{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89299,"rows_kept":89299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759017601734,6.26619644,109940.0,109930.0,0.05951795]
["bitfinex","BTCUSD",1759017602811,6.241969,109940.0,109930.0,0.05951795]
["bitfinex","BTCUSD",1759017603255,6.241969,109940.0,109930.0,0.10951795]
["bitfinex","BTCUSD",1759017603708,6.241969,109940.0,109930.0,0.13966985]
["bitfinex","BTCUSD",1759017606258,6.227699,109940.0,109930.0,0.13966985]
["bitfinex","BTCUSD",1759017607087,6.227699,109940.0,109930.0,0.3216038]
["bitfinex","BTCUSD",1759017610529,6.23409931,109940.0,109930.0,0.3216038]
["bitfinex","BTCUSD",1759017611392,6.23409931,109940.0,109930.0,0.3206038]
["bitfinex","BTCUSD",1759017611678,6.23409931,109940.0,109930.0,0.3256038]
["bitfinex","BTCUSD",1759017612856,6.23409931,109940.0,109930.0,0.3246038]
["bitfinex","BTCUSD",1759017613080,6.23409931,109940.0,109930.0,0.3296038]
["bitfinex","BTCUSD",1759017613544,6.23409931,109940.0,109930.0,0.3246038]
["bitfinex","BTCUSD",1759017614014,6.23409931,109940.0,109930.0,0.3296038]
["bitfinex","BTCUSD",1759017615909,6.23409931,109940.0,109930.0,0.6134438]
["bitfinex","BTCUSD",1759017616322,0.00640031,109940.0,109930.0,0.6134438]
["bitfinex","BTCUSD",1759017616546,0.06457,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1759017616753,6.23409591,109950.0,109940.0,0.0353619]
["bitfinex","BTCUSD",1759017616982,6.23409591,109950.0,109940.0,0.0596119]
["bitfinex","BTCUSD",1759017617208,6.23409591,109950.0,109940.0,0.0869824]
["bitfinex","BTCUSD",1759017617932,6.23409591,109950.0,109940.0,0.0899824]
["bitfinex","BTCUSD",1759017618787,6.24836502,109950.0,109940.0,0.0929824]
["bitfinex","BTCUSD",1759017619711,6.24836502,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017619922,6.53224502,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017620365,6.52584811,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017620579,6.5322441,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017620786,6.55647158,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017620992,6.72410333,109950.0,109940.0,0.1076205]
["bitfinex","BTCUSD",1759017621672,6.72410333,109950.0,109940.0,0.1016205]
["bitfinex","BTCUSD",1759017621878,6.54220247,109950.0,109940.0,0.1036205]
["bitfinex","BTCUSD",1759017622725,6.54220247,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017624097,6.72410333,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017625879,6.73837314,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017626308,6.72410333,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017629296,6.73837314,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017631848,6.45449314,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017632028,6.55651228,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017632389,6.73841314,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017633034,6.51329914,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017634003,6.4890717,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017634465,6.2842792,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017634653,6.48044987,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017636785,6.19656987,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017637029,6.48040987,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017637448,6.46614006,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017640501,6.48040987,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017644062,6.31680367,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017646196,6.03296367,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017646446,6.3089388,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017649514,6.32320862,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017650144,6.03936862,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017650357,6.32320862,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017650564,6.31680368,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017650779,6.32321389,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017652167,6.3232139,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017653718,6.35058677,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017655938,6.30894408,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017657932,6.33631696,109950.0,109940.0,0.1056205]
["bitfinex","BTCUSD",1759017658680,6.30894408,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017658887,6.3232141,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017661050,6.11600024,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017661273,6.2979011,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017661484,6.0140611,109950.0,109940.0,0.08346]
["bitfinex","BTCUSD",1759017661731,6.2979011,109950.0,109940.0,0.08346]
["bitfinex","BTCUSD",1759017661935,6.2979011,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017663014,6.11600024,109950.0,109940.0,0.08346]
["bitfinex","BTCUSD",1759017663262,5.83216024,109950.0,109940.0,0.08346]
["bitfinex","BTCUSD",1759017663484,6.11604024,109950.0,109940.0,0.08346]
["bitfinex","BTCUSD",1759017664863,6.2979411,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017666083,6.28367108,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017670765,6.11914991,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017677250,6.10487986,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017680304,6.11914991,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017680504,5.82526991,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017681876,6.10910991,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017684107,6.11551949,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017686852,6.10124944,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017688261,6.10124951,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017691089,6.11551956,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017696408,6.10124951,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017697592,6.12629948,109950.0,109940.0,0.07825]
["bitfinex","BTCUSD",1759017698381,6.12629948,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017699929,5.93455095,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017700597,5.9619257,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017701005,5.97619638,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017703878,5.69235638,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017704094,5.69235638,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017704296,5.94882163,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017705475,5.66497698,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017705662,5.94881698,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017707050,5.94881698,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017707249,5.94881698,109950.0,109940.0,0.07425]
["bitfinex","BTCUSD",1759017707460,5.66497698,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017707665,5.94929698,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017709870,5.66497698,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017710183,5.94929698,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017711005,5.74173654,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017713832,5.74173654,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017715174,5.74173654,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017719116,5.76911129,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017720898,5.48479129,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017721076,5.76915129,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017721612,5.76911129,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017727994,5.30289043,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017728218,5.58709043,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017728624,5.76899129,109950.0,109940.0,0.0795]
["bitfinex","BTCUSD",1759017730558,5.76899129,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017732885,5.58709043,109950.0,109940.0,0.07638]
["bitfinex","BTCUSD",1759017733735,5.58709043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017736536,5.58697043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017737367,5.30289043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017737706,5.58693043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017738878,5.30289043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017739087,5.58693043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017741325,5.30289043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017741525,5.58701043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017741740,5.58697043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017741966,5.30289043,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017742149,5.545405,109950.0,109940.0,0.07943]
["bitfinex","BTCUSD",1759017742770,5.545405,109950.0,109940.0,0.10680287]
["bitfinex","BTCUSD",1759017742983,5.545405,109950.0,109940.0,0.10880287]
["bitfinex","BTCUSD",1759017743190,5.545405,109950.0,109940.0,0.10680287]
["bitfinex","BTCUSD",1759017743629,5.545405,109950.0,109940.0,0.10980287]
["bitfinex","BTCUSD",1759017743855,5.545405,109950.0,109940.0,0.11180287]
["bitfinex","BTCUSD",1759017744245,5.545405,109950.0,109940.0,0.10980287]
["bitfinex","BTCUSD",1759017744669,5.545405,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017745072,5.27551492,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017745275,5.55967492,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017746255,5.545405,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017748483,5.372902,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017749482,5.38717187,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017757196,5.38693187,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017760480,5.39333043,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017763089,5.37906056,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017766215,5.39333,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017767136,5.20557513,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017767339,5.19130556,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017767748,5.19126556,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017767900,4.90738556,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017768114,5.19126556,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017770251,5.205535,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017771527,4.921655,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017771727,5.205535,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017772608,4.921655,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017772807,5.205535,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017775620,4.921655,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017775970,5.205535,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017776206,5.19126556,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017779263,5.20553498,109950.0,109940.0,0.11280287]
["bitfinex","BTCUSD",1759017779471,5.20553498,109950.0,109940.0,0.10762287]
["bitfinex","BTCUSD",1759017779857,5.20553498,109950.0,109940.0,0.08025]
["bitfinex","BTCUSD",1759017781766,5.20553498,109950.0,109940.0,0.08232]
["bitfinex","BTCUSD",1759017784392,5.20553498,109950.0,109940.0,0.08541]
["bitfinex","BTCUSD",1759017786240,5.19158556,109950.0,109940.0,0.08541]
["bitfinex","BTCUSD",1759017786623,4.90738556,109950.0,109940.0,0.08541]
["bitfinex","BTCUSD",1759017789470,4.92165503,109950.0,109940.0,0.08541]
["bitfinex","BTCUSD",1759017792315,4.92165503,109950.0,109940.0,0.11278228]
["bitfinex","BTCUSD",1759017792565,4.92165503,109950.0,109940.0,0.32485158]
["bitfinex","BTCUSD",1759017793286,4.92165503,109950.0,109940.0,0.14293418]
["bitfinex","BTCUSD",1759017793489,4.92165503,109950.0,109940.0,0.16112592]
["bitfinex","BTCUSD",1759017793937,4.92165503,109950.0,109940.0,0.42745418]
["bitfinex","BTCUSD",1759017798171,4.92165503,109950.0,109940.0,0.14293418]
["bitfinex","BTCUSD",1759017798383,4.92165503,109950.0,109940.0,0.42753418]
["bitfinex","BTCUSD",1759017799051,4.92165503,109950.0,109940.0,0.14293418]
["bitfinex","BTCUSD",1759017799230,4.92165503,109950.0,109940.0,0.42757418]
["bitfinex","BTCUSD",1759017799735,4.90738556,109950.0,109940.0,0.42757418]
["bitfinex","BTCUSD",1759017802510,4.90738556,109950.0,109940.0,0.42753418]
["bitfinex","BTCUSD",1759017802842,4.92165495,109950.0,109940.0,0.42753418]
["bitfinex","BTCUSD",1759017806258,4.90738556,109950.0,109940.0,0.42753418]
["bitfinex","BTCUSD",1759017807858,0.53491573,109960.0,109940.0,0.42444418]
["bitfinex","BTCUSD",1759017808064,4.733676,109950.0,109940.0,0.42444418]
["bitfinex","BTCUSD",1759017808688,4.733676,109950.0,109940.0,0.42439418]
["bitfinex","BTCUSD",1759017809070,4.733676,109950.0,109940.0,0.42639418]
["bitfinex","BTCUSD",1759017809475,4.74794539,109950.0,109940.0,0.42439418]
["bitfinex","BTCUSD",1759017809836,4.74794539,109950.0,109940.0,0.42739418]
["bitfinex","BTCUSD",1759017810014,4.74794539,109950.0,109940.0,0.42735418]
["bitfinex","BTCUSD",1759017814750,4.74794539,109950.0,109940.0,0.42743418]
["bitfinex","BTCUSD",1759017815184,4.733676,109950.0,109940.0,0.42743418]
["bitfinex","BTCUSD",1759017818467,4.74794533,109950.0,109940.0,0.42743418]
["bitfinex","BTCUSD",1759017819886,4.7543535,109950.0,109940.0,0.42743418]
["bitfinex","BTCUSD",1759017825860,4.74008417,109950.0,109940.0,0.42743418]
["bitfinex","BTCUSD",1759017826943,4.74008417,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017827567,4.56204817,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017829134,4.57631743,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017831981,4.57631713,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017835660,4.57631725,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017838638,4.56204799,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017841385,4.57631775,109950.0,109940.0,0.42759418]
["bitfinex","BTCUSD",1759017843479,4.57631775,109950.0,109940.0,0.14279418]
["bitfinex","BTCUSD",1759017843681,4.57631775,109950.0,109940.0,0.44570592]
["bitfinex","BTCUSD",1759017843840,4.57631775,109950.0,109940.0,0.42751418]
["bitfinex","BTCUSD",1759017844048,4.57631775,109950.0,109940.0,0.42456418]
["bitfinex","BTCUSD",1759017844661,4.57631775,109950.0,109940.0,0.13984418]
["bitfinex","BTCUSD",1759017844860,4.57631775,109950.0,109940.0,0.13777418]
["bitfinex","BTCUSD",1759017845063,4.57631775,109950.0,109940.0,0.42249418]
["bitfinex","BTCUSD",1759017847543,4.57631775,109950.0,109940.0,0.42752418]
["bitfinex","BTCUSD",1759017850204,4.39184375,109950.0,109940.0,0.42752418]
["bitfinex","BTCUSD",1759017854012,4.37757449,109950.0,109940.0,0.42752418]
["bitfinex","BTCUSD",1759017855351,4.37757449,109950.0,109940.0,0.60944158]
["bitfinex","BTCUSD",1759017855800,0.00640849,109950.0,109940.0,0.60944158]
["bitfinex","BTCUSD",1759017856021,0.00640849,109950.0,109940.0,0.70424158]
["bitfinex","BTCUSD",1759017857506,0.00640849,109950.0,109940.0,0.70124158]
["bitfinex","BTCUSD",1759017857934,0.00640849,109950.0,109940.0,0.70424158]
["bitfinex","BTCUSD",1759017858369,0.00640849,109950.0,109940.0,0.71124158]
["bitfinex","BTCUSD",1759017860882,0.00640849,109950.0,109940.0,0.33172158]
["bitfinex","BTCUSD",1759017861083,0.00640849,109950.0,109940.0,0.71148158]
["bitfinex","BTCUSD",1759017862416,0.00640849,109950.0,109940.0,0.33172158]
["bitfinex","BTCUSD",1759017862625,0.00640849,109950.0,109940.0,0.71152158]
["bitfinex","BTCUSD",1759017867085,0.00640849,109950.0,109940.0,0.33172158]
["bitfinex","BTCUSD",1759017867331,0.00640849,109950.0,109940.0,0.71152158]
["bitfinex","BTCUSD",1759017872362,0.04105982,109960.0,109950.0,0.0301519]
["bitfinex","BTCUSD",1759017872555,4.39593371,109960.0,109950.0,0.0351819]
["bitfinex","BTCUSD",1759017872890,4.39593371,109960.0,109950.0,0.0593019]
["bitfinex","BTCUSD",1759017873092,4.39593371,109960.0,109950.0,0.08666918]
["bitfinex","BTCUSD",1759017873494,4.39593371,109960.0,109950.0,0.09066918]
["bitfinex","BTCUSD",1759017874767,4.39593371,109960.0,109950.0,0.09566918]
["bitfinex","BTCUSD",1759017876051,4.39593371,109960.0,109950.0,0.38062918]
["bitfinex","BTCUSD",1759017880926,4.23251,109960.0,109950.0,0.38062918]
["bitfinex","BTCUSD",1759017883413,4.24507788,109960.0,109950.0,0.38062918]
["bitfinex","BTCUSD",1759017886549,4.24507788,109960.0,109950.0,0.37763918]
["bitfinex","BTCUSD",1759017886753,4.24507788,109960.0,109950.0,0.37559918]
["bitfinex","BTCUSD",1759017887522,4.24507788,109960.0,109950.0,0.37571918]
["bitfinex","BTCUSD",1759017888056,4.24507788,109960.0,109950.0,0.37071918]
["bitfinex","BTCUSD",1759017888361,4.24507788,109960.0,109950.0,0.37371918]
["bitfinex","BTCUSD",1759017889150,4.24507788,109960.0,109950.0,0.36971918]
["bitfinex","BTCUSD",1759017889369,4.24507788,109960.0,109950.0,0.37271918]
["bitfinex","BTCUSD",1759017893145,4.25148405,109960.0,109950.0,0.37271918]
["bitfinex","BTCUSD",1759017894564,4.25148405,109960.0,109950.0,0.08763918]
["bitfinex","BTCUSD",1759017894771,4.25148405,109960.0,109950.0,0.37259918]
["bitfinex","BTCUSD",1759017899806,4.25148405,109960.0,109950.0,0.37771918]
["bitfinex","BTCUSD",1759017902961,4.25148405,109960.0,109950.0,0.37460918]
["bitfinex","BTCUSD",1759017903136,4.25148405,109960.0,109950.0,0.37771918]
["bitfinex","BTCUSD",1759017903521,4.04930905,109960.0,109950.0,0.37460918]
["bitfinex","BTCUSD",1759017903944,4.04930905,109960.0,109950.0,0.37771918]
["bitfinex","BTCUSD",1759017904362,4.04930905,109960.0,109950.0,0.09275918]
["bitfinex","BTCUSD",1759017904540,4.04930905,109960.0,109950.0,0.37448918]
["bitfinex","BTCUSD",1759017905281,4.04930905,109960.0,109950.0,0.37452918]
["bitfinex","BTCUSD",1759017906407,4.04930905,109960.0,109950.0,0.37251918]
["bitfinex","BTCUSD",1759017908068,4.04930905,109960.0,109950.0,0.13763918]
["bitfinex","BTCUSD",1759017908297,4.04930899,109960.0,109950.0,0.3751119]
["bitfinex","BTCUSD",1759017908504,4.33430899,109960.0,109950.0,0.34496]
["bitfinex","BTCUSD",1759017908716,4.51619331,109960.0,109950.0,0.08012]
["bitfinex","BTCUSD",1759017909164,4.51619331,109960.0,109950.0,0.02712]
["bitfinex","BTCUSD",1759017909165,4.5384018,109960.0,109950.0,0.02712]
["bitfinex","BTCUSD",1759017909382,4.5384018,109960.0,109950.0,0.07712]
["bitfinex","BTCUSD",1759017909612,4.56577465,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017909841,4.58004407,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017910045,4.58004407,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017910294,4.58004407,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017910715,4.58104407,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017910924,4.58104407,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017911142,4.58204407,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017911777,4.55983558,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017912431,4.09295126,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017912559,4.37803126,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017913019,4.55991558,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017913699,4.37803126,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017914123,4.55991558,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017914503,4.37799126,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017914880,4.55987558,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017915283,4.55887558,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017915771,4.55887558,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017916148,4.54360616,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017916601,4.54360616,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017918879,4.54348616,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017919287,4.55775555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017920327,4.27283555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017920499,4.55775555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017922359,4.27283555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017922585,4.55775555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017922816,4.55779555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017925369,4.09095123,109960.0,109950.0,0.07823]
["bitfinex","BTCUSD",1759017925569,4.37587123,109960.0,109950.0,0.08143]
["bitfinex","BTCUSD",1759017925991,4.55775555,109960.0,109950.0,0.08143]
["bitfinex","BTCUSD",1759017926134,4.55775555,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017928818,4.55774497,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017931605,4.38457609,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017932212,4.39685892,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017934138,3.9300546,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017934375,4.2150946,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017935071,3.9300546,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017935210,4.2150546,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017935765,4.39693892,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017935974,4.2150546,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017936204,4.39693892,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017938898,4.38266953,109960.0,109950.0,0.07612]
["bitfinex","BTCUSD",1759017940953,4.38266953,109960.0,109950.0,0.07512]
["bitfinex","BTCUSD",1759017941793,4.38266953,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017942010,4.39693901,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017942208,4.39793901,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017942493,4.39893901,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017946225,4.38466953,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017949430,4.39893913,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017952123,4.39933913,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017952730,4.11393913,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017953228,4.39929913,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017960465,4.38502953,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017960670,4.38502953,109960.0,109950.0,0.07919]
["bitfinex","BTCUSD",1759017961252,4.38502953,109960.0,109950.0,0.07609]
["bitfinex","BTCUSD",1759017963399,4.39929894,109960.0,109950.0,0.07609]
["bitfinex","BTCUSD",1759017964199,4.39929894,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017966560,4.38502953,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017968975,4.38502953,109960.0,109950.0,0.07609]
["bitfinex","BTCUSD",1759017969652,4.39929905,109960.0,109950.0,0.07412]
["bitfinex","BTCUSD",1759017971860,4.39929905,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017973985,4.22534567,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017974193,4.25272214,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017976248,4.23845262,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017979500,4.25272342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017980493,4.25244342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017980735,4.34724342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017980935,4.25244342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017981141,4.34724342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017984298,4.25232342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017984498,4.34712342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017985734,4.25232342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017985927,4.34712342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017986723,4.34612342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017987081,4.34512342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017987259,4.35112342,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017987999,4.15695627,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017988210,4.33884059,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017989834,4.36076428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017991551,4.36064428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017991756,3.98100428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017991984,4.36060428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017992210,3.98100428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017992427,4.36060428,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017992819,4.34633348,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017993359,4.25153348,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017993633,4.34633348,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017995911,4.3606049,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017997091,4.34633348,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759017999849,4.3606049,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018003473,4.36701154,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018004417,4.36701185,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018008882,4.46228923,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018009096,4.44801781,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018009309,4.55277687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018009954,4.54977687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018010168,4.17017687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018010593,4.92605687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018010932,4.93205687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018011157,4.17317687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018011386,4.93805687,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018012167,4.95232994,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018014131,4.19344438,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018014369,4.95240438,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018016998,4.94600299,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018017201,4.95240279,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018018216,4.94600299,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018018421,4.95240225,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018018615,4.83439266,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018018842,4.92923266,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018019913,4.17039266,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018020093,4.43284487,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018020312,4.90704487,109960.0,109950.0,0.02412]
["bitfinex","BTCUSD",1759018022146,4.90704487,109960.0,109950.0,0.02622]
["bitfinex","BTCUSD",1759018022343,4.14816487,109960.0,109950.0,0.02622]
["bitfinex","BTCUSD",1759018022572,4.52768487,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018022935,4.5134118,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018023565,4.5074118,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018023891,4.5054118,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018024194,4.5094118,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018025146,4.4145718,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018025358,4.5094118,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018025560,4.52368457,109960.0,109950.0,0.02925]
["bitfinex","BTCUSD",1759018026254,4.09416457,109960.0,109950.0,0.01650529]
["bitfinex","BTCUSD",1759018026484,4.47372457,109960.0,109950.0,0.01650529]
["bitfinex","BTCUSD",1759018026879,4.0798918,109960.0,109950.0,0.01650529]
["bitfinex","BTCUSD",1759018027112,4.4594918,109960.0,109950.0,0.01650529]
["bitfinex","BTCUSD",1759018029530,4.4594918,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018029735,4.47376403,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018032176,4.26265965,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018032399,3.88305903,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018032594,4.26261903,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018033404,4.26262126,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018036676,4.16774126,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018036872,4.26258126,109960.0,109950.0,0.01278908]
["bitfinex","BTCUSD",1759018041110,4.26258126,109960.0,109950.0,0.00975908]
["bitfinex","BTCUSD",1759018042169,3.88306126,109960.0,109950.0,0.00975908]
["bitfinex","BTCUSD",1759018042369,4.26258126,109960.0,109950.0,0.01295908]
["bitfinex","BTCUSD",1759018043232,3.88306126,109960.0,109950.0,0.00975908]
["bitfinex","BTCUSD",1759018043405,4.26258126,109960.0,109950.0,0.00975908]
["bitfinex","BTCUSD",1759018044279,4.26258126,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018044280,4.35983201,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018044483,4.3828816,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018044685,4.30785864,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018047356,4.30785864,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018047850,4.28480905,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018049937,4.28481431,109960.0,109950.0,0.00765908]
["bitfinex","BTCUSD",1759018051915,0.18196132,109930.0,109910.0,0.05]
["bitfinex","BTCUSD",1759018052125,0.18196706,109910.0,109900.0,0.12295609]
["bitfinex","BTCUSD",1759018052339,0.18196706,109910.0,109900.0,0.12504609]
["bitfinex","BTCUSD",1759018052340,3.99293781,109910.0,109900.0,0.12504609]
["bitfinex","BTCUSD",1759018052546,4.01669781,109910.0,109900.0,0.05529]
["bitfinex","BTCUSD",1759018052934,3.97992281,109910.0,109900.0,0.05529]
["bitfinex","BTCUSD",1759018053350,3.82534049,109910.0,109900.0,0.05575444]
["bitfinex","BTCUSD",1759018053922,4.00730755,109910.0,109900.0,0.05575444]
["bitfinex","BTCUSD",1759018054150,3.82534049,109910.0,109900.0,0.08051444]
["bitfinex","BTCUSD",1759018054584,3.82534049,109910.0,109900.0,0.08351444]
["bitfinex","BTCUSD",1759018054801,3.82534049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018055014,3.83961591,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018055502,4.02158297,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018056332,4.00730755,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018057236,3.82534049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018057822,4.00730755,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018058401,3.82534049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018058630,4.00730755,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018060575,4.02158285,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018062208,3.83961579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018062618,4.02158285,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018062798,3.83977579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018062966,3.55349579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018063174,3.83977579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018063738,3.83989579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018065534,3.55349579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018065733,3.83997579,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018066191,3.82570049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018067677,3.82574049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018069099,3.53922049,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018069343,3.81263069,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018071185,3.81267069,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018072331,3.52611069,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018072598,3.81275069,109910.0,109900.0,0.08651444]
["bitfinex","BTCUSD",1759018073708,3.52611069,109910.0,109900.0,0.11666634]
["bitfinex","BTCUSD",1759018073943,3.81275069,109910.0,109900.0,0.1348647]
["bitfinex","BTCUSD",1759018074632,3.52611069,109910.0,109900.0,0.31684832]
["bitfinex","BTCUSD",1759018074634,3.81279069,109910.0,109900.0,0.31684832]
["bitfinex","BTCUSD",1759018074898,3.81279069,109910.0,109900.0,0.32603123]
["bitfinex","BTCUSD",1759018076356,3.79851575,109910.0,109900.0,0.32603123]
["bitfinex","BTCUSD",1759018077109,3.51183575,109910.0,109900.0,0.32603123]
["bitfinex","BTCUSD",1759018077351,3.79851575,109910.0,109900.0,0.32603123]
["bitfinex","BTCUSD",1759018078258,3.51183575,109910.0,109900.0,0.32603123]
["bitfinex","BTCUSD",1759018079186,0.03016675,109910.0,109900.0,0.32303123]
["bitfinex","BTCUSD",1759018079386,0.02376,109910.0,109900.0,0.32803123]
["bitfinex","BTCUSD",1759018079527,0.02376,109910.0,109900.0,0.32503123]
["bitfinex","BTCUSD",1759018079967,0.02376,109910.0,109900.0,0.32903123]
["bitfinex","BTCUSD",1759018080400,0.02376,109910.0,109900.0,0.32503123]
["bitfinex","BTCUSD",1759018080776,0.02376,109910.0,109900.0,0.32003123]
["bitfinex","BTCUSD",1759018080992,0.02376,109910.0,109900.0,0.43087123]
["bitfinex","BTCUSD",1759018082596,0.09484,109960.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1759018082792,3.55462509,109950.0,109940.0,0.0301519]
["bitfinex","BTCUSD",1759018083070,3.56101335,109950.0,109940.0,0.0545919]
["bitfinex","BTCUSD",1759018083697,3.48805726,109950.0,109940.0,0.0545919]
["bitfinex","BTCUSD",1759018083908,3.77505726,109950.0,109940.0,0.10463832]
["bitfinex","BTCUSD",1759018084346,3.77505726,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018085308,3.95695812,109950.0,109940.0,0.07648642]
["bitfinex","BTCUSD",1759018085922,3.97902565,109950.0,109940.0,0.07648642]
["bitfinex","BTCUSD",1759018086764,3.97902565,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018091695,3.99329636,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018095530,3.97902565,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018099868,3.99329637,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018101446,3.78948798,109950.0,109940.0,0.08051642]
["bitfinex","BTCUSD",1759018101630,3.78944798,109950.0,109940.0,0.08051642]
["bitfinex","BTCUSD",1759018101857,3.50232798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018102076,3.78944798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018102506,3.50232798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018102711,3.78944798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018103791,3.78948798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018105013,3.50232798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018105217,3.78948798,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018107003,3.97138884,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018108305,3.78948798,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018113070,3.50232798,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018113276,3.78940798,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018115526,3.57877298,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018122486,3.29169298,109950.0,109940.0,0.08051642]
["bitfinex","BTCUSD",1759018122698,3.57861298,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018125382,3.387895,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018126709,3.387895,109950.0,109940.0,0.08051642]
["bitfinex","BTCUSD",1759018127612,3.56979586,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018128103,3.387895,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018128953,3.40216569,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018130023,3.40216569,109950.0,109940.0,0.08361642]
["bitfinex","BTCUSD",1759018130450,3.40216569,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018131034,3.40216569,109950.0,109940.0,0.08370642]
["bitfinex","BTCUSD",1759018131852,3.40208569,109950.0,109940.0,0.08370642]
["bitfinex","BTCUSD",1759018133362,3.40208569,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018134791,3.40208569,109950.0,109940.0,0.08064642]
["bitfinex","BTCUSD",1759018136342,3.387815,109950.0,109940.0,0.08064642]
["bitfinex","BTCUSD",1759018137362,3.56971586,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018139053,3.59178339,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018139456,3.60605447,109950.0,109940.0,0.07848642]
["bitfinex","BTCUSD",1759018139858,3.60605447,109950.0,109940.0,0.07648642]
["bitfinex","BTCUSD",1759018140083,3.60605447,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018141078,4.29036341,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018142271,4.2967711,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018144164,4.2966911,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018144580,4.06858812,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018145774,3.78182812,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018145982,4.06858812,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018146350,4.05431704,109950.0,109940.0,0.07448642]
["bitfinex","BTCUSD",1759018148077,4.05431704,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018148259,4.28242002,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018148457,4.30979859,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018149508,4.32607069,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018150510,4.35112028,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018151109,5.03542922,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018152718,5.08542922,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018153165,5.18034922,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018153800,5.28034922,109950.0,109940.0,0.02448642]
["bitfinex","BTCUSD",1759018154525,0.63817302,109910.0,109900.0,0.05324]
["bitfinex","BTCUSD",1759018154735,4.03243571,109910.0,109900.0,0.05370444]
["bitfinex","BTCUSD",1759018154911,4.05600571,109910.0,109900.0,0.05565444]
["bitfinex","BTCUSD",1759018155125,4.07028105,109910.0,109900.0,0.05565444]
["bitfinex","BTCUSD",1759018155637,4.07028105,109910.0,109900.0,0.00241444]
["bitfinex","BTCUSD",1759018155847,4.07028105,109910.0,109900.0,0.00765444]
["bitfinex","BTCUSD",1759018156267,4.05600571,109910.0,109900.0,0.00765444]
["bitfinex","BTCUSD",1759018156479,4.05600571,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018156691,4.05600571,109910.0,109900.0,0.03390444]
["bitfinex","BTCUSD",1759018157528,4.05600571,109910.0,109900.0,0.02890444]
["bitfinex","BTCUSD",1759018157952,4.05600571,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018159194,4.07028144,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018159544,4.07032144,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018160534,3.78340144,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018160686,4.07032144,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018161997,3.78340144,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018162422,3.60143438,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018162590,3.88839438,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018165250,3.88847438,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018165674,3.60143438,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018165889,3.88851438,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018166257,3.87423865,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018168213,3.58715865,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018168457,3.87419865,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018168887,3.58715865,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018169107,3.87419865,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018169282,4.05616571,109910.0,109900.0,0.03090444]
["bitfinex","BTCUSD",1759018170487,4.05616571,109910.0,109900.0,0.02766444]
["bitfinex","BTCUSD",1759018170693,4.07044149,109910.0,109900.0,0.02766444]
["bitfinex","BTCUSD",1759018170876,4.07044149,109910.0,109900.0,0.02571444]
["bitfinex","BTCUSD",1759018171863,4.09250902,109910.0,109900.0,0.02571444]
["bitfinex","BTCUSD",1759018173728,4.320612,109910.0,109900.0,0.02571444]
["bitfinex","BTCUSD",1759018173997,4.34799972,109910.0,109900.0,0.02571444]
["bitfinex","BTCUSD",1759018175546,4.34799972,109910.0,109900.0,0.02471444]
["bitfinex","BTCUSD",1759018175757,4.34899972,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018175966,4.34999972,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018176179,4.33572394,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018178978,4.04868394,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018179167,4.33564394,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018179374,4.44476169,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018179776,4.34992169,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018179980,4.44476169,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018186201,4.43048394,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018189183,4.44476172,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018190206,4.35494519,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018190521,4.26623372,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018190668,3.88634973,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018195367,3.4824822,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018195573,3.8644422,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018196185,3.4824822,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018196420,3.8645222,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018197760,3.4824822,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018197973,3.8644822,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018198385,3.4824822,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018198522,3.4824822,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018198724,3.8644822,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018199953,3.30051514,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018200197,3.85024442,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018200374,3.28623736,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018200769,3.57343736,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018201212,3.26901241,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018201381,3.57343736,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018201763,3.37912395,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018202641,3.56109101,109910.0,109900.0,0.02872444]
["bitfinex","BTCUSD",1759018203062,3.10620054,109910.0,109900.0,0.07872444]
["bitfinex","BTCUSD",1759018203311,3.39332054,109910.0,109900.0,0.07872444]
["bitfinex","BTCUSD",1759018203904,3.5752876,109910.0,109900.0,0.07872444]
["bitfinex","BTCUSD",1759018205546,3.56101101,109910.0,109900.0,0.07872444]
["bitfinex","BTCUSD",1759018208810,3.59735496,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018209667,3.59735496,109910.0,109900.0,0.02586444]
["bitfinex","BTCUSD",1759018210079,3.59735496,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018215552,3.59735496,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018215806,3.62474613,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018216667,3.33762613,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018216900,3.62490613,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018217121,3.71974613,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018217928,3.3155586,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018218138,3.6976386,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018218392,3.3155586,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018218572,3.6976786,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018218768,3.3155586,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018218988,3.6976386,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018219799,3.68336218,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018221793,3.58840218,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018221994,3.27389101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018222133,3.56101101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018222335,3.27389101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018222538,3.57528779,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018222758,3.10620073,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018222964,3.39332073,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018223803,2.80177578,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018224138,3.39332073,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018225079,3.57528779,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018225256,3.08889578,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018225458,3.39332073,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018225868,3.57528779,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018226102,3.27389101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018226295,3.56097101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018229788,3.27389101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018229970,3.56101101,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018230751,3.57528734,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018233629,3.58169445,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018234576,3.58145445,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018235245,3.40722545,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018236246,3.39294912,109910.0,109900.0,0.02907444]
["bitfinex","BTCUSD",1759018237670,3.39294912,109910.0,109900.0,0.02586444]
["bitfinex","BTCUSD",1759018238632,3.39282912,109910.0,109900.0,0.02586444]
["bitfinex","BTCUSD",1759018238786,3.39290912,109910.0,109900.0,0.02586444]
["bitfinex","BTCUSD",1759018238983,3.39290912,109910.0,109900.0,0.02896444]
["bitfinex","BTCUSD",1759018239423,3.40718546,109910.0,109900.0,0.02896444]
["bitfinex","BTCUSD",1759018242073,3.40718546,109910.0,109900.0,0.02586444]
["bitfinex","BTCUSD",1759018243858,3.40718546,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018246239,3.41497665,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018247577,3.44236588,109910.0,109900.0,0.02371444]
["bitfinex","BTCUSD",1759018247797,3.44236588,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018249273,3.15552588,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018249484,3.55132366,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018250649,3.93177138,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018251628,3.83693138,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018251837,3.93177138,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018253940,3.91893226,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018256366,3.90465448,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018259475,3.9189324,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018262805,3.9184924,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018266334,3.91061611,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018269408,3.73921692,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018276351,3.72493912,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018276526,3.72494709,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018278564,3.63006709,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018278761,3.72490709,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018279397,3.73918491,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018279602,3.50776109,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018279823,3.71711989,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018283719,3.71707989,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018283949,3.62215989,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018284152,3.71703989,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018284535,4.16583989,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018285547,4.16583989,109910.0,109900.0,0.01630196]
["bitfinex","BTCUSD",1759018286604,3.78487989,109910.0,109900.0,0.01630196]
["bitfinex","BTCUSD",1759018286809,4.16579989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018287040,3.78487989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018287247,3.10000722,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018287418,4.16571989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018288220,3.78487989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018288423,4.16595989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018288629,4.07107989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018288834,4.16595989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018289813,4.16591989,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018290259,3.556589,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018290472,3.937589,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018292117,3.556589,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018292338,3.937589,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018293210,3.11893931,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018293422,3.40505931,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018293681,3.6333502,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018293847,3.6333902,109910.0,109900.0,0.01931196]
["bitfinex","BTCUSD",1759018294334,3.6333502,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018296141,3.17676842,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018296342,3.1845502,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018296537,3.17027238,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018299631,3.18454833,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018302112,2.89842833,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018302308,3.18454833,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018306377,3.17027238,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018310828,3.18454836,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018311048,3.1845327,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018312670,3.03223961,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018316660,3.01796363,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018317372,3.19993069,109910.0,109900.0,0.06931196]
["bitfinex","BTCUSD",1759018317796,3.19993069,109910.0,109900.0,0.06630196]
["bitfinex","BTCUSD",1759018318023,3.19993069,109910.0,109900.0,0.06428196]
["bitfinex","BTCUSD",1759018319706,3.21420674,109910.0,109900.0,0.06428196]
["bitfinex","BTCUSD",1759018320230,2.92808674,109910.0,109900.0,0.06428196]
["bitfinex","BTCUSD",1759018320441,3.21416674,109910.0,109900.0,0.06640196]
["bitfinex","BTCUSD",1759018320848,2.92808674,109910.0,109900.0,0.06640196]
["bitfinex","BTCUSD",1759018321054,3.21412674,109910.0,109900.0,0.06640196]
["bitfinex","BTCUSD",1759018322645,2.98872274,109910.0,109900.0,0.06640196]
["bitfinex","BTCUSD",1759018323109,2.98872274,109910.0,109900.0,0.06948196]
["bitfinex","BTCUSD",1759018323320,2.98864274,109910.0,109900.0,0.06948196]
["bitfinex","BTCUSD",1759018326069,2.98864274,109910.0,109900.0,0.06640196]
["bitfinex","BTCUSD",1759018326284,2.98864274,109910.0,109900.0,0.06428196]
["bitfinex","BTCUSD",1759018326747,3.00887131,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018327173,2.99459526,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018327628,3.02198493,109910.0,109900.0,0.01428196]
["bitfinex","BTCUSD",1759018328295,3.32627362,109910.0,109880.0,0.005]
["bitfinex","BTCUSD",1759018328517,0.79057756,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018328741,3.2832485,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018328964,3.45130586,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018329185,3.47870252,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018330143,3.49298291,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018330395,3.58169438,109890.0,109880.0,0.00504644]
["bitfinex","BTCUSD",1759018330624,3.58169438,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018330848,3.49298291,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018331083,3.49598291,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018331310,2.88740553,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018331536,3.49750291,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018331755,3.20546291,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018332021,3.59442291,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018332226,3.57137332,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018332443,3.54989189,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018333146,2.55385817,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018333369,3.54985189,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018335147,3.54983929,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018335994,3.16291929,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018336196,3.54967929,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018337379,3.16291929,109890.0,109880.0,0.03129644]
["bitfinex","BTCUSD",1759018337591,3.54959929,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018338830,3.45471929,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018339057,2.85838243,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018339272,3.24494243,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018339498,2.85838243,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018339742,3.23070204,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018340678,3.24895204,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018340890,3.23070204,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018342718,3.24498191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018343775,2.85838191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018344103,3.24498191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018344509,3.24494191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018344756,2.85838191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018344972,3.14998191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018345177,3.24486191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018345952,3.06286173,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018346170,3.24486191,109890.0,109880.0,0.03443644]
["bitfinex","BTCUSD",1759018346668,3.24486191,109890.0,109880.0,0.03129644]
["bitfinex","BTCUSD",1759018346877,3.24486191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018347080,2.85838191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018347209,3.24486191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018349504,2.85838191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018349711,3.14994191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018349893,3.24482191,109890.0,109880.0,0.03450644]
["bitfinex","BTCUSD",1759018350960,2.74386507,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018351176,3.03534507,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018351380,2.64898507,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018351627,3.0210652,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018351838,2.9210652,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018352278,2.9210719,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018352788,2.5347119,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018353008,2.8260719,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018353221,2.8240719,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018353507,2.8210719,109890.0,109880.0,0.08450644]
["bitfinex","BTCUSD",1759018353725,2.8210719,109890.0,109880.0,0.09050644]
["bitfinex","BTCUSD",1759018354134,3.00307208,109890.0,109880.0,0.08729644]
["bitfinex","BTCUSD",1759018354348,3.02504985,109890.0,109880.0,0.08517644]
["bitfinex","BTCUSD",1759018354733,3.03932887,109890.0,109880.0,0.08517644]
["bitfinex","BTCUSD",1759018355160,3.03932887,109890.0,109880.0,0.08217644]
["bitfinex","BTCUSD",1759018356715,3.03932887,109890.0,109880.0,0.08017644]
["bitfinex","BTCUSD",1759018357234,3.03932887,109890.0,109880.0,0.08117644]
["bitfinex","BTCUSD",1759018357642,3.39852574,109890.0,109880.0,0.03117644]
["bitfinex","BTCUSD",1759018357847,3.34386573,109890.0,109880.0,0.03117644]
["bitfinex","BTCUSD",1759018358259,3.32958671,109890.0,109880.0,0.03117644]
["bitfinex","BTCUSD",1759018358401,3.32958671,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018359883,3.33058671,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018360954,3.35798195,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018361130,3.37226254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018364641,3.82106254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018366773,3.82046254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018367001,3.91534254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018367450,3.82038254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018367666,3.91526254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018368709,3.82038254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018368909,3.91526254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018369594,3.52970254,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018369811,3.52970254,109890.0,109880.0,0.03452644]
["bitfinex","BTCUSD",1759018370086,3.91514254,109890.0,109880.0,0.03452644]
["bitfinex","BTCUSD",1759018371430,3.82026254,109890.0,109880.0,0.03452644]
["bitfinex","BTCUSD",1759018371669,3.91514254,109890.0,109880.0,0.03452644]
["bitfinex","BTCUSD",1759018372324,3.89316477,109890.0,109880.0,0.03452644]
["bitfinex","BTCUSD",1759018372914,3.91851774,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018373864,3.91853189,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018374673,3.99463684,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018377314,3.99461398,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018381121,3.9946137,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018382428,3.6091737,109890.0,109880.0,0.03426644]
["bitfinex","BTCUSD",1759018382681,3.9939337,109890.0,109880.0,0.03426644]
["bitfinex","BTCUSD",1759018383103,3.9939337,109890.0,109880.0,0.03133644]
["bitfinex","BTCUSD",1759018383971,3.7938577,109890.0,109880.0,0.03133644]
["bitfinex","BTCUSD",1759018384177,3.7936977,109890.0,109880.0,0.03133644]
["bitfinex","BTCUSD",1759018384390,3.7936977,109890.0,109880.0,0.03426644]
["bitfinex","BTCUSD",1759018385268,3.7936977,109890.0,109880.0,0.03133644]
["bitfinex","BTCUSD",1759018385722,3.7936977,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018391138,3.77941711,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018394520,3.79369753,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018407171,3.79371115,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018409511,3.69795115,109890.0,109880.0,0.02917644]
["bitfinex","BTCUSD",1759018409718,3.39483073,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018409924,3.77839073,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018410553,3.77835073,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018412152,3.39483073,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018412378,3.77835073,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018412576,3.40911098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018412783,3.79255098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018412997,3.40911098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018413407,3.79251098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018413563,3.40911098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018413765,3.79251098,109890.0,109880.0,0.03417644]
["bitfinex","BTCUSD",1759018416414,3.79251098,109890.0,109880.0,0.0314178]
["bitfinex","BTCUSD",1759018418896,3.77823073,109890.0,109880.0,0.0314178]
["bitfinex","BTCUSD",1759018419914,3.77823073,109890.0,109880.0,0.02462714]
["bitfinex","BTCUSD",1759018421043,3.77823073,109890.0,109880.0,0.01735608]
["bitfinex","BTCUSD",1759018421914,3.79251108,109890.0,109880.0,0.01735608]
["bitfinex","BTCUSD",1759018423772,3.79251108,109890.0,109880.0,0.01535608]
["bitfinex","BTCUSD",1759018423989,3.8271172,109890.0,109880.0,0.01235608]
["bitfinex","BTCUSD",1759018425488,3.5874809,109890.0,109880.0,0.01235608]
["bitfinex","BTCUSD",1759018426157,3.76948108,109890.0,109880.0,0.01235608]
["bitfinex","BTCUSD",1759018427787,3.74208584,109890.0,109880.0,0.01235608]
["bitfinex","BTCUSD",1759018431200,3.74208584,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018431373,3.35868584,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018431795,3.74140584,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018433026,3.35868425,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018433229,3.64644425,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018433482,3.74132425,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018433867,3.57095414,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018436052,3.57087414,109890.0,109880.0,0.01743608]
["bitfinex","BTCUSD",1759018436369,3.57087414,109890.0,109880.0,0.01512602]
["bitfinex","BTCUSD",1759018436585,3.39982553,109890.0,109880.0,0.01512602]
["bitfinex","BTCUSD",1759018436799,3.49470553,109890.0,109880.0,0.01512602]
["bitfinex","BTCUSD",1759018440369,3.49470553,109890.0,109880.0,0.00443688]
["bitfinex","BTCUSD",1759018440575,3.49470553,109890.0,109880.0,0.00143688]
["bitfinex","BTCUSD",1759018440830,3.51956553,109890.0,109880.0,0.00143688]
["bitfinex","BTCUSD",1759018440991,3.54696263,109890.0,109880.0,0.00143688]
["bitfinex","BTCUSD",1759018441215,3.8187904,109890.0,109880.0,0.00143688]
["bitfinex","BTCUSD",1759018443209,3.8187904,109890.0,109880.0,0.02423688]
["bitfinex","BTCUSD",1759018447190,2.8272432,109890.0,109880.0,0.02723688]
["bitfinex","BTCUSD",1759018447432,3.10640383,109890.0,109880.0,0.02723688]
["bitfinex","BTCUSD",1759018447635,3.39380383,109890.0,109880.0,0.02723688]
["bitfinex","BTCUSD",1759018447852,3.39380383,109890.0,109880.0,0.05463165]
["bitfinex","BTCUSD",1759018448843,3.72413275,109890.0,109880.0,0.05463165]
["bitfinex","BTCUSD",1759018449045,3.72413275,109890.0,109880.0,0.05563165]
["bitfinex","BTCUSD",1759018450122,3.72413275,109890.0,109880.0,0.05663165]
["bitfinex","BTCUSD",1759018457763,3.72412381,109890.0,109880.0,0.05663165]
["bitfinex","BTCUSD",1759018460376,2.17108111,109890.0,109880.0,0.05663165]
["bitfinex","BTCUSD",1759018460607,2.73763761,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018460854,2.43391726,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018461330,2.12940366,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018461548,2.43391726,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018461770,2.43391726,109890.0,109880.0,0.12483332]
["bitfinex","BTCUSD",1759018462210,2.43391726,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018465043,2.44819504,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018467666,2.43391726,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018470414,2.43390476,109890.0,109880.0,0.10663165]
["bitfinex","BTCUSD",1759018470625,3.21109854,109890.0,109880.0,0.10219477]
["bitfinex","BTCUSD",1759018470843,3.24636279,109890.0,109880.0,0.10219477]
["bitfinex","BTCUSD",1759018471063,3.24636279,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018471064,3.27375516,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018471992,3.1712975,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018472208,2.9821195,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018476248,2.96784154,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018477275,2.96748154,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018478333,2.94649525,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018478741,2.65617525,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018478984,2.94641525,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018479622,2.67045473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018479840,2.96069473,109890.0,109880.0,0.02676]
["bitfinex","BTCUSD",1759018480066,2.96069473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018482371,2.67045473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018482588,2.96061473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018483186,2.96053473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018483313,2.67045473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018483530,2.96049473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018484139,2.67045473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018484405,2.96045473,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018486401,2.94617525,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018490588,2.7818315,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018490767,2.79611087,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018496170,2.7818315,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018496618,2.85783561,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018497488,2.62949184,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018499206,2.64377121,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018500990,2.61637884,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018502298,2.84472261,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018504220,2.8511347,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018504920,2.66352577,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018505139,2.84552595,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018506220,2.83124658,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018508626,2.14517527,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018508839,2.60186281,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018509309,2.31290281,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018509580,2.61598215,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018510410,2.32718215,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018510618,2.61598215,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018516172,2.60170281,109890.0,109880.0,0.03003]
["bitfinex","BTCUSD",1759018516373,2.60170281,109890.0,109880.0,0.0268]
["bitfinex","BTCUSD",1759018517628,2.60170281,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018517819,1.90255886,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018518032,2.19099886,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018518667,1.90255886,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018519293,1.90255886,109890.0,109880.0,0.09824167]
["bitfinex","BTCUSD",1759018520319,1.90255886,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018520931,1.91683717,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018523562,2.20527717,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018523982,2.20526918,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018524408,2.43361295,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018525339,2.25054995,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018526635,2.23627164,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018527077,2.41827182,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018529596,2.43255006,109890.0,109880.0,0.08004]
["bitfinex","BTCUSD",1759018531308,2.43255006,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018531508,2.68183994,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018532564,2.70923471,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018536149,2.69495647,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018537825,2.40651647,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018538049,2.78919647,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018538259,2.40651647,109890.0,109880.0,0.0238]
["bitfinex","BTCUSD",1759018538478,2.78919647,109890.0,109880.0,0.0238]
["bitfinex","BTCUSD",1759018538696,2.78919647,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018538903,2.79019647,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018539537,2.80447681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018540249,2.70959681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018540457,2.42179681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018540666,2.80439681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018543407,2.80427681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018544125,2.42179681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018544302,2.80427681,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018546329,2.78999647,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018546546,2.40751647,109890.0,109880.0,0.0228]
["bitfinex","BTCUSD",1759018546760,2.54070659,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018547304,2.15822659,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018547987,2.44582659,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018549562,2.46010634,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018550430,2.27810616,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018550640,1.99050616,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018550850,2.25071139,109890.0,109880.0,0.02786]
["bitfinex","BTCUSD",1759018551055,1.73476762,109890.0,109880.0,0.07786]
["bitfinex","BTCUSD",1759018551257,2.02236762,109890.0,109880.0,0.07786]
["bitfinex","BTCUSD",1759018551654,2.02136762,109890.0,109880.0,0.07786]
["bitfinex","BTCUSD",1759018552091,2.02136762,109890.0,109880.0,0.07886]
["bitfinex","BTCUSD",1759018552295,2.02136762,109890.0,109880.0,0.07786]
["bitfinex","BTCUSD",1759018552469,2.02136762,109890.0,109880.0,0.08086]
["bitfinex","BTCUSD",1759018552881,2.02136762,109890.0,109880.0,0.08186]
["bitfinex","BTCUSD",1759018553275,2.02136762,109890.0,109880.0,0.08086]
["bitfinex","BTCUSD",1759018553746,2.02136762,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018555431,1.73376762,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018555632,2.02136762,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018556281,2.00708787,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018558735,2.08309287,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018559601,2.09737079,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018560243,1.79302202,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018560452,2.09737079,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018561629,1.92219369,109890.0,109880.0,0.08386]
["bitfinex","BTCUSD",1759018561841,2.10419387,109890.0,109880.0,0.08076]
["bitfinex","BTCUSD",1759018562062,2.40854264,109890.0,109880.0,0.0288]
["bitfinex","BTCUSD",1759018562283,2.42948875,109890.0,109880.0,0.0288]
["bitfinex","BTCUSD",1759018562508,1.83753998,109890.0,109880.0,0.0309]
["bitfinex","BTCUSD",1759018562722,2.12509998,109890.0,109880.0,0.03408]
["bitfinex","BTCUSD",1759018562936,2.12509998,109890.0,109880.0,0.0279]
["bitfinex","BTCUSD",1759018563159,2.12509998,109890.0,109880.0,0.0258]
["bitfinex","BTCUSD",1759018563377,2.12509998,109890.0,109880.0,0.0268]
["bitfinex","BTCUSD",1759018563607,1.95480006,109890.0,109880.0,0.0268]
["bitfinex","BTCUSD",1759018563865,1.96907965,109890.0,109880.0,0.0268]
["bitfinex","BTCUSD",1759018564120,1.96907965,109890.0,109880.0,0.0238]
["bitfinex","BTCUSD",1759018564375,1.66473088,109890.0,109880.0,0.0238]
["bitfinex","BTCUSD",1759018564558,1.96907965,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018566068,1.95480006,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018568055,1.46649895,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018569293,1.75405895,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018571459,1.76833835,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018572451,1.48077835,109890.0,109880.0,0.0248]
["bitfinex","BTCUSD",1759018572670,1.76842762,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018572899,1.48086762,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018573164,1.76842762,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018573414,1.48086762,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018573621,1.77482876,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018576287,1.47039072,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018576489,1.48726876,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018576621,1.76054936,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018578488,1.47298936,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018578682,1.76054936,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018579733,1.77482858,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018586236,1.76054936,109890.0,109880.0,0.02984]
["bitfinex","BTCUSD",1759018586639,1.76054936,109890.0,109880.0,0.0268]
["bitfinex","BTCUSD",1759018586974,1.57854918,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018587797,1.76054936,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018589437,1.77482852,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018590036,1.48726852,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018590365,1.77482852,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018591918,1.48726852,109890.0,109880.0,0.02996]
["bitfinex","BTCUSD",1759018592165,1.0008303,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018592379,1.2883903,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018592605,1.59282834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018595630,1.30526834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018595858,1.59278834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018597095,1.30526834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018597530,1.59278834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018597738,1.59278834,109890.0,109880.0,0.09816167]
["bitfinex","BTCUSD",1759018597935,1.2883503,109890.0,109880.0,0.09816167]
["bitfinex","BTCUSD",1759018598262,1.59278834,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018598668,1.2883503,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018599083,1.0008303,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018599780,0.98655114,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018601694,1.29098918,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018602814,1.29098919,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018607140,1.28458804,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018607352,1.29098717,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018618179,0.98654913,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018618377,1.29098717,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018619211,0.98654913,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018619416,1.29098717,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018620790,1.21477694,109890.0,109880.0,0.07996]
["bitfinex","BTCUSD",1759018620999,1.21477694,109890.0,109880.0,0.09816167]
["bitfinex","BTCUSD",1759018621610,0.99603194,109890.0,109880.0,0.10734767]
["bitfinex","BTCUSD",1759018622135,0.99603194,109890.0,109880.0,0.12554934]
["bitfinex","BTCUSD",1759018623644,0.99603194,109890.0,109880.0,0.10734767]
["bitfinex","BTCUSD",1759018627379,0.99603194,109890.0,109880.0,0.10418767]
["bitfinex","BTCUSD",1759018628950,0.99603194,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018632406,1.22425975,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018633014,1.22425975,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018634201,0.76780413,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018634396,1.22425975,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018634611,1.02510362,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018634818,1.02510362,109890.0,109880.0,0.10421767]
["bitfinex","BTCUSD",1759018635460,1.02510362,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018635668,1.02510362,109890.0,109880.0,0.10421767]
["bitfinex","BTCUSD",1759018636070,1.02510362,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018637533,0.568648,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018637740,1.02510362,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018646610,1.03151655,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018648846,0.57506093,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018649075,1.03151655,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018649295,1.03151662,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018651052,0.83414062,109890.0,109880.0,0.10725767]
["bitfinex","BTCUSD",1759018652169,0.84055362,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018652379,0.84055372,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018652589,0.83414062,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018653240,1.12146062,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018653460,1.12787389,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018653880,1.12146062,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018654534,1.12787388,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018655368,1.12146062,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018655593,1.12787387,109890.0,109880.0,0.10218767]
["bitfinex","BTCUSD",1759018660976,1.55237924,109890.0,109880.0,0.0748]
["bitfinex","BTCUSD",1759018661398,1.55237924,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018662451,1.55233924,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018663291,1.26505924,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018663454,1.55233924,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018664407,1.14211125,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018664581,1.32411143,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018666249,1.30983405,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018669430,1.55234038,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018671462,1.32411257,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018674112,1.55234038,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018674627,1.5523284,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018676188,1.53804988,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018677582,1.35949892,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018678879,1.35950007,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018679071,1.13127226,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018679481,1.14555078,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018679735,1.13127226,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018680698,1.28368938,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018680898,0.99640938,109890.0,109880.0,0.07432931]
["bitfinex","BTCUSD",1759018681122,0.50997283,109890.0,109880.0,0.07941931]
["bitfinex","BTCUSD",1759018681521,0.79725283,109890.0,109880.0,0.07941931]
["bitfinex","BTCUSD",1759018681970,0.50997283,109890.0,109880.0,0.07941931]
["bitfinex","BTCUSD",1759018682186,0.50997283,109890.0,109880.0,0.09746406]
["bitfinex","BTCUSD",1759018684532,0.20553646,109890.0,109880.0,0.3096327]
["bitfinex","BTCUSD",1759018684733,0.20553646,109890.0,109880.0,0.3188161]
["bitfinex","BTCUSD",1759018686397,0.20553646,109890.0,109880.0,0.3178161]
["bitfinex","BTCUSD",1759018686606,0.20553646,109890.0,109880.0,0.3248161]
["bitfinex","BTCUSD",1759018686868,0.20553646,109890.0,109880.0,0.3238161]
["bitfinex","BTCUSD",1759018687114,0.20553646,109890.0,109880.0,0.3308161]
["bitfinex","BTCUSD",1759018687774,0.00640242,109890.0,109880.0,0.3308161]
["bitfinex","BTCUSD",1759018688090,0.02269,109900.0,109890.0,0.21215208]
["bitfinex","BTCUSD",1759018688344,0.00639739,109900.0,109890.0,0.50245208]
["bitfinex","BTCUSD",1759018688554,0.00639739,109900.0,109890.0,0.52807208]
["bitfinex","BTCUSD",1759018688700,0.00639739,109900.0,109890.0,0.62291208]
["bitfinex","BTCUSD",1759018689126,0.00639739,109900.0,109890.0,0.67291208]
["bitfinex","BTCUSD",1759018689331,0.33536376,109910.0,109890.0,0.67291208]
["bitfinex","BTCUSD",1759018689557,8.0,109900.0,109890.0,0.66985208]
["bitfinex","BTCUSD",1759018689782,8.00639739,109900.0,109890.0,0.67485208]
["bitfinex","BTCUSD",1759018689936,0.00639739,109900.0,109890.0,0.70223407]
["bitfinex","BTCUSD",1759018690132,0.32896637,109910.0,109900.0,0.26213552]
["bitfinex","BTCUSD",1759018690505,8.3108281,109910.0,109900.0,0.26526552]
["bitfinex","BTCUSD",1759018690710,8.3108281,109910.0,109900.0,0.28986552]
["bitfinex","BTCUSD",1759018690924,8.3108281,109910.0,109900.0,0.1078819]
["bitfinex","BTCUSD",1759018691168,8.3108281,109910.0,109900.0,0.3950819]
["bitfinex","BTCUSD",1759018691382,8.3108281,109910.0,109900.0,0.3980819]
["bitfinex","BTCUSD",1759018692344,8.3108281,109910.0,109900.0,0.4254627]
["bitfinex","BTCUSD",1759018692810,8.3108281,109910.0,109900.0,0.4284227]
["bitfinex","BTCUSD",1759018696607,8.3108281,109910.0,109900.0,0.1412627]
["bitfinex","BTCUSD",1759018696810,8.3108281,109910.0,109900.0,0.4284227]
["bitfinex","BTCUSD",1759018697865,8.3108281,109910.0,109900.0,0.1412627]
["bitfinex","BTCUSD",1759018698174,8.3108281,109910.0,109900.0,0.4284227]
["bitfinex","BTCUSD",1759018698380,8.3108281,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018699749,8.3108281,109910.0,109900.0,0.1412627]
["bitfinex","BTCUSD",1759018699979,8.3108281,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018700181,8.32510281,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018704151,8.02066644,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018704378,8.32510281,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018705884,8.02066644,109910.0,109900.0,0.4283827]
["bitfinex","BTCUSD",1759018706112,8.32509707,109910.0,109900.0,0.61036632]
["bitfinex","BTCUSD",1759018706314,8.32497707,109910.0,109900.0,0.61036632]
["bitfinex","BTCUSD",1759018706534,8.00626599,109910.0,109900.0,0.61036632]
["bitfinex","BTCUSD",1759018707859,0.00638599,109910.0,109900.0,0.70520632]
["bitfinex","BTCUSD",1759018708066,0.00638599,109910.0,109900.0,0.69920632]
["bitfinex","BTCUSD",1759018708491,0.00638599,109910.0,109900.0,0.71620632]
["bitfinex","BTCUSD",1759018710455,0.00638599,109910.0,109900.0,0.71672632]
["bitfinex","BTCUSD",1759018711596,0.16329473,109920.0,109910.0,0.0301519]
["bitfinex","BTCUSD",1759018711809,8.15829473,109920.0,109910.0,0.0352119]
["bitfinex","BTCUSD",1759018712035,8.15829473,109920.0,109910.0,0.0482619]
["bitfinex","BTCUSD",1759018712249,8.15829473,109920.0,109910.0,0.07563955]
["bitfinex","BTCUSD",1759018712685,8.15829473,109920.0,109910.0,0.08163955]
["bitfinex","BTCUSD",1759018713846,8.15829473,109920.0,109910.0,0.08763955]
["bitfinex","BTCUSD",1759018715039,8.15829473,109920.0,109910.0,0.37507955]
["bitfinex","BTCUSD",1759018715655,8.15829473,109920.0,109910.0,0.08763955]
["bitfinex","BTCUSD",1759018715975,8.30443637,109920.0,109910.0,0.37503955]
["bitfinex","BTCUSD",1759018720585,8.0,109920.0,109910.0,0.37503955]
["bitfinex","BTCUSD",1759018720789,8.30443637,109920.0,109910.0,0.37503955]
["bitfinex","BTCUSD",1759018723622,8.31083477,109920.0,109910.0,0.37471955]
["bitfinex","BTCUSD",1759018725703,8.31083477,109920.0,109910.0,0.08763955]
["bitfinex","BTCUSD",1759018725844,8.31083477,109920.0,109910.0,0.37471955]
["bitfinex","BTCUSD",1759018730667,8.31083477,109920.0,109910.0,0.55668661]
["bitfinex","BTCUSD",1759018731380,8.31083477,109920.0,109910.0,0.37471955]
["bitfinex","BTCUSD",1759018734998,8.31083477,109920.0,109910.0,0.55668661]
["bitfinex","BTCUSD",1759018735438,8.31083477,109920.0,109910.0,0.60668661]
["bitfinex","BTCUSD",1759018736002,8.0063984,109920.0,109910.0,0.60668661]
["bitfinex","BTCUSD",1759018737246,0.0063984,109920.0,109910.0,0.60668661]
["bitfinex","BTCUSD",1759018742691,0.0063984,109920.0,109910.0,0.8347129]
["bitfinex","BTCUSD",1759018743311,0.01611179,109940.0,109920.0,0.18194466]
["bitfinex","BTCUSD",1759018743514,8.22802629,109930.0,109920.0,0.21209656]
["bitfinex","BTCUSD",1759018743712,8.23443075,109930.0,109920.0,0.52716656]
["bitfinex","BTCUSD",1759018743940,8.23443075,109930.0,109920.0,0.55454133]
["bitfinex","BTCUSD",1759018744327,8.00640446,109930.0,109920.0,0.55454133]
["bitfinex","BTCUSD",1759018744534,8.23489494,109930.0,109920.0,0.55654133]
["bitfinex","BTCUSD",1759018744740,8.23489494,109930.0,109920.0,0.56054133]
["bitfinex","BTCUSD",1759018745146,8.02815511,109930.0,109920.0,0.56054133]
["bitfinex","BTCUSD",1759018745362,8.23489494,109930.0,109920.0,0.56054133]
["bitfinex","BTCUSD",1759018745766,8.23489494,109930.0,109920.0,0.55854133]
["bitfinex","BTCUSD",1759018746270,8.23489494,109930.0,109920.0,0.56254133]
["bitfinex","BTCUSD",1759018746689,8.00686865,109930.0,109920.0,0.56254133]
["bitfinex","BTCUSD",1759018746881,8.23489494,109930.0,109920.0,0.56254133]
["bitfinex","BTCUSD",1759018748356,8.00686865,109930.0,109920.0,0.61254133]
["bitfinex","BTCUSD",1759018748572,0.00184,109950.0,109940.0,0.05]
["bitfinex","BTCUSD",1759018748774,8.22816545,109950.0,109940.0,0.35575174]
["bitfinex","BTCUSD",1759018748984,8.22816545,109950.0,109940.0,0.36049]
["bitfinex","BTCUSD",1759018749221,8.22816545,109950.0,109940.0,0.38786095]
["bitfinex","BTCUSD",1759018751382,8.22816545,109950.0,109940.0,0.10030095]
["bitfinex","BTCUSD",1759018751606,8.22816545,109950.0,109940.0,0.38770095]
["bitfinex","BTCUSD",1759018752237,8.22816545,109950.0,109940.0,0.39170095]
["bitfinex","BTCUSD",1759018752434,8.22816545,109950.0,109940.0,0.39570095]
["bitfinex","BTCUSD",1759018753081,8.22816545,109950.0,109940.0,0.39566095]
["bitfinex","BTCUSD",1759018753898,8.03655294,109950.0,109940.0,0.39566095]
["bitfinex","BTCUSD",1759018754106,8.22816545,109950.0,109940.0,0.39562095]
["bitfinex","BTCUSD",1759018757567,8.22816545,109950.0,109940.0,0.10830095]
["bitfinex","BTCUSD",1759018757751,8.22816545,109950.0,109940.0,0.39554095]
["bitfinex","BTCUSD",1759018760212,8.22816545,109950.0,109940.0,0.39550095]
["bitfinex","BTCUSD",1759018760344,8.23455967,109950.0,109940.0,0.39550095]
["bitfinex","BTCUSD",1759018762905,8.23455967,109950.0,109940.0,0.10830095]
["bitfinex","BTCUSD",1759018763108,8.23455967,109950.0,109940.0,0.39538095]
["bitfinex","BTCUSD",1759018765579,8.23455967,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018767185,8.23455967,109950.0,109940.0,0.39727095]
["bitfinex","BTCUSD",1759018767397,8.23455967,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018767812,8.23455967,109950.0,109940.0,0.10830095]
["bitfinex","BTCUSD",1759018768015,8.23455967,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018770122,8.46258596,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018771966,8.46259261,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018776033,8.4625956,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018777061,8.4625956,109950.0,109940.0,0.39727095]
["bitfinex","BTCUSD",1759018777264,8.4625956,109950.0,109940.0,0.40021095]
["bitfinex","BTCUSD",1759018777468,8.4625956,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018779829,8.2421192,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018780046,8.46245644,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018780534,8.46246172,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018781563,8.69048801,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018787545,8.6904878,109950.0,109940.0,0.39530095]
["bitfinex","BTCUSD",1759018795680,8.6904878,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018795878,8.6904878,109950.0,109940.0,0.40054095]
["bitfinex","BTCUSD",1759018797198,8.6904878,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018797788,8.69048778,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018799468,8.70475732,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018799961,8.47673103,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018800156,8.46246149,109950.0,109940.0,0.39742095]
["bitfinex","BTCUSD",1759018800362,8.46246149,109950.0,109940.0,0.10830095]
["bitfinex","BTCUSD",1759018800608,9.15934864,109950.0,109940.0,0.08093]
["bitfinex","BTCUSD",1759018801079,8.97744836,109950.0,109940.0,0.08093]
["bitfinex","BTCUSD",1759018801572,8.97744836,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018801991,8.97744836,109950.0,109940.0,0.07493]
["bitfinex","BTCUSD",1759018802189,8.99171862,109950.0,109940.0,0.07493]
["bitfinex","BTCUSD",1759018802336,8.99171862,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018804400,8.70475862,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018804622,8.61175219,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018806566,8.59748193,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018809662,8.61175219,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018816292,8.59748193,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018819310,8.61175208,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018824675,8.32479208,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018824873,8.61171208,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018825862,8.59744193,109950.0,109940.0,0.08198]
["bitfinex","BTCUSD",1759018826690,8.59744193,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018826917,8.59744193,109950.0,109940.0,0.08198]
["bitfinex","BTCUSD",1759018828418,8.59744193,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018829052,8.77934279,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018830643,8.59744193,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018831509,8.61171208,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018832800,8.42098323,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018833333,8.20614626,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018834711,8.38804712,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018835327,8.19187611,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018838198,8.37377697,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018838375,8.38804712,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018838599,8.37377697,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018838800,8.38804712,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018841294,8.20614626,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018844785,8.38804712,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018846516,8.37377697,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018849846,8.38804712,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018850992,7.91922626,109950.0,109940.0,0.08214]
["bitfinex","BTCUSD",1759018851444,8.38796712,109950.0,109940.0,0.07903]
["bitfinex","BTCUSD",1759018851660,8.38796712,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018852070,8.20606626,109950.0,109940.0,0.07896]
["bitfinex","BTCUSD",1759018852286,7.91922626,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018852495,8.20606626,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018854506,8.20606626,109950.0,109940.0,0.07896]
["bitfinex","BTCUSD",1759018854730,8.38796712,109950.0,109940.0,0.07896]
["bitfinex","BTCUSD",1759018855272,8.20606626,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018855681,7.90495611,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018855885,8.19179611,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018859157,8.20606628,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018861708,7.91922628,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018861911,8.20602628,109950.0,109940.0,0.08207]
["bitfinex","BTCUSD",1759018862113,8.20602628,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018863236,7.91922628,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018863448,8.20602628,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018865948,7.91922628,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018866152,8.20602628,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018866362,8.19175611,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018866596,8.34372839,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018868345,8.05692839,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018869156,7.60084367,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018869376,8.07119806,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018870919,7.8431557,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018873432,7.61511334,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018873635,7.8431557,109950.0,109940.0,0.10944425]
["bitfinex","BTCUSD",1759018873841,7.8431557,109950.0,109940.0,0.13959615]
["bitfinex","BTCUSD",1759018875052,7.8431557,109950.0,109940.0,0.33970529]
["bitfinex","BTCUSD",1759018875202,7.8431557,109950.0,109940.0,0.32151355]
["bitfinex","BTCUSD",1759018875788,7.8431557,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018876593,7.8431557,109950.0,109940.0,0.13959615]
["bitfinex","BTCUSD",1759018876798,7.84314842,109950.0,109940.0,0.42635615]
["bitfinex","BTCUSD",1759018878386,7.82887875,109950.0,109940.0,0.42635615]
["bitfinex","BTCUSD",1759018879058,7.82887875,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018880292,7.60083639,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018880506,7.82887875,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018883753,7.60083639,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018883956,7.82887875,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018885669,7.60083639,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018885847,7.82887875,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018886611,7.65879312,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018886799,8.23444457,109950.0,109940.0,0.60827355]
["bitfinex","BTCUSD",1759018886957,8.23444457,109950.0,109940.0,0.13959615]
["bitfinex","BTCUSD",1759018887170,8.23444457,109950.0,109940.0,0.42631615]
["bitfinex","BTCUSD",1759018887774,8.00640221,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018888000,8.23444457,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018889602,8.23444302,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018896661,8.00640066,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018896866,8.23444302,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018898073,8.23444302,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018903582,8.23444302,109950.0,109940.0,0.42627615]
["bitfinex","BTCUSD",1759018904099,8.23444302,109950.0,109940.0,0.13959615]
["bitfinex","BTCUSD",1759018904295,8.23444302,109950.0,109940.0,0.42623615]
["bitfinex","BTCUSD",1759018905931,8.23444302,109950.0,109940.0,0.13648615]
["bitfinex","BTCUSD",1759018906133,8.23444302,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018906278,8.23444302,109950.0,109940.0,0.42105615]
["bitfinex","BTCUSD",1759018906484,8.23444302,109950.0,109940.0,0.42601615]
["bitfinex","BTCUSD",1759018906870,8.01347248,109950.0,109940.0,0.42601615]
["bitfinex","BTCUSD",1759018907194,8.23444302,109950.0,109940.0,0.42601615]
["bitfinex","BTCUSD",1759018909283,8.23444302,109950.0,109940.0,0.60793355]
["bitfinex","BTCUSD",1759018910424,8.23444302,109950.0,109940.0,0.42601615]
["bitfinex","BTCUSD",1759018910795,8.23444302,109950.0,109940.0,0.42303615]
["bitfinex","BTCUSD",1759018911658,8.23444302,109950.0,109940.0,0.42105615]
["bitfinex","BTCUSD",1759018911902,8.23444302,109950.0,109940.0,0.60510355]
["bitfinex","BTCUSD",1759018912106,8.23444302,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018915721,8.23444972,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018916391,8.00640736,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018916558,8.23444972,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018918043,8.02091887,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018918266,0.23444972,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018918471,8.23444972,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018924016,8.23444972,109950.0,109940.0,0.60510355]
["bitfinex","BTCUSD",1759018924331,8.00640736,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018924529,8.23444972,109950.0,109940.0,0.60819355]
["bitfinex","BTCUSD",1759018924737,8.23444972,109950.0,109940.0,0.60831355]
["bitfinex","BTCUSD",1759018926659,8.31034533,109950.0,109940.0,0.60831355]
["bitfinex","BTCUSD",1759018928202,8.00640736,109950.0,109940.0,0.60831355]
["bitfinex","BTCUSD",1759018929538,8.00640736,109950.0,109940.0,0.13967615]
["bitfinex","BTCUSD",1759018929757,8.00640736,109950.0,109940.0,0.42647615]
["bitfinex","BTCUSD",1759018930423,8.00640736,109950.0,109940.0,0.13967615]
["bitfinex","BTCUSD",1759018930642,8.31034533,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018930838,8.31034533,109950.0,109940.0,0.42117615]
["bitfinex","BTCUSD",1759018932401,8.31034533,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018932621,8.31034533,109950.0,109940.0,0.42117615]
["bitfinex","BTCUSD",1759018935260,8.11312015,109950.0,109940.0,0.42117615]
["bitfinex","BTCUSD",1759018935460,8.30393797,109950.0,109940.0,0.42117615]
["bitfinex","BTCUSD",1759018936429,8.30393797,109950.0,109940.0,0.42113615]
["bitfinex","BTCUSD",1759018939580,8.30393797,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018939990,8.30393797,109950.0,109940.0,0.42101615]
["bitfinex","BTCUSD",1759018940412,8.30393797,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018940755,8.30393797,109950.0,109940.0,0.42101615]
["bitfinex","BTCUSD",1759018943838,8.30393797,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018944049,8.30393797,109950.0,109940.0,0.42101615]
["bitfinex","BTCUSD",1759018944918,8.30393797,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018945123,8.30393797,109950.0,109940.0,0.42101615]
["bitfinex","BTCUSD",1759018947684,8.30393797,109950.0,109940.0,0.13445615]
["bitfinex","BTCUSD",1759018947897,8.30393797,109950.0,109940.0,0.10430425]
["bitfinex","BTCUSD",1759018948117,8.77239883,109950.0,109940.0,0.21630425]
["bitfinex","BTCUSD",1759018948341,8.77239883,109950.0,109940.0,0.10430425]
["bitfinex","BTCUSD",1759018948546,8.77239883,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018949988,8.78666922,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018950165,8.01427039,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018950371,8.60476836,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018952711,8.31820836,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018953040,8.60484836,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018955310,8.59057797,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018956818,8.59065797,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018957504,8.30393797,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018957703,8.59057797,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018958821,8.60484802,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018966287,8.59057797,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018969329,8.60484814,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018970081,8.61124885,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018972636,8.79314971,109950.0,109940.0,0.07693]
["bitfinex","BTCUSD",1759018977892,8.02067088,109950.0,109940.0,0.1122119]
["bitfinex","BTCUSD",1759018978122,8.00640071,109950.0,109940.0,0.32149946]
["bitfinex","BTCUSD",1759018978779,8.00640071,109950.0,109940.0,0.60805946]
["bitfinex","BTCUSD",1759018981352,0.05128335,109960.0,109950.0,0.26205276]
["bitfinex","BTCUSD",1759018981574,8.0577304,109960.0,109950.0,0.26518276]
["bitfinex","BTCUSD",1759018981785,8.0577304,109960.0,109950.0,0.29175276]
["bitfinex","BTCUSD",1759018981981,8.0577304,109960.0,109950.0,0.31912007]
["bitfinex","BTCUSD",1759018982686,8.0577304,109960.0,109950.0,0.32412007]
["bitfinex","BTCUSD",1759018983381,8.0577304,109960.0,109950.0,0.33012007]
["bitfinex","BTCUSD",1759018983981,8.05132974,109960.0,109950.0,0.33012007]
["bitfinex","BTCUSD",1759018984536,8.03706117,109960.0,109950.0,0.33012007]
["bitfinex","BTCUSD",1759018985269,0.03706117,109960.0,109950.0,0.33012007]
["bitfinex","BTCUSD",1759018987979,0.03706117,109960.0,109950.0,0.71144007]
["bitfinex","BTCUSD",1759018989020,0.03706117,109960.0,109950.0,0.9392964]
["bitfinex","BTCUSD",1759018992400,0.03706117,109960.0,109950.0,0.5579764]
["bitfinex","BTCUSD",1759018992620,0.03706117,109960.0,109950.0,0.9392564]
["bitfinex","BTCUSD",1759018993028,0.03706117,109960.0,109950.0,0.5579764]
["bitfinex","BTCUSD",1759018993241,0.03706117,109960.0,109950.0,0.9392564]
["bitfinex","BTCUSD",1759018993786,0.03706117,109960.0,109950.0,0.8444564]
["bitfinex","BTCUSD",1759018993985,0.03706117,109960.0,109950.0,0.71140007]
["bitfinex","BTCUSD",1759018994213,0.03706117,109960.0,109950.0,0.71136007]
["bitfinex","BTCUSD",1759018995139,0.03706117,109960.0,109950.0,0.9392164]
["bitfinex","BTCUSD",1759019002544,0.22785633,109970.0,109960.0,0.18188432]
["bitfinex","BTCUSD",1759019002740,8.23424143,109970.0,109960.0,0.18704432]
["bitfinex","BTCUSD",1759019002957,8.23424143,109970.0,109960.0,0.21158432]
["bitfinex","BTCUSD",1759019003126,8.23424143,109970.0,109960.0,0.23894661]
["bitfinex","BTCUSD",1759019003759,8.23424143,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019004159,8.24580161,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019005094,8.01794528,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019005233,8.24580161,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019010819,8.01794528,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019011071,8.24580161,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019011777,8.01794528,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019011959,8.24580161,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019016906,8.245819,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019017735,0.245819,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019021828,0.06223533,109970.0,109960.0,0.24494661]
["bitfinex","BTCUSD",1759019022758,0.23689526,109980.0,109970.0,0.18186778]
["bitfinex","BTCUSD",1759019022975,8.23694166,109980.0,109970.0,0.46822778]
["bitfinex","BTCUSD",1759019023115,8.25723037,109980.0,109970.0,0.49276778]
["bitfinex","BTCUSD",1759019023325,8.25723037,109980.0,109970.0,0.52013007]
["bitfinex","BTCUSD",1759019024012,8.4850867,109980.0,109970.0,0.52213007]
["bitfinex","BTCUSD",1759019025068,8.4850867,109980.0,109970.0,0.52413007]
["bitfinex","BTCUSD",1759019025297,8.25723037,109980.0,109970.0,0.57413007]
["bitfinex","BTCUSD",1759019026627,8.4850867,109980.0,109970.0,0.28777007]
["bitfinex","BTCUSD",1759019026850,8.4850867,109980.0,109970.0,0.57409007]
["bitfinex","BTCUSD",1759019031961,8.4850867,109980.0,109970.0,0.28777007]
["bitfinex","BTCUSD",1759019032190,8.4850867,109980.0,109970.0,0.57405007]
["bitfinex","BTCUSD",1759019033625,8.49148981,109980.0,109970.0,0.57405007]
["bitfinex","BTCUSD",1759019035574,8.49148981,109980.0,109970.0,0.57619007]
["bitfinex","BTCUSD",1759019035787,8.49148981,109980.0,109970.0,0.57921007]
["bitfinex","BTCUSD",1759019039130,8.49148981,109980.0,109970.0,0.57721007]
["bitfinex","BTCUSD",1759019039131,0.4850867,109980.0,109970.0,0.57721007]
["bitfinex","BTCUSD",1759019039312,0.4850867,109980.0,109970.0,0.57521007]
["bitfinex","BTCUSD",1759019039720,0.4850867,109980.0,109970.0,0.58221007]
["bitfinex","BTCUSD",1759019040681,0.4850867,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019040885,0.4850867,109980.0,109970.0,0.68393007]
["bitfinex","BTCUSD",1759019044309,0.4850867,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019044495,0.4850867,109980.0,109970.0,0.68393007]
["bitfinex","BTCUSD",1759019044916,0.02937404,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019045060,0.4850867,109980.0,109970.0,0.68393007]
["bitfinex","BTCUSD",1759019046429,0.4850867,109980.0,109970.0,0.58917007]
["bitfinex","BTCUSD",1759019046632,0.4850867,109980.0,109970.0,0.68393007]
["bitfinex","BTCUSD",1759019046877,0.4850867,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019047053,0.4850867,109980.0,109970.0,0.68389007]
["bitfinex","BTCUSD",1759019048151,0.4850867,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019048362,0.4850867,109980.0,109970.0,0.68389007]
["bitfinex","BTCUSD",1759019048665,0.333156,109980.0,109970.0,0.68389007]
["bitfinex","BTCUSD",1759019049020,0.333156,109980.0,109970.0,0.30293007]
["bitfinex","BTCUSD",1759019049224,0.02937404,109980.0,109970.0,0.67873007]
["bitfinex","BTCUSD",1759019049432,0.333156,109980.0,109970.0,0.67873007]
["bitfinex","BTCUSD",1759019050048,0.333156,109980.0,109970.0,0.68072007]
["bitfinex","BTCUSD",1759019050458,0.333156,109980.0,109970.0,0.68387007]
["bitfinex","BTCUSD",1759019054286,0.333156,109980.0,109970.0,0.67873007]
["bitfinex","BTCUSD",1759019054924,0.333156,109980.0,109970.0,0.68387007]
["bitfinex","BTCUSD",1759019057094,0.02937404,109980.0,109970.0,0.68387007]
["bitfinex","BTCUSD",1759019057294,0.333156,109980.0,109970.0,0.68387007]
["bitfinex","BTCUSD",1759019058427,0.333156,109980.0,109970.0,0.30291007]
["bitfinex","BTCUSD",1759019058751,0.333156,109980.0,109970.0,0.68383007]
["bitfinex","BTCUSD",1759019060535,0.33320106,109980.0,109970.0,0.68383007]
["bitfinex","BTCUSD",1759019063687,0.33320106,109980.0,109970.0,0.30291007]
["bitfinex","BTCUSD",1759019063897,0.33320106,109980.0,109970.0,0.68383007]
["bitfinex","BTCUSD",1759019064098,0.33320106,109980.0,109970.0,0.68379007]
["bitfinex","BTCUSD",1759019066215,0.33320106,109980.0,109970.0,0.58903007]
["bitfinex","BTCUSD",1759019066423,0.33320106,109980.0,109970.0,0.68379007]
["bitfinex","BTCUSD",1759019069069,0.15506751,109980.0,109970.0,0.68379007]
["bitfinex","BTCUSD",1759019069594,0.15506751,109980.0,109970.0,0.67865007]
["bitfinex","BTCUSD",1759019069802,0.16147396,109980.0,109970.0,0.67865007]
["bitfinex","BTCUSD",1759019070052,0.30378196,109980.0,109970.0,0.68774345]
["bitfinex","BTCUSD",1759019070205,0.13533218,109980.0,109970.0,0.68774345]
["bitfinex","BTCUSD",1759019070421,0.30378196,109980.0,109970.0,0.68774345]
["bitfinex","BTCUSD",1759019070622,0.30378196,109980.0,109970.0,0.68981345]
["bitfinex","BTCUSD",1759019071303,0.30378196,109980.0,109970.0,0.68281345]
["bitfinex","BTCUSD",1759019071495,0.30378196,109980.0,109970.0,0.67581345]
["bitfinex","BTCUSD",1759019071732,0.30378196,109980.0,109970.0,0.68882345]
["bitfinex","BTCUSD",1759019073798,0.23381382,110000.0,109990.0,0.05]
["bitfinex","BTCUSD",1759019074027,8.53759578,110000.0,109990.0,0.51791471]
["bitfinex","BTCUSD",1759019074254,8.53759578,110000.0,109990.0,0.54207471]
["bitfinex","BTCUSD",1759019074471,8.53759578,110000.0,109990.0,0.56943326]
["bitfinex","BTCUSD",1759019075143,8.53759578,110000.0,109990.0,0.57143326]
["bitfinex","BTCUSD",1759019079083,8.23381382,110000.0,109990.0,0.57143326]
["bitfinex","BTCUSD",1759019079298,8.53759578,110000.0,109990.0,0.57143326]
["bitfinex","BTCUSD",1759019080110,8.53759578,110000.0,109990.0,0.57350326]
["bitfinex","BTCUSD",1759019080870,8.52333124,110000.0,109990.0,0.57143326]
["bitfinex","BTCUSD",1759019082138,8.52973429,110000.0,109990.0,0.38959855]
["bitfinex","BTCUSD",1759019087030,8.52973429,110000.0,109990.0,0.39467855]
["bitfinex","BTCUSD",1759019091226,8.52973429,110000.0,109990.0,0.10351855]
["bitfinex","BTCUSD",1759019091425,8.52973429,110000.0,109990.0,0.38955855]
["bitfinex","BTCUSD",1759019095045,8.52973266,110000.0,109990.0,0.38955855]
["bitfinex","BTCUSD",1759019099537,8.52973262,110000.0,109990.0,0.38955855]
["bitfinex","BTCUSD",1759019101498,8.54399541,110000.0,109990.0,0.39154855]
["bitfinex","BTCUSD",1759019101750,8.54399541,110000.0,109990.0,0.39449855]
["bitfinex","BTCUSD",1759019101943,8.54399541,110000.0,109990.0,0.57633326]
["bitfinex","BTCUSD",1759019103307,8.24021345,110000.0,109990.0,0.57633326]
["bitfinex","BTCUSD",1759019104839,8.24021345,110000.0,109990.0,0.57629326]
["bitfinex","BTCUSD",1759019105047,8.54399541,110000.0,109990.0,0.57629326]
["bitfinex","BTCUSD",1759019105948,8.54399541,110000.0,109990.0,0.29029326]
["bitfinex","BTCUSD",1759019106152,8.52973262,110000.0,109990.0,0.57629326]
["bitfinex","BTCUSD",1759019108675,8.22595066,110000.0,109990.0,0.57629326]
["bitfinex","BTCUSD",1759019109443,8.22595066,110000.0,109990.0,0.29029326]
["bitfinex","BTCUSD",1759019110005,8.22595066,110000.0,109990.0,0.67005326]
["bitfinex","BTCUSD",1759019110206,8.22595066,110000.0,109990.0,0.67205326]
["bitfinex","BTCUSD",1759019110365,0.22595066,110000.0,109990.0,0.67205326]
["bitfinex","BTCUSD",1759019110581,0.22595066,110000.0,109990.0,0.67505326]
["bitfinex","BTCUSD",1759019113378,0.22595066,110000.0,109990.0,0.93955326]
["bitfinex","BTCUSD",1759019120381,0.45365384,110000.0,109990.0,0.93955326]
["bitfinex","BTCUSD",1759019121670,0.45365384,110000.0,109990.0,0.55879326]
["bitfinex","BTCUSD",1759019121907,0.45365384,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019122307,0.45365384,110000.0,109990.0,0.84471326]
["bitfinex","BTCUSD",1759019122514,0.45365384,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019122654,0.45365384,110000.0,109990.0,0.84471326]
["bitfinex","BTCUSD",1759019122867,0.45365384,110000.0,109990.0,0.55879326]
["bitfinex","BTCUSD",1759019123112,0.45365384,110000.0,109990.0,0.83977326]
["bitfinex","BTCUSD",1759019123317,0.22595066,110000.0,109990.0,0.93453326]
["bitfinex","BTCUSD",1759019123721,0.45365384,110000.0,109990.0,0.93453326]
["bitfinex","BTCUSD",1759019123928,0.45365384,110000.0,109990.0,0.84475326]
["bitfinex","BTCUSD",1759019124169,0.45365384,110000.0,109990.0,0.93951326]
["bitfinex","BTCUSD",1759019124730,0.68135702,110000.0,109990.0,0.55385326]
["bitfinex","BTCUSD",1759019124938,0.68135702,110000.0,109990.0,0.93449326]
["bitfinex","BTCUSD",1759019125154,0.68135702,110000.0,109990.0,0.66999326]
["bitfinex","BTCUSD",1759019127241,0.68135702,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019127452,0.45365384,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019129265,0.68135702,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019129787,0.22595066,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019129979,0.45365384,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019130184,0.22595066,110000.0,109990.0,0.67497326]
["bitfinex","BTCUSD",1759019131145,0.22595066,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019132405,0.22594742,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019132604,0.4536506,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019137322,0.22594847,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019137526,0.45365165,110000.0,109990.0,0.93947326]
["bitfinex","BTCUSD",1759019137728,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019140714,0.45365165,110000.0,109990.0,0.55883326]
["bitfinex","BTCUSD",1759019140915,0.45365165,110000.0,109990.0,0.84467326]
["bitfinex","BTCUSD",1759019141113,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019141720,0.22594847,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019141863,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019142067,0.22594847,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019142304,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019143144,0.22594847,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019143378,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019144150,0.22594847,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019146814,0.45365165,110000.0,109990.0,0.93939326]
["bitfinex","BTCUSD",1759019149660,0.4536519,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019149859,0.22594872,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019151034,0.4536519,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019151943,0.24668608,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019152523,0.0189829,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019152970,0.24668608,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019153617,0.0280713,110000.0,109990.0,0.96954516]
["bitfinex","BTCUSD",1759019153980,0.48153921,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1759019154177,8.48153921,110010.0,110000.0,0.23691818]
["bitfinex","BTCUSD",1759019154412,8.48153921,110010.0,110000.0,0.26041818]
["bitfinex","BTCUSD",1759019154668,8.48153921,110010.0,110000.0,0.28777014]
["bitfinex","BTCUSD",1759019155040,8.51807796,110010.0,110000.0,0.28483014]
["bitfinex","BTCUSD",1759019155222,8.51807796,110010.0,110000.0,0.28683014]
["bitfinex","BTCUSD",1759019155421,8.51807796,110010.0,110000.0,0.28583014]
["bitfinex","BTCUSD",1759019155764,8.51807796,110010.0,110000.0,0.28483014]
["bitfinex","BTCUSD",1759019155981,8.51807796,110010.0,110000.0,0.28867014]
["bitfinex","BTCUSD",1759019156529,8.51807796,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019160040,8.08167678,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019160406,8.26424193,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019162026,8.03653875,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019162271,8.26424193,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019162665,8.03666531,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019162869,8.26436849,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019163437,8.03666531,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019163657,8.26436849,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019165652,8.2707734,110010.0,110000.0,0.29683014]
["bitfinex","BTCUSD",1759019166217,8.2707734,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019170576,8.04307022,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019172144,8.04307022,110010.0,110000.0,0.29669014]
["bitfinex","BTCUSD",1759019173730,8.04307022,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019175190,8.04307022,110010.0,110000.0,0.29669014]
["bitfinex","BTCUSD",1759019178212,8.04307022,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019181555,8.04307059,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019183759,8.04307059,110010.0,110000.0,0.29971014]
["bitfinex","BTCUSD",1759019186901,8.04307059,110010.0,110000.0,0.39443014]
["bitfinex","BTCUSD",1759019187935,8.04307059,110010.0,110000.0,0.58233014]
["bitfinex","BTCUSD",1759019188141,8.04307059,110010.0,110000.0,0.67705014]
["bitfinex","BTCUSD",1759019189415,7.81365298,110010.0,110000.0,0.67705014]
["bitfinex","BTCUSD",1759019189550,8.00653184,110010.0,110000.0,0.67705014]
["bitfinex","BTCUSD",1759019189987,8.04401412,110010.0,110000.0,0.67705014]
["bitfinex","BTCUSD",1759019190582,8.04401412,110010.0,110000.0,0.68011014]
["bitfinex","BTCUSD",1759019197406,8.04401361,110010.0,110000.0,0.68011014]
["bitfinex","BTCUSD",1759019199373,8.04401361,110010.0,110000.0,0.67507014]
["bitfinex","BTCUSD",1759019201775,8.04401361,110010.0,110000.0,0.67705014]
["bitfinex","BTCUSD",1759019203922,8.04401361,110010.0,110000.0,0.29665014]
["bitfinex","BTCUSD",1759019204142,8.04401361,110010.0,110000.0,0.67697014]
["bitfinex","BTCUSD",1759019208980,8.04401361,110010.0,110000.0,0.29665014]
["bitfinex","BTCUSD",1759019209211,8.04401361,110010.0,110000.0,0.67697014]
["bitfinex","BTCUSD",1759019210394,8.04401361,110010.0,110000.0,0.29467014]
["bitfinex","BTCUSD",1759019210624,8.34759614,110010.0,110000.0,0.49317196]
["bitfinex","BTCUSD",1759019210832,8.34746958,110010.0,110000.0,0.67499014]
["bitfinex","BTCUSD",1759019211244,8.34746958,110010.0,110000.0,0.66299014]
["bitfinex","BTCUSD",1759019211687,8.34746958,110010.0,110000.0,0.48517196]
["bitfinex","BTCUSD",1759019212082,8.34746958,110010.0,110000.0,0.51532386]
["bitfinex","BTCUSD",1759019212432,8.04388705,110010.0,110000.0,0.69714204]
["bitfinex","BTCUSD",1759019212638,8.34746958,110010.0,110000.0,0.70114204]
["bitfinex","BTCUSD",1759019219549,8.34746958,110010.0,110000.0,0.13900386]
["bitfinex","BTCUSD",1759019219722,8.34746958,110010.0,110000.0,0.42456386]
["bitfinex","BTCUSD",1759019220510,8.41746186,110010.0,110000.0,0.41656386]
["bitfinex","BTCUSD",1759019221088,8.41746186,110010.0,110000.0,0.39041196]
["bitfinex","BTCUSD",1759019222885,8.41746186,110010.0,110000.0,0.42056386]
["bitfinex","BTCUSD",1759019224475,8.41746186,110010.0,110000.0,0.60238204]
["bitfinex","BTCUSD",1759019227495,8.41746186,110010.0,110000.0,0.42056386]
["bitfinex","BTCUSD",1759019228414,8.20029938,110010.0,110000.0,0.42056386]
["bitfinex","BTCUSD",1759019229467,8.2145606,110010.0,110000.0,0.42056386]
["bitfinex","BTCUSD",1759019229978,8.2145606,110010.0,110000.0,0.60238204]
["bitfinex","BTCUSD",1759019230214,8.2145606,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019230389,8.2145606,110010.0,110000.0,0.60450204]
["bitfinex","BTCUSD",1759019231048,8.25241195,110010.0,110000.0,0.60450204]
["bitfinex","BTCUSD",1759019231667,8.25241195,110010.0,110000.0,0.60238204]
["bitfinex","BTCUSD",1759019232632,8.17655903,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019233889,7.94882942,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019234102,8.17655903,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019234930,7.87883714,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019235143,8.10656675,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019236212,8.09230553,110010.0,110000.0,0.60770204]
["bitfinex","BTCUSD",1759019244143,8.09230553,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019246283,7.86457592,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019246415,8.0987077,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019248099,7.87097809,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019248310,8.0987077,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019250405,7.87097809,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019250582,8.0987077,110010.0,110000.0,0.70238204]
["bitfinex","BTCUSD",1759019253560,8.0987077,110010.0,110000.0,0.70234204]
["bitfinex","BTCUSD",1759019253756,7.87097809,110010.0,110000.0,0.70234204]
["bitfinex","BTCUSD",1759019253956,8.0987077,110010.0,110000.0,0.70234204]
["bitfinex","BTCUSD",1759019258700,8.0987077,110010.0,110000.0,0.69702204]
["bitfinex","BTCUSD",1759019259436,8.0987077,110010.0,110000.0,0.69902204]
["bitfinex","BTCUSD",1759019260143,8.0987077,110010.0,110000.0,0.31882204]
["bitfinex","BTCUSD",1759019260443,8.0987077,110010.0,110000.0,0.69902204]
["bitfinex","BTCUSD",1759019261247,8.0987077,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019265250,7.87097809,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019265450,8.0987077,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019266952,7.87097809,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019267192,8.0987077,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019269945,7.87097809,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019270074,8.0987077,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019282276,0.04425352,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019282489,0.04425352,110010.0,110000.0,0.92982165]
["bitfinex","BTCUSD",1759019282918,0.04425352,110010.0,110000.0,0.70209204]
["bitfinex","BTCUSD",1759019284415,0.04425352,110010.0,110000.0,0.75209204]
["bitfinex","BTCUSD",1759019284631,0.80012157,110020.0,110010.0,0.18180165]
["bitfinex","BTCUSD",1759019284851,0.80656937,110020.0,110010.0,0.48968316]
["bitfinex","BTCUSD",1759019285084,0.83666412,110020.0,110010.0,0.56860316]
["bitfinex","BTCUSD",1759019285526,0.80016795,110020.0,110010.0,0.64595048]
["bitfinex","BTCUSD",1759019285968,0.80016795,110020.0,110010.0,0.41822087]
["bitfinex","BTCUSD",1759019286214,0.80016795,110020.0,110010.0,1.18062087]
["bitfinex","BTCUSD",1759019286435,0.80016795,110020.0,110010.0,1.19062087]
["bitfinex","BTCUSD",1759019286668,0.80016795,110020.0,110010.0,0.65595048]
["bitfinex","BTCUSD",1759019286886,0.11291984,110020.0,110010.0,1.42731048]
["bitfinex","BTCUSD",1759019287427,0.11291984,110020.0,110010.0,0.95367048]
["bitfinex","BTCUSD",1759019287626,0.11291984,110020.0,110010.0,1.42735048]
["bitfinex","BTCUSD",1759019287847,1e-08,110020.0,110010.0,1.65508009]
["bitfinex","BTCUSD",1759019288065,0.51836746,110030.0,110020.0,0.36193702]
["bitfinex","BTCUSD",1759019288249,0.51836746,110030.0,110020.0,0.81946624]
["bitfinex","BTCUSD",1759019288466,0.51836746,110030.0,110020.0,0.84631624]
["bitfinex","BTCUSD",1759019289302,0.2502,110040.0,110020.0,0.85331624]
["bitfinex","BTCUSD",1759019289500,0.25019051,110040.0,110030.0,0.76353736]
["bitfinex","BTCUSD",1759019289712,0.25019051,110040.0,110030.0,0.97819011]
["bitfinex","BTCUSD",1759019289918,0.25019051,110040.0,110030.0,1.02983746]
["bitfinex","BTCUSD",1759019290408,0.25019051,110040.0,110030.0,0.71621311]
["bitfinex","BTCUSD",1759019290836,0.25019051,110040.0,110030.0,0.4884835]
["bitfinex","BTCUSD",1759019291041,0.25019051,110040.0,110030.0,1.2507635]
["bitfinex","BTCUSD",1759019291268,0.25019051,110040.0,110030.0,1.47849311]
["bitfinex","BTCUSD",1759019291604,0.25019051,110040.0,110030.0,1.48749311]
["bitfinex","BTCUSD",1759019291998,0.03893587,110040.0,110030.0,1.48749311]
["bitfinex","BTCUSD",1759019292396,0.03893587,110040.0,110030.0,0.73221311]
["bitfinex","BTCUSD",1759019292640,0.03893587,110040.0,110030.0,1.57001568]
["bitfinex","BTCUSD",1759019293077,0.03893587,110040.0,110030.0,1.50020003]
["bitfinex","BTCUSD",1759019293607,0.03893587,110040.0,110030.0,0.68796003]
["bitfinex","BTCUSD",1759019293856,0.03893587,110040.0,110030.0,0.73796003]
["bitfinex","BTCUSD",1759019294087,0.03893587,110040.0,110030.0,1.45008003]
["bitfinex","BTCUSD",1759019294418,0.03893587,110040.0,110030.0,1.76458003]
["bitfinex","BTCUSD",1759019294613,0.03893587,110040.0,110030.0,1.83141129]
["bitfinex","BTCUSD",1759019295567,0.03893587,110040.0,110030.0,1.01929129]
["bitfinex","BTCUSD",1759019295742,0.03893587,110040.0,110030.0,1.52803911]
["bitfinex","BTCUSD",1759019295943,0.03893587,110040.0,110030.0,1.83133129]
["bitfinex","BTCUSD",1759019297209,0.03893587,110040.0,110030.0,1.76450003]
["bitfinex","BTCUSD",1759019298543,0.03893587,110040.0,110030.0,1.46120785]
["bitfinex","BTCUSD",1759019298758,0.03893587,110040.0,110030.0,1.76450003]
["bitfinex","BTCUSD",1759019300861,0.03893587,110040.0,110030.0,1.00246003]
["bitfinex","BTCUSD",1759019301063,0.03893587,110040.0,110030.0,1.76418003]
["bitfinex","BTCUSD",1759019301377,0.04529409,110040.0,110030.0,1.76418003]
["bitfinex","BTCUSD",1759019301597,0.04529409,110040.0,110030.0,1.46088785]
["bitfinex","BTCUSD",1759019301782,0.04529409,110040.0,110030.0,0.69916785]
["bitfinex","BTCUSD",1759019301967,0.04529409,110040.0,110030.0,1.76414003]
["bitfinex","BTCUSD",1759019302910,0.04529409,110040.0,110030.0,1.76410003]
["bitfinex","BTCUSD",1759019303903,0.04529409,110040.0,110030.0,1.00246003]
["bitfinex","BTCUSD",1759019304212,0.04529409,110040.0,110030.0,1.76394003]
["bitfinex","BTCUSD",1759019305053,0.04529409,110040.0,110030.0,0.61391595]
["bitfinex","BTCUSD",1759019305245,0.34858627,110040.0,110030.0,0.68221595]
["bitfinex","BTCUSD",1759019305456,0.04529409,110040.0,110030.0,0.68221595]
["bitfinex","BTCUSD",1759019305675,0.04529409,110040.0,110030.0,0.71236785]
["bitfinex","BTCUSD",1759019306002,0.04529409,110040.0,110030.0,0.67521595]
["bitfinex","BTCUSD",1759019306449,0.04529409,110040.0,110030.0,0.67821595]
["bitfinex","BTCUSD",1759019306649,0.04529409,110040.0,110030.0,0.70836785]
["bitfinex","BTCUSD",1759019307121,0.04529409,110040.0,110030.0,0.69936785]
["bitfinex","BTCUSD",1759019307531,0.04529409,110040.0,110030.0,0.70436785]
["bitfinex","BTCUSD",1759019309210,0.04529409,110040.0,110030.0,0.60992785]
["bitfinex","BTCUSD",1759019309416,0.04529409,110040.0,110030.0,0.70460785]
["bitfinex","BTCUSD",1759019310010,0.04529409,110040.0,110030.0,0.60996785]
["bitfinex","BTCUSD",1759019310329,0.04529409,110040.0,110030.0,0.70464785]
["bitfinex","BTCUSD",1759019311126,0.04529409,110040.0,110030.0,0.70680785]
["bitfinex","BTCUSD",1759019311440,0.04529409,110040.0,110030.0,0.70983785]
["bitfinex","BTCUSD",1759019311923,0.04529409,110040.0,110030.0,0.70680785]
["bitfinex","BTCUSD",1759019312136,0.04529409,110040.0,110030.0,0.70983785]
["bitfinex","BTCUSD",1759019314034,0.04529409,110040.0,110030.0,1.06313003]
["bitfinex","BTCUSD",1759019314278,0.04529409,110040.0,110030.0,0.75983785]
["bitfinex","BTCUSD",1759019314507,0.04529409,110040.0,110030.0,0.80983785]
["bitfinex","BTCUSD",1759019315240,0.04529409,110040.0,110030.0,1.07433785]
["bitfinex","BTCUSD",1759019315690,0.04529409,110040.0,110030.0,1.02433785]
["bitfinex","BTCUSD",1759019315871,0.04529409,110040.0,110030.0,1.07433785]
["bitfinex","BTCUSD",1759019316678,0.04532421,110040.0,110030.0,1.07433785]
["bitfinex","BTCUSD",1759019316887,0.04532421,110040.0,110030.0,1.45321785]
["bitfinex","BTCUSD",1759019318548,0.04532421,110040.0,110030.0,1.35853785]
["bitfinex","BTCUSD",1759019318714,0.04532421,110040.0,110030.0,1.45321785]
["bitfinex","BTCUSD",1759019321096,0.04532421,110040.0,110030.0,1.45313785]
["bitfinex","BTCUSD",1759019322064,0.04532421,110040.0,110030.0,1.35841785]
["bitfinex","BTCUSD",1759019322263,0.04532421,110040.0,110030.0,1.45309785]
["bitfinex","BTCUSD",1759019325532,0.04532421,110040.0,110030.0,0.69125785]
["bitfinex","BTCUSD",1759019325732,0.04532421,110040.0,110030.0,1.45309785]
["bitfinex","BTCUSD",1759019329552,0.04532421,110040.0,110030.0,1.75639003]
["bitfinex","BTCUSD",1759019329894,0.04532421,110040.0,110030.0,1.45309785]
["bitfinex","BTCUSD",1759019332027,0.04532421,110040.0,110030.0,0.69125785]
["bitfinex","BTCUSD",1759019332322,0.04532421,110040.0,110030.0,1.45309785]
["bitfinex","BTCUSD",1759019332759,0.04532421,110040.0,110030.0,1.35837785]
["bitfinex","BTCUSD",1759019332966,0.04532421,110040.0,110030.0,1.45305785]
["bitfinex","BTCUSD",1759019333587,0.44667107,110060.0,110050.0,0.18173557]
["bitfinex","BTCUSD",1759019333774,0.44713498,110060.0,110050.0,0.82919557]
["bitfinex","BTCUSD",1759019333977,0.44713498,110060.0,110050.0,0.85185557]
["bitfinex","BTCUSD",1759019334100,0.44713498,110060.0,110050.0,0.86034665]
["bitfinex","BTCUSD",1759019334306,0.44713498,110060.0,110050.0,0.88768577]
["bitfinex","BTCUSD",1759019335117,0.44713498,110060.0,110050.0,0.87919469]
["bitfinex","BTCUSD",1759019335325,0.44713498,110060.0,110050.0,0.88019469]
["bitfinex","BTCUSD",1759019335732,0.1438428,110060.0,110050.0,0.93447469]
["bitfinex","BTCUSD",1759019336367,0.1438428,110060.0,110050.0,0.93547469]
["bitfinex","BTCUSD",1759019337266,0.1438428,110060.0,110050.0,0.93747469]
["bitfinex","BTCUSD",1759019338499,0.1438428,110060.0,110050.0,0.70312659]
["bitfinex","BTCUSD",1759019339592,0.27757232,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1759019339808,8.27757232,110070.0,110060.0,0.18171906]
["bitfinex","BTCUSD",1759019339980,8.27757232,110070.0,110060.0,0.20437906]
["bitfinex","BTCUSD",1759019340186,8.27757232,110070.0,110060.0,0.21287415]
["bitfinex","BTCUSD",1759019340387,8.27757232,110070.0,110060.0,0.24021257]
["bitfinex","BTCUSD",1759019340837,8.27857232,110070.0,110060.0,0.24021257]
["bitfinex","BTCUSD",1759019341506,8.30429218,110070.0,110060.0,0.52857257]
["bitfinex","BTCUSD",1759019341747,8.001,110070.0,110060.0,0.52857257]
["bitfinex","BTCUSD",1759019341968,8.30429218,110070.0,110060.0,0.52857257]
["bitfinex","BTCUSD",1759019343184,8.30429218,110070.0,110060.0,0.50123415]
["bitfinex","BTCUSD",1759019343629,8.30429218,110070.0,110060.0,0.21287415]
["bitfinex","BTCUSD",1759019343827,8.30429218,110070.0,110060.0,0.59595415]
["bitfinex","BTCUSD",1759019344035,8.34189252,110070.0,110060.0,0.03115509]
["bitfinex","BTCUSD",1759019344266,8.34189252,110070.0,110060.0,0.31959509]
["bitfinex","BTCUSD",1759019345104,8.34189252,110070.0,110060.0,0.49281906]
["bitfinex","BTCUSD",1759019345105,8.03860034,110070.0,110060.0,0.49281906]
["bitfinex","BTCUSD",1759019345280,8.34189252,110070.0,110060.0,0.49281906]
["bitfinex","BTCUSD",1759019345492,8.34829247,110070.0,110060.0,0.49281906]
["bitfinex","BTCUSD",1759019347476,0.04500029,110070.0,110060.0,0.54495906]
["bitfinex","BTCUSD",1759019347685,0.04500029,110070.0,110060.0,0.54809906]
["bitfinex","BTCUSD",1759019348995,0.04400029,110070.0,110060.0,0.54809906]
["bitfinex","BTCUSD",1759019349202,0.34729247,110070.0,110060.0,0.55009906]
["bitfinex","BTCUSD",1759019349423,0.34729247,110070.0,110060.0,0.55109906]
["bitfinex","BTCUSD",1759019351921,0.04400029,110070.0,110060.0,0.58125096]
["bitfinex","BTCUSD",1759019352329,0.04400029,110070.0,110060.0,0.60858649]
["bitfinex","BTCUSD",1759019352957,0.34729247,110070.0,110060.0,0.70314649]
["bitfinex","BTCUSD",1759019353774,0.34729247,110070.0,110060.0,0.32014649]
["bitfinex","BTCUSD",1759019353975,0.34729247,110070.0,110060.0,0.96768649]
["bitfinex","BTCUSD",1759019354179,0.34729247,110070.0,110060.0,0.58464649]
["bitfinex","BTCUSD",1759019354354,0.04400029,110070.0,110060.0,0.96768649]
["bitfinex","BTCUSD",1759019354560,0.2714253,110070.0,110060.0,0.96768649]
["bitfinex","BTCUSD",1759019354963,0.2714253,110070.0,110060.0,0.96776649]
["bitfinex","BTCUSD",1759019357216,0.04400029,110070.0,110060.0,0.96776649]
["bitfinex","BTCUSD",1759019357421,0.2714253,110070.0,110060.0,0.96776649]
["bitfinex","BTCUSD",1759019358223,0.04400029,110070.0,110060.0,0.58464649]
["bitfinex","BTCUSD",1759019358403,0.2714253,110070.0,110060.0,0.87312649]
["bitfinex","BTCUSD",1759019358587,0.2714253,110070.0,110060.0,0.96780649]
["bitfinex","BTCUSD",1759019359762,0.2714253,110070.0,110060.0,0.96466649]
["bitfinex","BTCUSD",1759019360166,0.2714253,110070.0,110060.0,0.96785649]
["bitfinex","BTCUSD",1759019360375,0.04400029,110070.0,110060.0,0.96785649]
["bitfinex","BTCUSD",1759019360584,0.2714253,110070.0,110060.0,0.96785649]
["bitfinex","BTCUSD",1759019362478,0.2714253,110070.0,110060.0,0.96781649]
["bitfinex","BTCUSD",1759019363120,0.2714253,110070.0,110060.0,0.58469649]
["bitfinex","BTCUSD",1759019363323,0.2714253,110070.0,110060.0,0.96769649]
["bitfinex","BTCUSD",1759019364877,0.2714253,110070.0,110060.0,0.58469649]
["bitfinex","BTCUSD",1759019365077,0.2714253,110070.0,110060.0,0.86756649]
["bitfinex","BTCUSD",1759019365278,0.2714253,110070.0,110060.0,0.96224649]
["bitfinex","BTCUSD",1759019366119,0.2714253,110070.0,110060.0,0.57936649]
["bitfinex","BTCUSD",1759019366334,0.2714253,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019366335,0.04400029,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019366542,0.2714253,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019368134,0.04400029,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019368362,0.2714253,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019368715,0.04966255,110070.0,110060.0,0.96741649]
["bitfinex","BTCUSD",1759019369325,0.82101189,110080.0,110070.0,0.0301519]
["bitfinex","BTCUSD",1759019369535,9.276001,110080.0,110070.0,0.0301519]
["bitfinex","BTCUSD",1759019369766,9.276001,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019371458,9.277001,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019371618,9.31310385,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019372864,8.85825383,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019373205,9.31310385,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019374999,8.85825383,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019375223,9.31310385,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019378042,9.31310385,110080.0,110070.0,0.0555519]
["bitfinex","BTCUSD",1759019378256,9.31076886,110080.0,110070.0,0.0555519]
["bitfinex","BTCUSD",1759019379876,9.31076886,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019380775,9.31717032,110080.0,110070.0,0.0535719]
["bitfinex","BTCUSD",1759019383072,9.34085171,110080.0,110070.0,0.3916519]
["bitfinex","BTCUSD",1759019383704,8.88600169,110080.0,110070.0,0.3916519]
["bitfinex","BTCUSD",1759019383906,9.34085171,110080.0,110070.0,0.3916519]
["bitfinex","BTCUSD",1759019386816,9.34085171,110080.0,110070.0,0.1035719]
["bitfinex","BTCUSD",1759019387054,9.31717032,110080.0,110070.0,0.3915319]
["bitfinex","BTCUSD",1759019388015,9.31717032,110080.0,110070.0,0.1035719]
["bitfinex","BTCUSD",1759019388262,9.31717032,110080.0,110070.0,0.3914519]
["bitfinex","BTCUSD",1759019390088,8.8623203,110080.0,110070.0,0.3914519]
["bitfinex","BTCUSD",1759019390308,9.31717032,110080.0,110070.0,0.3914519]
["bitfinex","BTCUSD",1759019390721,9.3171706,110080.0,110070.0,0.3914519]
["bitfinex","BTCUSD",1759019391538,9.3171706,110080.0,110070.0,0.1035719]
["bitfinex","BTCUSD",1759019391742,9.54459561,110080.0,110070.0,0.07342]
["bitfinex","BTCUSD",1759019391947,9.568277,110080.0,110070.0,0.36114]
["bitfinex","BTCUSD",1759019392364,9.568277,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019393454,9.54459561,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019400831,9.55884865,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019401176,8.8838101,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019401421,8.65638509,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019401691,8.65638509,110080.0,110070.0,0.36618]
["bitfinex","BTCUSD",1759019402017,8.65638509,110080.0,110070.0,0.3611]
["bitfinex","BTCUSD",1759019403343,8.65638509,110080.0,110070.0,0.36618]
["bitfinex","BTCUSD",1759019403674,8.65638509,110080.0,110070.0,0.39352032]
["bitfinex","BTCUSD",1759019406526,8.64213205,110080.0,110070.0,0.39352032]
["bitfinex","BTCUSD",1759019406716,8.64213205,110080.0,110070.0,0.39044032]
["bitfinex","BTCUSD",1759019406960,8.64213205,110080.0,110070.0,0.38844032]
["bitfinex","BTCUSD",1759019409446,8.65638525,110080.0,110070.0,0.38344032]
["bitfinex","BTCUSD",1759019409655,8.65638525,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019410627,8.65638525,110080.0,110070.0,0.38344032]
["bitfinex","BTCUSD",1759019411954,8.65638525,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019416650,8.49055892,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019416873,8.27518217,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019417073,8.34692057,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019418594,8.04364368,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019418812,8.34692057,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019419248,8.34691776,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019421277,8.36117066,110080.0,110070.0,0.38877032]
["bitfinex","BTCUSD",1759019425934,8.36117066,110080.0,110070.0,0.41892222]
["bitfinex","BTCUSD",1759019428553,8.36117066,110080.0,110070.0,0.41540222]
["bitfinex","BTCUSD",1759019428776,8.36117066,110080.0,110070.0,0.41853222]
["bitfinex","BTCUSD",1759019429011,8.36117066,110080.0,110070.0,0.13113222]
["bitfinex","BTCUSD",1759019429247,8.36117066,110080.0,110070.0,0.41548222]
["bitfinex","BTCUSD",1759019429475,8.36117066,110080.0,110070.0,0.41335222]
["bitfinex","BTCUSD",1759019430151,8.34691776,110080.0,110070.0,0.41335222]
["bitfinex","BTCUSD",1759019430818,8.34691776,110080.0,110070.0,0.12591222]
["bitfinex","BTCUSD",1759019431046,8.67387604,110080.0,110070.0,0.41331222]
["bitfinex","BTCUSD",1759019431933,8.37059915,110080.0,110070.0,0.41331222]
["bitfinex","BTCUSD",1759019432543,8.37059915,110080.0,110070.0,0.41327222]
["bitfinex","BTCUSD",1759019433763,8.34691776,110080.0,110070.0,0.41327222]
["bitfinex","BTCUSD",1759019434238,8.34691776,110080.0,110070.0,0.12591222]
["bitfinex","BTCUSD",1759019434383,8.34691776,110080.0,110070.0,0.41323222]
["bitfinex","BTCUSD",1759019434795,8.34691776,110080.0,110070.0,0.41315222]
["bitfinex","BTCUSD",1759019437828,9.02678354,110080.0,110070.0,0.09576032]
["bitfinex","BTCUSD",1759019438077,9.20846958,110080.0,110070.0,0.38284032]
["bitfinex","BTCUSD",1759019438300,9.20846958,110080.0,110070.0,0.06842]
["bitfinex","BTCUSD",1759019438968,9.02678354,110080.0,110070.0,0.06842]
["bitfinex","BTCUSD",1759019439176,9.14264208,110080.0,110070.0,0.06842]
["bitfinex","BTCUSD",1759019440987,9.15689585,110080.0,110070.0,0.06842]
["bitfinex","BTCUSD",1759019444468,9.15689585,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019444469,9.18142798,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019444665,9.18318493,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019445039,9.21552985,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019445179,9.21700985,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019445383,8.92344985,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019445617,9.21204985,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019445819,8.9286929,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019446015,8.9326929,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019446219,9.19580077,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019446372,9.19180077,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019446572,9.19780077,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019447647,9.17411938,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019449810,9.15986561,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019451200,9.25462561,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019452166,9.15994561,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019452374,9.25462561,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019452746,9.26888069,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019458233,9.29256208,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019458906,9.38127355,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019459765,9.36701847,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019460579,9.278307,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019462632,9.29256225,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019463678,9.29432027,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019464631,9.29256225,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019465053,9.19784225,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019465276,8.90916225,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019465651,9.29248225,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019465845,9.31801425,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019466039,9.22333425,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019466286,9.31805425,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019466492,8.93469425,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019466902,9.31801425,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019467717,9.303759,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019468507,8.920439,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019468722,9.303759,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019468925,9.303679,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019470505,9.12253808,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019470723,9.15924375,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019470986,9.15920375,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019475873,9.14494764,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019478613,9.90426284,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019478956,9.99297431,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019479173,10.00723067,110080.0,110070.0,0.01842]
["bitfinex","BTCUSD",1759019479587,0.18175101,110050.0,110040.0,0.05309]
["bitfinex","BTCUSD",1759019479792,9.00028934,110050.0,110040.0,0.0551]
["bitfinex","BTCUSD",1759019480248,9.0953681,110050.0,110040.0,0.0551]
["bitfinex","BTCUSD",1759019480481,9.10962641,110050.0,110040.0,0.0551]
["bitfinex","BTCUSD",1759019480744,9.11062641,110050.0,110040.0,0.0551]
["bitfinex","BTCUSD",1759019481628,9.11062641,110050.0,110040.0,0.0051]
["bitfinex","BTCUSD",1759019481841,9.11062641,110050.0,110040.0,0.0285]
["bitfinex","BTCUSD",1759019482478,9.11062641,110050.0,110040.0,0.0785]
["bitfinex","BTCUSD",1759019482667,9.11062641,110050.0,110040.0,0.0285]
["bitfinex","BTCUSD",1759019483932,9.20534641,110050.0,110040.0,0.0285]
["bitfinex","BTCUSD",1759019484357,9.20534641,110050.0,110040.0,0.02541]
["bitfinex","BTCUSD",1759019484572,9.2290278,110050.0,110040.0,0.02541]
["bitfinex","BTCUSD",1759019485004,9.2290278,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019485656,9.2320278,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019486085,9.2350278,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019487585,9.90370398,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019487810,9.90546266,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019488224,9.93099466,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019490388,9.54791466,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019490533,9.93079466,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019490741,9.9450433,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019491388,9.98168799,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019491544,9.5621633,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019491951,9.5621633,110050.0,110040.0,0.02853]
["bitfinex","BTCUSD",1759019492227,9.9450833,110050.0,110040.0,0.02853]
["bitfinex","BTCUSD",1759019492433,9.26214881,110050.0,110040.0,0.02853]
["bitfinex","BTCUSD",1759019492634,9.26214881,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019494140,9.26214881,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019495950,9.35800881,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019496161,9.24788921,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019496386,8.86496921,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019496597,9.24776921,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019499176,9.24776781,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019505651,9.24776781,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019506293,9.03619981,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019506497,9.21795082,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019506752,9.21619214,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019508432,8.83339214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019508776,9.12095214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019509022,9.21567214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019509218,9.12095214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019509537,9.21567214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019509715,9.21567214,110050.0,110040.0,0.02853]
["bitfinex","BTCUSD",1759019511495,9.21567214,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019512470,9.21568618,110050.0,110040.0,0.0255]
["bitfinex","BTCUSD",1759019512674,9.21568618,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019516448,9.21569049,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019519526,9.22995022,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019522810,9.22995022,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019524101,9.22995033,110050.0,110040.0,0.02859]
["bitfinex","BTCUSD",1759019526337,9.32581033,110050.0,110040.0,0.02859]
["bitfinex","BTCUSD",1759019526545,9.22995033,110050.0,110040.0,0.02859]
["bitfinex","BTCUSD",1759019526747,9.01910614,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019527347,9.01850614,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019527785,8.63682614,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019527984,8.92374614,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019528194,9.01850614,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019528396,9.01850614,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019528826,9.00424641,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019529254,9.00424641,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019529496,9.00424641,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019531553,9.01850615,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019531765,9.01850615,110050.0,110040.0,0.02548]
["bitfinex","BTCUSD",1759019532195,7.92835966,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019532412,8.35996793,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019532624,8.45095182,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019532844,8.54567182,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019533313,8.25785638,110050.0,110040.0,0.02856]
["bitfinex","BTCUSD",1759019533532,8.51834486,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019534231,8.13578486,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019534431,8.42366486,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019536236,8.40940512,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019538873,8.12152512,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019539116,8.40920512,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019539327,8.12152512,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019539540,8.42342379,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019540719,8.27163253,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019545057,8.27162097,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019545462,7.68048257,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019545667,8.0896854,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019546787,7.77184833,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019546923,8.07534673,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019547576,7.77184833,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019547755,8.07534673,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019548141,7.48448833,110050.0,110040.0,0.07856]
["bitfinex","BTCUSD",1759019548342,7.77184833,110050.0,110040.0,0.10590754]
["bitfinex","BTCUSD",1759019548595,8.07534673,110050.0,110040.0,0.10590754]
["bitfinex","BTCUSD",1759019548968,8.07134673,110050.0,110040.0,0.10590754]
["bitfinex","BTCUSD",1759019549393,8.06834673,110050.0,110040.0,0.10590754]
["bitfinex","BTCUSD",1759019549641,8.06834673,110050.0,110040.0,0.10790754]
["bitfinex","BTCUSD",1759019550763,8.06834673,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019550970,8.08248383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019554350,7.77898543,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019554613,8.08248383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019555679,7.77898543,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019555899,8.08248383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019556847,7.77898543,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019557273,8.08248383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019561068,7.77898543,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019561237,8.08248383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019561444,7.77866543,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019561668,8.08216383,110050.0,110040.0,0.11090754]
["bitfinex","BTCUSD",1759019566535,8.08216383,110050.0,110040.0,0.10574754]
["bitfinex","BTCUSD",1759019567586,8.08216383,110050.0,110040.0,0.10274754]
["bitfinex","BTCUSD",1759019567970,8.08216383,110050.0,110040.0,0.10481754]
["bitfinex","BTCUSD",1759019568227,8.08216383,110050.0,110040.0,0.10281754]
["bitfinex","BTCUSD",1759019568404,8.08216383,110050.0,110040.0,0.10381754]
["bitfinex","BTCUSD",1759019568815,8.08216383,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019570239,7.90166709,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019572702,7.59816869,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019573065,7.90166709,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019575674,7.88740999,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019575978,7.88740999,110050.0,110040.0,0.10381754]
["bitfinex","BTCUSD",1759019576621,7.88740999,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019580228,8.10930306,110050.0,110040.0,0.10174754]
["bitfinex","BTCUSD",1759019580426,8.37264396,110050.0,110040.0,0.0744]
["bitfinex","BTCUSD",1759019580798,8.37264396,110050.0,110040.0,0.0244]
["bitfinex","BTCUSD",1759019581414,8.39999681,110050.0,110040.0,0.0244]
["bitfinex","BTCUSD",1759019581620,8.39999681,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019581830,8.42192942,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019582032,8.42292942,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019582236,8.44846142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019583304,8.54746142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019583732,8.54846142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019583932,8.54546142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019584149,8.54846142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019584410,8.64814142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019584825,8.26654142,110050.0,110040.0,0.0234]
["bitfinex","BTCUSD",1759019585037,8.26654142,110050.0,110010.0,0.05]
["bitfinex","BTCUSD",1759019585038,0.18178512,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1759019585262,8.00142787,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1759019585480,8.02595787,110020.0,110010.0,0.05]
["bitfinex","BTCUSD",1759019585704,0.18180165,110010.0,110000.0,0.05]
["bitfinex","BTCUSD",1759019585912,8.0014844,110010.0,110000.0,0.05]
["bitfinex","BTCUSD",1759019586166,8.0260144,110010.0,110000.0,0.05046391]
["bitfinex","BTCUSD",1759019586593,8.3550448,110010.0,110000.0,0.00046391]
["bitfinex","BTCUSD",1759019587020,8.0425928,110010.0,110000.0,0.00046391]
["bitfinex","BTCUSD",1759019587235,8.0425928,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019587650,8.0261344,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019588064,7.54095435,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019588271,7.84445275,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019588688,7.85871586,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019588896,7.57155586,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019589106,7.85875586,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019589320,7.57155586,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019589542,7.85875586,110010.0,110000.0,0.07998391]
["bitfinex","BTCUSD",1759019590808,8.04055751,110010.0,110000.0,0.07773391]
["bitfinex","BTCUSD",1759019591214,8.34405591,110010.0,110000.0,0.02973391]
["bitfinex","BTCUSD",1759019591832,8.34405591,110010.0,110000.0,0.02773391]
["bitfinex","BTCUSD",1759019592038,8.34405591,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019592901,8.36398852,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019593108,8.52090263,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019593343,8.61176698,110010.0,110000.0,0.02573391]
["bitfinex","BTCUSD",1759019593549,8.22968698,110010.0,110000.0,0.02673391]
["bitfinex","BTCUSD",1759019593767,8.61184698,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019593954,8.61484698,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019594162,8.61784698,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019596049,8.23568698,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019596422,8.20149126,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019596598,8.58389126,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019598961,8.20149126,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019599100,8.48913126,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019599312,8.58389126,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019599542,8.59815586,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019602600,8.67482216,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019605446,8.29242216,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019605644,8.67498216,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019606112,8.27815756,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019606339,8.63518556,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019606557,8.63514556,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019607207,8.25262556,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019607459,8.25262556,110010.0,110000.0,0.02972391]
["bitfinex","BTCUSD",1759019607460,8.54038556,110010.0,110000.0,0.02972391]
["bitfinex","BTCUSD",1759019607642,8.63514556,110010.0,110000.0,0.02972391]
["bitfinex","BTCUSD",1759019607786,8.63514556,110010.0,110000.0,0.02473391]
["bitfinex","BTCUSD",1759019608429,8.63512808,110010.0,110000.0,0.01618929]
["bitfinex","BTCUSD",1759019609291,8.64939264,110010.0,110000.0,0.01618929]
["bitfinex","BTCUSD",1759019612322,8.48170084,110010.0,110000.0,0.01618929]
["bitfinex","BTCUSD",1759019613308,9.18529655,110010.0,110000.0,0.01618929]
["bitfinex","BTCUSD",1759019613550,8.50163345,110010.0,110000.0,0.01618929]
["bitfinex","BTCUSD",1759019614469,0.18183471,109990.0,109980.0,0.05293]
["bitfinex","BTCUSD",1759019614662,7.96171318,109990.0,109980.0,0.05512909]
["bitfinex","BTCUSD",1759019614834,7.98442318,109990.0,109980.0,0.05512909]
["bitfinex","BTCUSD",1759019615034,7.9986891,109990.0,109980.0,0.05512909]
["bitfinex","BTCUSD",1759019615626,7.9986891,109990.0,109980.0,0.05612909]
["bitfinex","BTCUSD",1759019616025,7.9986891,109990.0,109980.0,0.05384162]
["bitfinex","BTCUSD",1759019616229,7.9986891,109990.0,109980.0,0.05484162]
["bitfinex","BTCUSD",1759019617544,7.98442318,109990.0,109980.0,0.05484162]
["bitfinex","BTCUSD",1759019618151,7.98640318,109990.0,109980.0,0.05484162]
["bitfinex","BTCUSD",1759019619465,8.21429088,109990.0,109980.0,0.00213909]
["bitfinex","BTCUSD",1759019619700,8.21624088,109990.0,109980.0,0.00213909]
["bitfinex","BTCUSD",1759019619908,8.34177288,109990.0,109980.0,0.00213909]
["bitfinex","BTCUSD",1759019620417,8.36914414,109990.0,109980.0,0.00213909]
["bitfinex","BTCUSD",1759019620597,8.38341167,109990.0,109980.0,0.00213909]
["bitfinex","BTCUSD",1759019621014,8.38341167,109990.0,109980.0,0.00013909]
["bitfinex","BTCUSD",1759019621239,8.38641167,109990.0,109980.0,0.00013909]
["bitfinex","BTCUSD",1759019622451,8.38941167,109990.0,109980.0,0.00013909]
["bitfinex","BTCUSD",1759019624584,9.16542373,109990.0,109980.0,0.00013909]
["bitfinex","BTCUSD",1759019624838,0.18185124,109980.0,109970.0,0.02384]
["bitfinex","BTCUSD",1759019625058,0.18188432,109960.0,109950.0,0.05333]
["bitfinex","BTCUSD",1759019625285,0.18188432,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019625286,8.18965049,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019625504,8.21462049,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019625890,8.21264049,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019626313,7.92428049,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019626524,8.21260049,109960.0,109950.0,0.00543638]
["bitfinex","BTCUSD",1759019626731,8.03079617,109960.0,109950.0,0.00843638]
["bitfinex","BTCUSD",1759019626946,7.80290847,109960.0,109950.0,0.05543638]
["bitfinex","BTCUSD",1759019627169,7.51450847,109960.0,109950.0,0.05543638]
["bitfinex","BTCUSD",1759019627378,7.80390847,109960.0,109950.0,0.05543638]
["bitfinex","BTCUSD",1759019627594,7.80390847,109960.0,109950.0,0.05743638]
["bitfinex","BTCUSD",1759019627790,7.51550847,109960.0,109950.0,0.05743638]
["bitfinex","BTCUSD",1759019628212,7.80410847,109960.0,109950.0,0.05743638]
["bitfinex","BTCUSD",1759019628657,7.5287778,109960.0,109950.0,0.05743638]
["bitfinex","BTCUSD",1759019628818,7.8173778,109960.0,109950.0,0.05743638]
["bitfinex","BTCUSD",1759019629024,7.8173778,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019629229,7.84933078,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019629408,7.84957078,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019631103,7.56073078,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019631311,7.84953078,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019632149,7.84954213,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019634355,7.56074213,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019634614,7.84942213,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019635683,7.56074213,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019635898,7.84938213,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019636300,7.8351528,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019638889,7.8349928,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019639090,7.6071051,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019639294,7.39348632,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019639495,7.84926172,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019640174,7.62137402,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019640768,7.33285402,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019641719,7.10496632,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019641927,7.33285402,109960.0,109950.0,0.24233724]
["bitfinex","BTCUSD",1759019645612,7.33285402,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019646267,7.3185851,109960.0,109950.0,0.06043638]
["bitfinex","BTCUSD",1759019647878,7.0906974,109960.0,109950.0,0.24033724]
["bitfinex","BTCUSD",1759019648070,7.3185851,109960.0,109950.0,0.24033724]
["bitfinex","BTCUSD",1759019648200,7.3185851,109960.0,109950.0,0.24233724]
["bitfinex","BTCUSD",1759019648401,7.3185851,109960.0,109950.0,0.24733724]
["bitfinex","BTCUSD",1759019650717,0.28893802,109960.0,109950.0,0.24733724]
["bitfinex","BTCUSD",1759019650946,8.28893802,109960.0,109950.0,0.24733724]
["bitfinex","BTCUSD",1759019652739,8.2278877,109960.0,109950.0,0.24733724]
["bitfinex","BTCUSD",1759019653193,8.49055221,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019653432,8.77907221,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019654068,8.77712221,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019656866,8.77514221,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019657116,8.77712221,109960.0,109950.0,0.09058638]
["bitfinex","BTCUSD",1759019657528,8.77712221,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019657962,8.48860221,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019658160,8.77696221,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019661697,8.77684221,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019662278,8.54689451,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019662747,8.62289678,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019663631,8.31900681,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019664576,8.32540811,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019665414,8.32738811,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019666630,8.63127808,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019670515,8.63127808,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019671597,8.34311808,109960.0,109950.0,0.08757638]
["bitfinex","BTCUSD",1759019671799,8.34113808,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019672016,8.03724811,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019675137,8.03922811,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019675360,8.03724811,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019679720,8.03724811,109960.0,109950.0,0.10891646]
["bitfinex","BTCUSD",1759019680166,8.03725403,109960.0,109950.0,0.10891646]
["bitfinex","BTCUSD",1759019682088,7.85922141,109960.0,109950.0,0.29081732]
["bitfinex","BTCUSD",1759019682287,8.03725403,109960.0,109950.0,0.27262724]
["bitfinex","BTCUSD",1759019683062,8.03725403,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019683063,8.03923403,109960.0,109950.0,0.09072638]
["bitfinex","BTCUSD",1759019683267,8.03923403,109960.0,109950.0,0.10891646]
["bitfinex","BTCUSD",1759019684067,8.03725403,109960.0,109950.0,0.29081732]
["bitfinex","BTCUSD",1759019684264,8.03725403,109960.0,109950.0,0.27262724]
["bitfinex","BTCUSD",1759019694585,8.03923403,109960.0,109950.0,0.27262724]
["bitfinex","BTCUSD",1759019697451,8.03725403,109960.0,109950.0,0.27262724]
["bitfinex","BTCUSD",1759019697670,8.03725403,109960.0,109950.0,0.56002724]
["bitfinex","BTCUSD",1759019697972,8.03725403,109960.0,109950.0,0.27262724]
["bitfinex","BTCUSD",1759019698143,8.03725403,109960.0,109950.0,0.56002724]
["bitfinex","BTCUSD",1759019699143,8.03923403,109960.0,109950.0,0.56002724]
["bitfinex","BTCUSD",1759019700481,8.03725403,109960.0,109950.0,0.56002724]
["bitfinex","BTCUSD",1759019700853,8.03923403,109960.0,109950.0,0.56002724]
["bitfinex","BTCUSD",1759019703394,0.03725403,109960.0,109950.0,0.59017914]
["bitfinex","BTCUSD",1759019703882,0.03725403,109960.0,109950.0,0.60666911]
["bitfinex","BTCUSD",1759019704088,0.03725403,109960.0,109950.0,0.68493914]
["bitfinex","BTCUSD",1759019704295,0.03725403,109960.0,109950.0,0.71230265]
["bitfinex","BTCUSD",1759019704709,0.03725403,109960.0,109950.0,0.61750265]
["bitfinex","BTCUSD",1759019704914,0.03725403,109960.0,109950.0,0.71230265]
["bitfinex","BTCUSD",1759019706441,0.03725403,109960.0,109950.0,0.33014265]
["bitfinex","BTCUSD",1759019706636,0.03725403,109960.0,109950.0,0.71230265]
["bitfinex","BTCUSD",1759019706882,0.03725403,109960.0,109950.0,0.33014265]
["bitfinex","BTCUSD",1759019707094,0.03725403,109960.0,109950.0,0.71230265]
["bitfinex","BTCUSD",1759019707703,0.03725403,109960.0,109950.0,0.97680265]
["bitfinex","BTCUSD",1759019707907,0.03725403,109960.0,109950.0,0.88200265]
["bitfinex","BTCUSD",1759019708129,0.03725403,109960.0,109950.0,0.97680265]
["bitfinex","BTCUSD",1759019708328,0.03940403,109960.0,109950.0,0.59149265]
["bitfinex","BTCUSD",1759019708528,0.03940403,109960.0,109950.0,0.97361265]
["bitfinex","BTCUSD",1759019709083,0.03940403,109960.0,109950.0,0.59149265]
["bitfinex","BTCUSD",1759019709288,0.03940403,109960.0,109950.0,0.97361265]
["bitfinex","BTCUSD",1759019710288,0.03940403,109960.0,109950.0,0.87885265]
["bitfinex","BTCUSD",1759019710536,0.03940403,109960.0,109950.0,0.97655265]
["bitfinex","BTCUSD",1759019711270,0.03940403,109960.0,109950.0,0.59149265]
["bitfinex","BTCUSD",1759019711727,8.04118403,109960.0,109950.0,0.87670265]
["bitfinex","BTCUSD",1759019712402,8.345074,109960.0,109950.0,0.37728989]
["bitfinex","BTCUSD",1759019712633,8.345074,109960.0,109950.0,0.66464989]
["bitfinex","BTCUSD",1759019713543,8.345074,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019714635,8.03940403,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019714863,8.343294,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019715298,8.03940403,109960.0,109950.0,0.58205075]
["bitfinex","BTCUSD",1759019715744,8.03940403,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019716533,8.03940403,109960.0,109950.0,0.58205075]
["bitfinex","BTCUSD",1759019716949,8.03940403,109960.0,109950.0,0.58400075]
["bitfinex","BTCUSD",1759019717341,8.03940403,109960.0,109950.0,0.40209989]
["bitfinex","BTCUSD",1759019717557,8.03940403,109960.0,109950.0,0.58400075]
["bitfinex","BTCUSD",1759019719548,8.03940403,109960.0,109950.0,0.58694075]
["bitfinex","BTCUSD",1759019722696,8.03940403,109960.0,109950.0,0.58400075]
["bitfinex","BTCUSD",1759019724618,8.03940403,109960.0,109950.0,0.58697075]
["bitfinex","BTCUSD",1759019724947,8.26731365,109960.0,109950.0,0.58400075]
["bitfinex","BTCUSD",1759019730949,8.26731365,109960.0,109950.0,0.58205075]
["bitfinex","BTCUSD",1759019731156,8.26731365,109960.0,109950.0,0.29469075]
["bitfinex","BTCUSD",1759019731384,8.26731365,109960.0,109950.0,0.58225075]
["bitfinex","BTCUSD",1759019731800,8.26731365,109960.0,109950.0,0.11278989]
["bitfinex","BTCUSD",1759019732004,8.26731365,109960.0,109950.0,0.40030989]
["bitfinex","BTCUSD",1759019735955,8.26731365,109960.0,109950.0,0.58430075]
["bitfinex","BTCUSD",1759019738301,7.8613228,109960.0,109950.0,0.58430075]
["bitfinex","BTCUSD",1759019738511,8.22790962,109960.0,109950.0,0.58430075]
["bitfinex","BTCUSD",1759019738924,8.22790962,109960.0,109950.0,0.58727075]
["bitfinex","BTCUSD",1759019739713,8.22790962,109960.0,109950.0,0.40030989]
["bitfinex","BTCUSD",1759019741468,8.26575867,109960.0,109950.0,0.11278989]
["bitfinex","BTCUSD",1759019741657,8.26575867,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019742060,8.49366829,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019742298,8.49366829,109960.0,109950.0,0.11278989]
["bitfinex","BTCUSD",1759019742446,8.49366829,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019743650,8.03784905,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019743802,8.49366829,109960.0,109950.0,0.40014989]
["bitfinex","BTCUSD",1759019744166,8.49366829,109960.0,109950.0,0.40046989]
["bitfinex","BTCUSD",1759019744689,8.26575867,109960.0,109950.0,0.40046989]
["bitfinex","BTCUSD",1759019747661,8.49366829,109960.0,109950.0,0.11278989]
["bitfinex","BTCUSD",1759019747907,8.49366829,109960.0,109950.0,0.40082989]
["bitfinex","BTCUSD",1759019749116,8.49366829,109960.0,109950.0,0.40074989]
["bitfinex","BTCUSD",1759019751855,8.78158829,109960.0,109950.0,0.40074989]
["bitfinex","BTCUSD",1759019753368,8.32576905,109960.0,109950.0,0.40074989]
["bitfinex","BTCUSD",1759019753596,8.78158829,109960.0,109950.0,0.40074989]
["bitfinex","BTCUSD",1759019755123,8.78799529,109960.0,109950.0,0.40074989]
["bitfinex","BTCUSD",1759019763177,8.78799529,109960.0,109950.0,0.11278989]
["bitfinex","BTCUSD",1759019763372,8.78799529,109960.0,109950.0,0.40026989]
["bitfinex","BTCUSD",1759019764429,8.78799529,109960.0,109950.0,0.37290638]
["bitfinex","BTCUSD",1759019770423,8.78799529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019770635,8.78799529,109960.0,109950.0,0.37282638]
["bitfinex","BTCUSD",1759019771792,8.78747529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019773353,8.50007529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019773566,8.78747529,109960.0,109950.0,0.08753638]
["bitfinex","BTCUSD",1759019773754,8.78747529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019775577,8.50007529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019775798,8.78747529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019776150,8.78747529,109960.0,109950.0,0.09055638]
["bitfinex","BTCUSD",1759019776922,8.33165605,109960.0,109950.0,0.09055638]
["bitfinex","BTCUSD",1759019777126,8.78747529,109960.0,109950.0,0.09055638]
["bitfinex","BTCUSD",1759019777949,8.78747529,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019778159,9.01538491,109960.0,109950.0,0.08542638]
["bitfinex","BTCUSD",1759019779228,9.01538491,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019779229,9.19726923,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019779430,9.19726923,109960.0,109950.0,0.07542638]
["bitfinex","BTCUSD",1759019779810,9.19726923,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019780649,9.19727006,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019781036,9.2115387,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019784191,9.02965438,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019784662,8.9539863,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019784893,8.95398626,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019788559,8.83420194,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019788791,9.12160194,109960.0,109950.0,0.08042638]
["bitfinex","BTCUSD",1759019789244,9.12160194,109960.0,109950.0,0.03042638]
["bitfinex","BTCUSD",1759019789447,9.12160194,109960.0,109950.0,0.02842638]
["bitfinex","BTCUSD",1759019789934,9.12160194,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019790345,9.12160194,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019790847,8.83420194,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019791061,9.23610826,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019791259,9.28901751,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019791651,9.30328772,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019791851,9.30528772,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019792060,9.30528772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019792261,9.30628772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019793940,8.92408772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019794060,9.30628772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019794674,8.92408772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019794887,9.30628772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019795311,8.92408772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019795557,9.30628772,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019796525,9.29201751,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019796942,9.5960479,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019797736,9.5960879,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019799280,9.59606653,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019799486,9.70728032,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019799693,9.80728032,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019800065,9.64569035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019800261,9.73849035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019800695,9.36125035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019800843,9.74349035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019801253,9.36125035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019801487,9.74349035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019801754,9.74249035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019801974,9.74749035,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019802865,9.72778403,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019803376,9.8164955,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019803805,9.34554403,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019804010,10.10710403,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019804659,9.92558495,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019805857,9.16402495,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019806071,9.92558495,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019806291,9.76259143,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019806664,9.58059597,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019806895,9.63529597,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019807097,9.58059597,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019810196,9.20127597,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019811466,9.18700405,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019813882,8.85748166,109960.0,109950.0,0.02753638]
["bitfinex","BTCUSD",1759019814087,8.85748166,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019814282,8.77691399,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019814490,8.87175399,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019814735,8.48947399,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019814940,8.84160209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019815260,8.83660209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019815695,8.83960209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019815906,8.83460209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019816129,8.45232209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019816316,8.83760209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019818495,8.45532209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019818721,8.83760209,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019818939,8.82332976,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019820683,8.44104976,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019820910,8.21526898,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019821093,8.72332976,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019821446,8.34104976,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019821672,8.4335705,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019821878,8.4305705,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019822118,8.73260089,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019822652,8.73360089,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019823066,8.73356089,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019824502,8.70618364,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019831830,8.69191251,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019834677,8.70618325,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019836115,8.50377754,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019839465,8.12153754,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019839666,8.50369754,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019840422,8.4894268,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019841465,8.45157775,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019843191,8.46584823,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019843626,7.85778745,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019843963,8.46584823,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019846532,8.54184475,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019847568,8.15968475,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019847783,8.54180475,109960.0,109950.0,0.03058638]
["bitfinex","BTCUSD",1759019849800,8.54180475,109960.0,109950.0,0.08058638]
["bitfinex","BTCUSD",1759019849801,7.74978133,109960.0,109950.0,0.08058638]
["bitfinex","BTCUSD",1759019850011,8.02283085,109960.0,109950.0,0.08058638]
["bitfinex","BTCUSD",1759019850638,8.02183085,109960.0,109950.0,0.08058638]
["bitfinex","BTCUSD",1759019850883,8.02183085,109960.0,109950.0,0.08358638]
["bitfinex","BTCUSD",1759019851116,7.73351085,109960.0,109950.0,0.08358638]
["bitfinex","BTCUSD",1759019851292,8.02083085,109960.0,109950.0,0.08358638]
["bitfinex","BTCUSD",1759019851508,8.02083085,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019852114,8.02084583,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019852947,7.57907672,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019853149,8.03511492,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019855131,7.57907672,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019855540,8.03511492,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019860789,8.03510724,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019870342,8.02083815,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019873240,8.03510704,109960.0,109950.0,0.08658638]
["bitfinex","BTCUSD",1759019875502,8.03510704,109960.0,109950.0,0.08142638]
["bitfinex","BTCUSD",1759019876414,8.03510704,109960.0,109950.0,0.08664638]
["bitfinex","BTCUSD",1759019876918,8.03510704,109960.0,109950.0,0.08355638]
["bitfinex","BTCUSD",1759019878197,8.03510704,109960.0,109950.0,0.08664638]
["bitfinex","BTCUSD",1759019882379,8.44501046,109960.0,109950.0,0.08142638]
["bitfinex","BTCUSD",1759019882614,8.43074157,109960.0,109950.0,0.08142638]
["bitfinex","BTCUSD",1759019882849,8.4345318,109960.0,109950.0,0.08142638]
["bitfinex","BTCUSD",1759019883289,8.45423812,109960.0,109950.0,0.08142638]
["bitfinex","BTCUSD",1759019883699,8.45423812,109960.0,109950.0,0.07842638]
["bitfinex","BTCUSD",1759019884109,8.45423812,109960.0,109950.0,0.07942638]
["bitfinex","BTCUSD",1759019884332,8.45423812,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019884333,8.54903812,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019884771,8.54903812,109960.0,109950.0,0.02742638]
["bitfinex","BTCUSD",1759019885213,8.57641409,109960.0,109950.0,0.02742638]
["bitfinex","BTCUSD",1759019885432,9.28600339,109960.0,109950.0,0.02642638]
["bitfinex","BTCUSD",1759019885655,9.22956154,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019885889,9.21729075,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019887520,9.24644265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019887745,9.24544265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019887930,9.25144265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019888150,9.63068265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019888359,9.62768265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019888576,9.62468265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019888791,9.62968265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019888997,9.63368265,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019889227,9.64795507,109960.0,109950.0,0.02542638]
["bitfinex","BTCUSD",1759019889865,9.64795507,109960.0,109950.0,0.02248956]
["bitfinex","BTCUSD",1759019890676,9.64416484,109960.0,109950.0,0.02248956]
["bitfinex","BTCUSD",1759019890877,0.21205276,109950.0,109940.0,0.0004]
["bitfinex","BTCUSD",1759019891073,9.11937299,109950.0,109940.0,0.00044638]
["bitfinex","BTCUSD",1759019891281,9.14310299,109950.0,109940.0,0.00044638]
["bitfinex","BTCUSD",1759019892059,0.18193395,109930.0,109920.0,0.0004]
["bitfinex","BTCUSD",1759019892316,8.35475856,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019892535,8.37848856,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019892753,8.42015022,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019892970,8.58215051,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019893658,8.18338854,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019893870,8.56538854,109930.0,109920.0,0.00253916]
["bitfinex","BTCUSD",1759019894080,8.56538854,109930.0,109920.0,0.00453916]
["bitfinex","BTCUSD",1759019894295,8.18338854,109930.0,109920.0,0.00253916]
["bitfinex","BTCUSD",1759019894512,8.56542854,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019894734,8.16568222,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019894980,8.16768222,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019895201,8.58491859,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019895411,8.91708779,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019895622,9.29912779,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019896518,9.28485297,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019897379,9.28867552,109930.0,109920.0,0.00053916]
["bitfinex","BTCUSD",1759019899124,0.1819505,109920.0,109910.0,0.02333]
["bitfinex","BTCUSD",1759019899349,9.19229398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019899520,9.21602398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019899758,8.92878398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019899963,9.69022398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019900207,9.69026398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019900419,9.69326398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019900970,9.69626398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019901800,8.93478398,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019901960,9.58206051,109920.0,109910.0,0.00086419]
["bitfinex","BTCUSD",1759019902384,0.18196706,109910.0,109900.0,0.02293]
["bitfinex","BTCUSD",1759019902750,0.18198362,109900.0,109890.0,0.00351]
["bitfinex","BTCUSD",1759019902918,7.97280823,109900.0,109890.0,0.00363656]
["bitfinex","BTCUSD",1759019903133,7.97280823,109900.0,109890.0,0.00564656]
["bitfinex","BTCUSD",1759019903134,8.37977823,109900.0,109890.0,0.00564656]
["bitfinex","BTCUSD",1759019903533,8.40717072,109900.0,109890.0,0.00564656]
["bitfinex","BTCUSD",1759019904363,8.40717072,109900.0,109890.0,0.00764656]
["bitfinex","BTCUSD",1759019904717,8.40717072,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019905577,8.46165034,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019906000,8.34335381,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019906218,8.43819381,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019906606,8.05216932,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019906812,8.05852149,109900.0,109890.0,0.00964656]
["bitfinex","BTCUSD",1759019908450,8.06057149,109900.0,109890.0,0.00310399]
["bitfinex","BTCUSD",1759019910273,7.96368149,109900.0,109890.0,0.00310399]
["bitfinex","BTCUSD",1759019910484,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019911100,7.67640149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019911321,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019911634,7.67640149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019911874,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019912420,7.67640149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019912624,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019913096,7.67640149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019913306,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019913985,7.67640149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019914217,8.05852149,109900.0,109890.0,0.00621399]
["bitfinex","BTCUSD",1759019914440,0.18200018,109890.0,109880.0,0.07451]
["bitfinex","BTCUSD",1759019914661,7.88043247,109890.0,109880.0,0.0524564]
["bitfinex","BTCUSD",1759019914879,7.90528247,109890.0,109880.0,0.0524564]
["bitfinex","BTCUSD",1759019915522,7.91956114,109890.0,109880.0,0.0524564]
["bitfinex","BTCUSD",1759019915753,7.91956114,109890.0,109880.0,0.0544564]
["bitfinex","BTCUSD",1759019916306,7.45028096,109890.0,109880.0,0.0574164]
["bitfinex","BTCUSD",1759019916518,7.43600229,109890.0,109880.0,0.0604164]
["bitfinex","BTCUSD",1759019916699,7.72328229,109890.0,109880.0,0.0604164]
["bitfinex","BTCUSD",1759019916897,7.51348065,109890.0,109880.0,0.0604164]
["bitfinex","BTCUSD",1759019917108,6.92177412,109890.0,109880.0,0.07861807]
["bitfinex","BTCUSD",1759019917319,7.20905412,109890.0,109880.0,0.07861807]
["bitfinex","BTCUSD",1759019917938,7.51348065,109890.0,109880.0,0.07861807]
["bitfinex","BTCUSD",1759019919095,6.92177412,109890.0,109880.0,0.07861807]
["bitfinex","BTCUSD",1759019919304,6.92177412,109890.0,109880.0,0.0604164]
["bitfinex","BTCUSD",1759019919690,6.9218069,109890.0,109880.0,0.0604164]
["bitfinex","BTCUSD",1759019920286,6.9218069,109890.0,109880.0,0.29997061]
["bitfinex","BTCUSD",1759019920919,0.03123495,109890.0,109880.0,0.29997061]
["bitfinex","BTCUSD",1759019921121,0.03123495,109890.0,109880.0,0.60439714]
["bitfinex","BTCUSD",1759019921323,0.03123495,109890.0,109880.0,0.69723714]
["bitfinex","BTCUSD",1759019921745,0.03123495,109890.0,109880.0,0.70123714]
["bitfinex","BTCUSD",1759019922202,0.03123495,109890.0,109880.0,0.69723714]
["bitfinex","BTCUSD",1759019922405,0.03123495,109890.0,109880.0,0.30097061]
["bitfinex","BTCUSD",1759019922606,0.03123495,109890.0,109880.0,0.50707387]
["bitfinex","BTCUSD",1759019922814,8.03123495,109890.0,109880.0,0.09480197]
["bitfinex","BTCUSD",1759019923035,8.33566148,109890.0,109880.0,0.09480197]
["bitfinex","BTCUSD",1759019923243,8.33771148,109890.0,109880.0,0.09184197]
["bitfinex","BTCUSD",1759019923441,8.33566148,109890.0,109880.0,0.09480197]
["bitfinex","BTCUSD",1759019927440,8.80998166,109890.0,109880.0,0.08983197]
["bitfinex","BTCUSD",1759019927877,8.62798148,109890.0,109880.0,0.08983197]
["bitfinex","BTCUSD",1759019928088,8.62798492,109890.0,109880.0,0.08983197]
["bitfinex","BTCUSD",1759019928314,8.62798492,109890.0,109880.0,0.07783197]
["bitfinex","BTCUSD",1759019928713,8.62798492,109890.0,109880.0,0.08183197]
["bitfinex","BTCUSD",1759019928924,8.62798492,109890.0,109880.0,0.08583197]
["bitfinex","BTCUSD",1759019929128,8.62798492,109890.0,109880.0,0.08183197]
["bitfinex","BTCUSD",1759019929533,8.64226277,109890.0,109880.0,0.08583197]
["bitfinex","BTCUSD",1759019929919,8.64226277,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019930576,8.63923277,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019930790,8.35497277,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019931038,8.63718277,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019932511,8.63718309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019933517,8.34994309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019933720,8.63718309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019934208,8.63926309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019934540,8.64224309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019934950,8.33275656,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019935156,8.63718309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019935365,8.35202309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019935626,8.63926309,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019936782,8.62498524,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019937502,8.33774524,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019937714,8.31847871,109890.0,109880.0,0.0633664]
["bitfinex","BTCUSD",1759019937891,8.03123871,109890.0,109880.0,0.08779405]
["bitfinex","BTCUSD",1759019938537,8.33566524,109890.0,109880.0,0.08779405]
["bitfinex","BTCUSD",1759019938739,8.33566524,109890.0,109880.0,0.10599572]
["bitfinex","BTCUSD",1759019939870,8.3499429,109890.0,109880.0,0.10599572]
["bitfinex","BTCUSD",1759019940081,8.3520229,109890.0,109880.0,0.10599572]
["bitfinex","BTCUSD",1759019940789,8.3499429,109890.0,109880.0,0.09075405]
["bitfinex","BTCUSD",1759019941821,8.3499429,109890.0,109880.0,0.08779405]
["bitfinex","BTCUSD",1759019942021,8.04551637,109890.0,109880.0,0.09075405]
["bitfinex","BTCUSD",1759019943542,8.04551637,109890.0,109880.0,0.08779405]
["bitfinex","BTCUSD",1759019944512,8.3499429,109890.0,109880.0,0.08779405]
["bitfinex","BTCUSD",1759019944909,8.3499429,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019945721,8.3520229,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019945917,8.3550029,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019946121,8.3550029,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019948382,8.05057637,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019948565,8.3520229,109890.0,109880.0,0.0604064]
["bitfinex","BTCUSD",1759019948954,8.3550029,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019949380,8.34072524,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019951717,8.33774524,109890.0,109880.0,0.0604864]
["bitfinex","BTCUSD",1759019951920,8.03123871,109890.0,109880.0,0.0634464]
["bitfinex","BTCUSD",1759019952452,8.03123871,109890.0,109880.0,0.0604864]
["bitfinex","BTCUSD",1759019953222,8.03321871,109890.0,109880.0,0.0604864]
["bitfinex","BTCUSD",1759019955608,8.03633871,109890.0,109880.0,0.0604864]
["bitfinex","BTCUSD",1759019957777,8.03633871,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019959790,8.34076524,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019959987,8.03633871,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019960192,8.03321871,109890.0,109880.0,0.26076481]
["bitfinex","BTCUSD",1759019960388,8.03321871,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019960389,8.03627871,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019960650,8.03627871,109890.0,109880.0,0.07664807]
["bitfinex","BTCUSD",1759019962089,8.34070524,109890.0,109880.0,0.07664807]
["bitfinex","BTCUSD",1759019962923,8.34070524,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019964808,8.62790524,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019965205,8.62792413,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019966472,8.62792413,109890.0,109880.0,0.07664807]
["bitfinex","BTCUSD",1759019967928,8.3234976,109890.0,109880.0,0.07664807]
["bitfinex","BTCUSD",1759019968192,8.62792413,109890.0,109880.0,0.07664807]
["bitfinex","BTCUSD",1759019968412,8.62792413,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019968610,8.551711,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019969438,8.56598805,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019971834,8.37387055,109890.0,109880.0,0.0584464]
["bitfinex","BTCUSD",1759019972168,8.37387055,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019973453,8.08667055,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019973645,8.37383055,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019974207,7.85845715,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019974423,8.08667055,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019977466,8.0723935,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019979424,7.86014082,109890.0,109880.0,0.10047807]
["bitfinex","BTCUSD",1759019980381,7.85510082,109890.0,109880.0,0.28459481]
["bitfinex","BTCUSD",1759019980574,7.85510082,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019980575,7.86937776,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019980897,7.87459776,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019981417,7.87459776,109890.0,109880.0,0.10047807]
["bitfinex","BTCUSD",1759019982667,7.87459776,109890.0,109880.0,0.0822764]
["bitfinex","BTCUSD",1759019983306,7.87459776,109890.0,109880.0,0.10047807]
["bitfinex","BTCUSD",1759019984766,7.64116436,109890.0,109880.0,0.28459481]
["bitfinex","BTCUSD",1759019984961,7.64116436,109890.0,109880.0,0.26935314]
["bitfinex","BTCUSD",1759019985315,7.64116436,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019985546,7.64332436,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019985726,7.64638436,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019985926,7.87459776,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019986979,7.86032082,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019988435,7.85726082,109890.0,109880.0,0.26639314]
["bitfinex","BTCUSD",1759019988654,7.62688742,109890.0,109880.0,0.26935314]
["bitfinex","BTCUSD",1759019989443,7.62688742,109890.0,109880.0,0.29654504]
["bitfinex","BTCUSD",1759019989645,7.62688742,109890.0,109880.0,0.29950504]
["bitfinex","BTCUSD",1759019990204,7.62047982,109890.0,109880.0,0.29950504]
["bitfinex","BTCUSD",1759019990826,7.62047982,109890.0,109880.0,0.29550504]
["bitfinex","BTCUSD",1759019991028,7.62047982,109890.0,109880.0,0.30050504]
["bitfinex","BTCUSD",1759019991296,7.62047982,109890.0,109880.0,0.29354504]
["bitfinex","BTCUSD",1759019991447,7.62047982,109890.0,109880.0,0.29854504]
["bitfinex","BTCUSD",1759019991658,7.62565982,109890.0,109880.0,0.29644504]
["bitfinex","BTCUSD",1759019992914,7.62565982,109890.0,109880.0,0.29841504]
["bitfinex","BTCUSD",1759019993113,7.62262982,109890.0,109880.0,0.29841504]
["bitfinex","BTCUSD",1759019994568,7.62047982,109890.0,109880.0,0.29841504]
["bitfinex","BTCUSD",1759019994782,0.30116265,109900.0,109890.0,0.18200018]
["bitfinex","BTCUSD",1759019995002,8.30971859,109900.0,109890.0,0.46908018]
["bitfinex","BTCUSD",1759019995194,8.30971859,109900.0,109890.0,0.49334018]
["bitfinex","BTCUSD",1759019996035,8.30971859,109900.0,109890.0,0.49634018]
["bitfinex","BTCUSD",1759019996255,8.30971859,109900.0,109890.0,0.49934018]
["bitfinex","BTCUSD",1759019998630,8.30971859,109900.0,109890.0,0.21226018]
["bitfinex","BTCUSD",1759019998857,8.30971859,109900.0,109890.0,0.49934018]
["bitfinex","BTCUSD",1759019999589,8.30971648,109900.0,109890.0,0.49934018]
["bitfinex","BTCUSD",1759020000685,8.07847308,109900.0,109890.0,0.50131018]
["bitfinex","BTCUSD",1759020000902,0.05564309,109900.0,109890.0,0.81263548]
["bitfinex","BTCUSD",1759020001586,0.05564309,109900.0,109890.0,0.90747548]
["bitfinex","BTCUSD",1759020001817,0.05564309,109900.0,109890.0,0.32472105]
["bitfinex","BTCUSD",1759020002030,0.28903649,109900.0,109890.0,0.42183087]
["bitfinex","BTCUSD",1759020002219,0.28903649,109900.0,109890.0,0.60083105]
["bitfinex","BTCUSD",1759020002373,0.29003649,109900.0,109890.0,0.32279105]
["bitfinex","BTCUSD",1759020002579,0.29003649,109900.0,109890.0,0.60983105]
["bitfinex","BTCUSD",1759020003000,0.29003649,109900.0,109890.0,0.32279105]
["bitfinex","BTCUSD",1759020003204,0.29003649,109900.0,109890.0,0.60983105]
["bitfinex","BTCUSD",1759020004025,0.29003649,109900.0,109890.0,0.33079105]
["bitfinex","BTCUSD",1759020004275,0.29003649,109900.0,109890.0,0.61783105]
["bitfinex","BTCUSD",1759020005042,0.29003649,109900.0,109890.0,0.43583087]
["bitfinex","BTCUSD",1759020005444,0.29003649,109900.0,109890.0,0.61783105]
["bitfinex","BTCUSD",1759020008891,0.29003649,109900.0,109890.0,0.61779105]
["bitfinex","BTCUSD",1759020009098,0.29003649,109900.0,109890.0,0.14879087]
["bitfinex","BTCUSD",1759020009309,0.29003649,109900.0,109890.0,0.43579087]
["bitfinex","BTCUSD",1759020009708,0.29003649,109900.0,109890.0,0.61779105]
["bitfinex","BTCUSD",1759020010175,0.29003649,109900.0,109890.0,0.43579087]
["bitfinex","BTCUSD",1759020010398,8.51824989,109900.0,109890.0,0.11863897]
["bitfinex","BTCUSD",1759020010636,8.52464628,109900.0,109890.0,0.40563897]
["bitfinex","BTCUSD",1759020013498,8.52464628,109900.0,109890.0,0.11863897]
["bitfinex","BTCUSD",1759020013713,8.52464628,109900.0,109890.0,0.40563897]
["bitfinex","BTCUSD",1759020020332,8.06821948,109900.0,109890.0,0.58974915]
["bitfinex","BTCUSD",1759020020532,8.06303948,109900.0,109890.0,0.59268915]
["bitfinex","BTCUSD",1759020020753,7.85506267,109900.0,109890.0,0.59268915]
["bitfinex","BTCUSD",1759020020959,8.02978418,109900.0,109890.0,0.85105445]
["bitfinex","BTCUSD",1759020021174,0.02338779,109900.0,109890.0,0.85105445]
["bitfinex","BTCUSD",1759020021601,0.5181034,109920.0,109900.0,0.18197047]
["bitfinex","BTCUSD",1759020021814,8.0,109910.0,109900.0,0.18197047]
["bitfinex","BTCUSD",1759020022026,8.00640148,109910.0,109900.0,0.20747047]
["bitfinex","BTCUSD",1759020022247,8.00640148,109910.0,109900.0,0.23485079]
["bitfinex","BTCUSD",1759020023006,8.00640148,109910.0,109900.0,0.24085079]
["bitfinex","BTCUSD",1759020023417,8.02974711,109910.0,109900.0,0.24485079]
["bitfinex","BTCUSD",1759020023847,8.02974711,109910.0,109900.0,0.24085079]
["bitfinex","BTCUSD",1759020024004,8.04402128,109910.0,109900.0,0.24979079]
["bitfinex","BTCUSD",1759020024646,8.04402128,109910.0,109900.0,0.24685079]
["bitfinex","BTCUSD",1759020024831,8.04402128,109910.0,109900.0,0.24979079]
["bitfinex","BTCUSD",1759020025041,8.0376198,109910.0,109900.0,0.29979079]
["bitfinex","BTCUSD",1759020026474,8.0376198,109910.0,109900.0,0.32994269]
["bitfinex","BTCUSD",1759020026712,0.0376198,109910.0,109900.0,0.55815609]
["bitfinex","BTCUSD",1759020026987,0.02334563,109910.0,109900.0,0.55815609]
["bitfinex","BTCUSD",1759020027202,0.2473934,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1759020027415,8.23754227,109920.0,109910.0,0.46888706]
["bitfinex","BTCUSD",1759020027627,8.23958227,109920.0,109910.0,0.49227706]
["bitfinex","BTCUSD",1759020027841,8.23958227,109920.0,109910.0,0.51965546]
["bitfinex","BTCUSD",1759020028288,8.26332207,109920.0,109910.0,0.51965546]
["bitfinex","BTCUSD",1759020028498,8.2569232,109920.0,109910.0,0.51965546]
["bitfinex","BTCUSD",1759020028710,8.0287098,109920.0,109910.0,0.52365546]
["bitfinex","BTCUSD",1759020029351,8.0287098,109920.0,109910.0,0.52765546]
["bitfinex","BTCUSD",1759020029729,8.0287098,109920.0,109910.0,0.57765546]
["bitfinex","BTCUSD",1759020030439,8.0287098,109920.0,109910.0,0.60991736]
["bitfinex","BTCUSD",1759020030657,0.0237398,109920.0,109910.0,0.61285736]
["bitfinex","BTCUSD",1759020030854,0.03052297,109930.0,109920.0,0.2121024]
["bitfinex","BTCUSD",1759020031068,0.03744381,109930.0,109920.0,0.2150424]
["bitfinex","BTCUSD",1759020031268,0.02317084,109930.0,109920.0,0.2405424]
["bitfinex","BTCUSD",1759020031676,0.01918,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1759020031882,8.00293,109940.0,109930.0,0.46885395]
["bitfinex","BTCUSD",1759020031997,8.00543327,109940.0,109930.0,0.49224395]
["bitfinex","BTCUSD",1759020032207,8.02910751,109940.0,109930.0,0.51961747]
["bitfinex","BTCUSD",1759020033257,8.02910751,109940.0,109930.0,0.52461747]
["bitfinex","BTCUSD",1759020034310,8.02910751,109940.0,109930.0,0.24169747]
["bitfinex","BTCUSD",1759020034511,8.02910751,109940.0,109930.0,0.52857747]
["bitfinex","BTCUSD",1759020034718,8.04337781,109940.0,109930.0,0.52857747]
["bitfinex","BTCUSD",1759020035354,8.02910751,109940.0,109930.0,0.52857747]
["bitfinex","BTCUSD",1759020036350,8.33319577,109940.0,109930.0,0.52857747]
["bitfinex","BTCUSD",1759020037349,8.3395769,109940.0,109930.0,0.52857747]
["bitfinex","BTCUSD",1759020038354,8.3395769,109940.0,109930.0,0.58068747]
["bitfinex","BTCUSD",1759020038572,8.03548864,109940.0,109930.0,0.58068747]
["bitfinex","BTCUSD",1759020039005,8.03051864,109940.0,109930.0,0.58068747]
["bitfinex","BTCUSD",1759020039269,8.02413751,109940.0,109930.0,0.58068747]
["bitfinex","BTCUSD",1759020039938,0.02413751,109940.0,109930.0,0.61377937]
["bitfinex","BTCUSD",1759020040124,0.02413751,109940.0,109930.0,0.70857937]
["bitfinex","BTCUSD",1759020040802,0.02413751,109940.0,109930.0,0.32689937]
["bitfinex","BTCUSD",1759020041046,0.02413751,109940.0,109930.0,0.70853937]
["bitfinex","BTCUSD",1759020042943,0.02413751,109940.0,109930.0,0.61373937]
["bitfinex","BTCUSD",1759020043146,0.02413751,109940.0,109930.0,0.70853937]
["bitfinex","BTCUSD",1759020045290,0.02413751,109940.0,109930.0,1.01262763]
["bitfinex","BTCUSD",1759020045549,0.02413751,109940.0,109930.0,1.27712763]
["bitfinex","BTCUSD",1759020046204,0.13934004,109970.0,109950.0,0.22113954]
["bitfinex","BTCUSD",1759020046443,0.21866921,109970.0,109960.0,0.30498843]
["bitfinex","BTCUSD",1759020046664,8.10497953,109970.0,109960.0,0.2868]
["bitfinex","BTCUSD",1759020046877,8.3361117,109970.0,109960.0,0.38755681]
["bitfinex","BTCUSD",1759020047592,8.3371117,109970.0,109960.0,0.38755681]
["bitfinex","BTCUSD",1759020047789,8.3361117,109970.0,109960.0,0.38755681]
["bitfinex","BTCUSD",1759020048221,8.3400417,109970.0,109960.0,0.38755681]
["bitfinex","BTCUSD",1759020048929,8.3410417,109970.0,109960.0,0.38755681]
["bitfinex","BTCUSD",1759020049144,8.3410417,109970.0,109960.0,0.10075681]
["bitfinex","BTCUSD",1759020049391,8.84026463,109970.0,109960.0,0.10075681]
["bitfinex","BTCUSD",1759020049633,8.84334836,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020049865,8.84434836,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020050316,8.66248058,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020050509,8.64515232,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020054140,9.13110836,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020056246,9.12802463,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020057418,9.11375774,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020057823,9.11684303,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020058274,9.14237503,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020058481,9.16974886,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020060504,8.88298886,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020060714,9.18401797,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020061375,9.15848597,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020061571,8.87172597,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020061779,9.15848597,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020062206,8.87172597,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020062420,9.15540068,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020062632,8.86864068,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020062846,9.15540068,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020063054,8.86864068,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020063254,8.85131242,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020063476,8.82393859,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020063835,8.53717859,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020064054,8.82393859,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020064644,8.66944248,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020064874,8.38268248,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020065081,8.64207081,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020065517,9.12802685,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020065893,9.13111346,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020066301,8.84435346,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020066639,9.13111346,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020066954,8.84435346,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020067187,9.13111346,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020067592,8.92363424,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020067781,8.92567424,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020068203,8.63891424,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020068419,8.92571424,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020069447,8.92567424,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020070069,8.91140513,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020071707,8.94925943,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020071917,8.66249943,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020072121,8.94925943,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020073131,7.87866731,109970.0,109960.0,0.07868]
["bitfinex","BTCUSD",1759020073334,8.18275557,109970.0,109960.0,0.07868]
["bitfinex","BTCUSD",1759020075511,8.18175557,109970.0,109960.0,0.07868]
["bitfinex","BTCUSD",1759020075887,8.18075557,109970.0,109960.0,0.07868]
["bitfinex","BTCUSD",1759020076281,8.18075557,109970.0,109960.0,0.07968]
["bitfinex","BTCUSD",1759020077039,8.18075557,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020077397,8.00451551,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020078045,8.29127551,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020078803,8.11049685,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020079454,8.09622806,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020082533,8.1104951,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020082964,8.1126251,109970.0,109960.0,0.08068]
["bitfinex","BTCUSD",1759020084674,8.1158651,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020085459,8.12225708,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020090772,8.04610648,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020092791,8.03183944,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020094191,7.51390178,109970.0,109960.0,0.07746]
["bitfinex","BTCUSD",1759020094441,7.74183944,109970.0,109960.0,0.07746]
["bitfinex","BTCUSD",1759020094662,8.2564571,109970.0,109960.0,0.07746]
["bitfinex","BTCUSD",1759020094876,7.79845178,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020095089,8.2543271,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020095533,7.9676471,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020095742,8.2543271,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020097545,7.73970944,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020097948,7.9676471,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020098382,7.9697771,109970.0,109960.0,0.08067]
["bitfinex","BTCUSD",1759020101128,7.9697771,109970.0,109960.0,0.07746]
["bitfinex","BTCUSD",1759020101327,7.98404426,109970.0,109960.0,0.07746]
["bitfinex","BTCUSD",1759020103569,7.98728426,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020107266,7.98728426,109970.0,109960.0,0.02539]
["bitfinex","BTCUSD",1759020107267,8.45583204,109970.0,109960.0,0.02539]
["bitfinex","BTCUSD",1759020107489,8.6837697,109970.0,109960.0,0.07539]
["bitfinex","BTCUSD",1759020107715,8.66950254,109970.0,109960.0,0.02539]
["bitfinex","BTCUSD",1759020108884,8.66950254,109970.0,109960.0,0.02439]
["bitfinex","BTCUSD",1759020109095,8.6705149,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020109305,8.670678,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020109498,8.67179106,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020110577,8.68605994,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020111390,8.39937994,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020111610,8.68605994,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020112030,8.39937994,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020112254,8.68605994,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020116390,8.67179106,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020119287,8.6715149,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020120587,8.68578426,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020121660,8.42491242,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020121875,8.8084421,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020122074,8.7829101,109970.0,109960.0,0.02339]
["bitfinex","BTCUSD",1759020123290,8.7796701,109970.0,109960.0,0.0254]
["bitfinex","BTCUSD",1759020123507,8.17025244,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020123715,7.98392882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020123918,8.27060882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020124127,7.98392882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020124341,8.27060882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020124973,7.98392882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020125190,8.27060882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020125828,7.98392882,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020126466,8.25633946,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020127089,7.96965946,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020127337,8.25633946,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020129937,8.27060779,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020131739,7.98392779,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020132078,8.27056779,109970.0,109960.0,0.07839]
["bitfinex","BTCUSD",1759020137276,8.45453557,109970.0,109960.0,0.0754]
["bitfinex","BTCUSD",1759020137504,8.45453557,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020137708,8.27586779,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020137915,8.05042076,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020139499,8.04722076,109970.0,109960.0,0.07536]
["bitfinex","BTCUSD",1759020139710,8.03295243,109970.0,109960.0,0.07536]
["bitfinex","BTCUSD",1759020140184,8.03085243,109970.0,109960.0,0.0786]
["bitfinex","BTCUSD",1759020140601,8.03300243,109970.0,109960.0,0.0786]
["bitfinex","BTCUSD",1759020141210,8.03300243,109970.0,109960.0,0.07536]
["bitfinex","BTCUSD",1759020141623,8.03601243,109970.0,109960.0,0.07536]
["bitfinex","BTCUSD",1759020142682,8.05028045,109970.0,109960.0,0.07536]
["bitfinex","BTCUSD",1759020143603,8.23214823,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020146130,8.21788021,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020146344,7.74937243,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020146549,8.03296243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020146977,8.03081243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020147179,7.74421243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020147383,8.03081243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020149021,7.74421243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020149231,8.03081243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020150353,8.03077243,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020150659,7.89309806,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020151060,7.8930934,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020151881,7.8952434,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020152102,8.08012118,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020152325,7.8982534,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020153278,7.69375016,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020153757,7.68859016,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020154578,7.40418016,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020154771,7.69074016,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020155283,7.69375016,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020156614,7.69074016,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020156820,7.67647223,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020158267,7.67647223,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020158473,7.67948223,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020159000,7.67647223,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020160189,7.67648056,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020161171,7.67648056,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020161383,7.69074855,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020161775,7.69074855,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020162649,7.69074855,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020162853,7.69375855,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020165426,7.69074855,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020165836,7.40418855,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020166192,7.40203855,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020166410,7.68855855,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020167214,7.69070855,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020167354,7.67644056,109970.0,109960.0,0.07845]
["bitfinex","BTCUSD",1759020168585,7.67644056,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020170463,7.40418853,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020170984,7.69070853,109970.0,109960.0,0.07545]
["bitfinex","BTCUSD",1759020172465,7.69370853,109970.0,109960.0,0.07339]
["bitfinex","BTCUSD",1759020172670,7.68855853,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020173057,7.69052853,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020173442,7.68412052,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020173645,7.69052832,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020174949,7.3865953,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020175358,7.69052832,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020175558,7.69052834,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020176508,7.69048834,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020178059,7.40400834,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020178238,7.68851834,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020178848,7.69048834,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020179171,7.69048834,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020179719,7.67622037,109970.0,109960.0,0.07543]
["bitfinex","BTCUSD",1759020180475,7.67622037,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020180637,7.38777037,109970.0,109960.0,0.07838]
["bitfinex","BTCUSD",1759020182092,7.38777037,109970.0,109960.0,0.27845275]
["bitfinex","BTCUSD",1759020182295,7.38777037,109970.0,109960.0,0.26026432]
["bitfinex","BTCUSD",1759020182669,7.38677037,109970.0,109960.0,0.26026432]
["bitfinex","BTCUSD",1759020183037,7.38677037,109970.0,109960.0,0.28862911]
["bitfinex","BTCUSD",1759020183246,7.38577037,109970.0,109960.0,0.28862911]
["bitfinex","BTCUSD",1759020183450,7.38577037,109970.0,109960.0,0.28962911]
["bitfinex","BTCUSD",1759020184025,7.08183735,109970.0,109960.0,0.28962911]
["bitfinex","BTCUSD",1759020184895,7.08183735,109970.0,109960.0,0.31978101]
["bitfinex","BTCUSD",1759020185123,0.04426212,109970.0,109960.0,0.31978101]
["bitfinex","BTCUSD",1759020185334,0.0378543,109970.0,109960.0,0.60622101]
["bitfinex","BTCUSD",1759020185767,0.31819969,109980.0,109970.0,0.23186778]
["bitfinex","BTCUSD",1759020185901,8.32459973,109980.0,109970.0,0.05295]
["bitfinex","BTCUSD",1759020186100,8.32459973,109980.0,109970.0,0.07881]
["bitfinex","BTCUSD",1759020186301,8.31033141,109980.0,109970.0,0.07881]
["bitfinex","BTCUSD",1759020186525,8.31033141,109980.0,109970.0,0.10617229]
["bitfinex","BTCUSD",1759020186927,8.31133141,109980.0,109970.0,0.10617229]
["bitfinex","BTCUSD",1759020187127,8.34903869,109980.0,109970.0,0.10617229]
["bitfinex","BTCUSD",1759020188538,8.35100869,109980.0,109970.0,0.10617229]
["bitfinex","BTCUSD",1759020190707,8.36527424,109980.0,109970.0,0.10617229]
["bitfinex","BTCUSD",1759020193231,8.36527424,109980.0,109970.0,0.10322229]
["bitfinex","BTCUSD",1759020196255,8.05937122,109980.0,109970.0,0.10322229]
["bitfinex","BTCUSD",1759020196472,0.04510567,109980.0,109970.0,0.33646874]
["bitfinex","BTCUSD",1759020196696,0.03870728,109980.0,109970.0,0.31828197]
["bitfinex","BTCUSD",1759020197348,0.03770728,109980.0,109970.0,0.31828197]
["bitfinex","BTCUSD",1759020197775,0.03770728,109980.0,109970.0,0.31928197]
["bitfinex","BTCUSD",1759020198005,0.03670728,109980.0,109970.0,0.31828197]
["bitfinex","BTCUSD",1759020198187,0.03670728,109980.0,109970.0,0.31928197]
["bitfinex","BTCUSD",1759020198400,0.35966302,110000.0,109980.0,0.18185084]
["bitfinex","BTCUSD",1759020198622,8.30393302,109990.0,109980.0,0.18185084]
["bitfinex","BTCUSD",1759020198827,8.30393302,109990.0,109980.0,0.21183084]
["bitfinex","BTCUSD",1759020199039,8.30393302,109990.0,109980.0,0.23919156]
["bitfinex","BTCUSD",1759020199676,8.34008126,109990.0,109980.0,0.23919156]
["bitfinex","BTCUSD",1759020199909,8.34008126,109990.0,109980.0,0.24019156]
["bitfinex","BTCUSD",1759020200128,8.34008126,109990.0,109980.0,0.24119156]
["bitfinex","BTCUSD",1759020200338,8.34008126,109990.0,109980.0,0.52799156]
["bitfinex","BTCUSD",1759020200583,8.34008126,109990.0,109980.0,0.57799156]
["bitfinex","BTCUSD",1759020203408,8.03614824,109990.0,109980.0,0.60814346]
["bitfinex","BTCUSD",1759020203617,0.03614824,109990.0,109980.0,0.60814346]
["bitfinex","BTCUSD",1759020203841,0.31839658,110000.0,109990.0,0.18183471]
["bitfinex","BTCUSD",1759020204049,8.28627058,110000.0,109990.0,0.21198661]
["bitfinex","BTCUSD",1759020204266,8.29139058,110000.0,109990.0,0.23486661]
["bitfinex","BTCUSD",1759020204472,8.28836058,110000.0,109990.0,0.26425311]
["bitfinex","BTCUSD",1759020204682,8.28836058,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020204905,8.29139058,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020205122,8.29143691,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020205311,8.29243691,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020205530,8.27817335,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020205771,8.31466949,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020206181,8.31566949,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020206475,8.31546949,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020206888,8.10467449,110000.0,109990.0,0.55093311]
["bitfinex","BTCUSD",1759020207288,8.11105693,110000.0,109990.0,0.55193311]
["bitfinex","BTCUSD",1759020208263,8.11105693,110000.0,109990.0,0.55293311]
["bitfinex","BTCUSD",1759020208672,8.12531927,110000.0,109990.0,0.55293311]
["bitfinex","BTCUSD",1759020209059,8.12531927,110000.0,109990.0,0.26625311]
["bitfinex","BTCUSD",1759020209261,8.12531927,110000.0,109990.0,0.55273311]
["bitfinex","BTCUSD",1759020209679,7.89921526,110000.0,109990.0,0.55273311]
["bitfinex","BTCUSD",1759020210933,7.89921526,110000.0,109990.0,0.3708584]
["bitfinex","BTCUSD",1759020212448,7.89921526,110000.0,109990.0,0.0844184]
["bitfinex","BTCUSD",1759020212653,8.23524116,110000.0,109990.0,0.3707784]
["bitfinex","BTCUSD",1759020213052,8.27298683,110000.0,109990.0,0.3707784]
["bitfinex","BTCUSD",1759020214566,8.27298683,110000.0,109990.0,0.1022365]
["bitfinex","BTCUSD",1759020214778,8.27298683,110000.0,109990.0,0.3886365]
["bitfinex","BTCUSD",1759020214990,7.81746945,110000.0,109990.0,0.3886365]
["bitfinex","BTCUSD",1759020215213,8.27298683,110000.0,109990.0,0.3886365]
["bitfinex","BTCUSD",1759020216441,8.25872449,110000.0,109990.0,0.3886365]
["bitfinex","BTCUSD",1759020217321,7.80320711,110000.0,109990.0,0.3936765]
["bitfinex","BTCUSD",1759020217525,7.80320711,110000.0,109990.0,0.60566311]
["bitfinex","BTCUSD",1759020217733,8.0309658,110000.0,109990.0,0.60566311]
["bitfinex","BTCUSD",1759020220868,7.80320711,110000.0,109990.0,0.60566311]
["bitfinex","BTCUSD",1759020221074,0.04412811,110000.0,109990.0,0.60566311]
["bitfinex","BTCUSD",1759020222596,0.04412811,110000.0,109990.0,0.8834218]
["bitfinex","BTCUSD",1759020222849,0.03774567,110000.0,109990.0,0.5970218]
["bitfinex","BTCUSD",1759020223059,0.0002,110010.0,110000.0,0.18181818]
["bitfinex","BTCUSD",1759020223331,0.04272005,110010.0,110000.0,0.18482818]
["bitfinex","BTCUSD",1759020223559,0.00658943,110010.0,110000.0,0.59113818]
["bitfinex","BTCUSD",1759020224738,0.00658943,110010.0,110000.0,0.59413818]
["bitfinex","BTCUSD",1759020225179,0.00658943,110010.0,110000.0,0.82189687]
["bitfinex","BTCUSD",1759020225392,0.00658943,110010.0,110000.0,0.84924741]
["bitfinex","BTCUSD",1759020225874,0.00658943,110010.0,110000.0,0.85224741]
["bitfinex","BTCUSD",1759020226796,0.04312449,110010.0,110000.0,0.85224741]
["bitfinex","BTCUSD",1759020227695,0.04312449,110010.0,110000.0,1.11674741]
["bitfinex","BTCUSD",1759020228402,0.04312449,110010.0,110000.0,0.88898872]
["bitfinex","BTCUSD",1759020228632,0.04312449,110010.0,110000.0,1.11674741]
["bitfinex","BTCUSD",1759020229785,0.04312449,110010.0,110000.0,1.02202741]
["bitfinex","BTCUSD",1759020230030,0.04312449,110010.0,110000.0,1.11674741]
["bitfinex","BTCUSD",1759020230261,0.04312449,110010.0,110000.0,0.50758872]
["bitfinex","BTCUSD",1759020230451,0.27088318,110010.0,110000.0,0.93593872]
["bitfinex","BTCUSD",1759020230946,0.27088318,110010.0,110000.0,0.37073054]
["bitfinex","BTCUSD",1759020231174,0.04312449,110010.0,110000.0,0.58270062]
["bitfinex","BTCUSD",1759020231394,8.02996218,110010.0,110000.0,0.68748244]
["bitfinex","BTCUSD",1759020232782,8.02996218,110010.0,110000.0,0.68744244]
["bitfinex","BTCUSD",1759020233631,8.02996218,110010.0,110000.0,0.42294244]
["bitfinex","BTCUSD",1759020234257,8.02996218,110010.0,110000.0,0.42298244]
["bitfinex","BTCUSD",1759020234478,8.02996218,110010.0,110000.0,0.13638244]
["bitfinex","BTCUSD",1759020234679,8.02996218,110010.0,110000.0,0.10623054]
["bitfinex","BTCUSD",1759020234962,8.02996218,110010.0,110000.0,0.39279054]
["bitfinex","BTCUSD",1759020244984,8.02996218,110010.0,110000.0,0.10623054]
["bitfinex","BTCUSD",1759020245200,8.02996218,110010.0,110000.0,0.39255054]
["bitfinex","BTCUSD",1759020248916,8.02996218,110010.0,110000.0,0.10623054]
["bitfinex","BTCUSD",1759020249135,8.97913321,110010.0,110000.0,0.10623054]
["bitfinex","BTCUSD",1759020249348,8.97913321,110010.0,110000.0,0.05623054]
["bitfinex","BTCUSD",1759020249555,8.97913321,110010.0,110000.0,0.07888]
["bitfinex","BTCUSD",1759020249556,8.98133867,110010.0,110000.0,0.07888]
["bitfinex","BTCUSD",1759020249801,8.98133867,110010.0,110000.0,0.02888]
["bitfinex","BTCUSD",1759020250003,8.99946686,110010.0,110000.0,0.02588]
["bitfinex","BTCUSD",1759020250222,9.09946686,110010.0,110000.0,0.02588]
["bitfinex","BTCUSD",1759020250425,9.10246686,110010.0,110000.0,0.02588]
["bitfinex","BTCUSD",1759020250853,8.81614686,110010.0,110000.0,0.02288]
["bitfinex","BTCUSD",1759020251070,9.17909867,110010.0,110000.0,0.02288]
["bitfinex","BTCUSD",1759020251974,9.18009867,110010.0,110000.0,0.02288]
["bitfinex","BTCUSD",1759020252403,9.19736337,110010.0,110000.0,0.02288]
["bitfinex","BTCUSD",1759020252809,9.20336337,110010.0,110000.0,0.02288]
["bitfinex","BTCUSD",1759020253978,9.20336337,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020253979,9.5857253,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020254185,9.90492763,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020255437,9.88679944,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020256802,9.79195944,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020256998,9.88671944,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020257413,9.87245474,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020257638,9.49129474,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020257840,9.18921867,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020259535,9.2165862,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020260067,9.23085205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020260261,8.84965205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020260490,9.13605205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020260718,9.23081205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020261366,8.84965205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020261587,9.23081205,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020263461,9.22860659,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020263930,9.91188266,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020264829,10.00059413,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020265236,9.91188266,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020266504,9.22860659,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020266682,9.21434074,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020270820,9.21432726,110010.0,110000.0,1e-08]
["bitfinex","BTCUSD",1759020271226,9.21432726,110010.0,109960.0,0.05]
["bitfinex","BTCUSD",1759020271227,0.18186778,109970.0,109960.0,0.05]
["bitfinex","BTCUSD",1759020271502,0.18186778,109970.0,109960.0,0.05200633]
["bitfinex","BTCUSD",1759020271503,8.9169988,109970.0,109960.0,0.05200633]
["bitfinex","BTCUSD",1759020271909,8.70350827,109970.0,109960.0,0.05493633]
["bitfinex","BTCUSD",1759020272361,8.70350827,109970.0,109960.0,0.05693633]
["bitfinex","BTCUSD",1759020272846,8.85598289,109970.0,109960.0,0.05893633]
["bitfinex","BTCUSD",1759020273609,8.85598289,109970.0,109960.0,0.08276633]
["bitfinex","BTCUSD",1759020275034,8.85598289,109970.0,109960.0,0.08076633]
["bitfinex","BTCUSD",1759020275262,8.85598289,109970.0,109960.0,0.07876633]
["bitfinex","BTCUSD",1759020275486,8.85598289,109970.0,109960.0,0.07976633]
["bitfinex","BTCUSD",1759020277230,8.67411511,109970.0,109960.0,0.07976633]
["bitfinex","BTCUSD",1759020277450,8.85598289,109970.0,109960.0,0.07976633]
["bitfinex","BTCUSD",1759020278089,8.98151489,109970.0,109960.0,0.02487633]
["bitfinex","BTCUSD",1759020278319,8.994621,109970.0,109960.0,0.02487633]
["bitfinex","BTCUSD",1759020278731,8.994621,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020279130,9.001621,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020279781,9.001901,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020279934,9.096701,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020280570,8.715221,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020280768,9.096661,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020281200,8.715221,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020281377,9.096621,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020281789,8.715221,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020282019,9.096621,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020282774,8.92989205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020283431,8.83501205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020283658,8.92993205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020286771,8.83505205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020287004,8.92985205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020287650,8.54849205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020287870,8.92981205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020288271,8.92977205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020289095,8.54849205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020289241,8.92977205,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020291294,7.73310027,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020291522,8.296242,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020291796,8.47810978,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020292919,7.705726,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020293181,8.196242,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020293858,8.192242,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020294284,7.907722,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020294437,8.191242,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020294850,7.905722,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020295073,8.192202,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020295274,7.888206,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020296086,7.709492,109970.0,109960.0,0.07897633]
["bitfinex","BTCUSD",1759020302774,8.19535578,109970.0,109960.0,0.07593633]
["bitfinex","BTCUSD",1759020302975,8.19535578,109970.0,109960.0,0.07387633]
["bitfinex","BTCUSD",1759020303361,8.19535578,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020303574,8.49935178,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020303738,8.52898049,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020303951,8.22498449,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020304604,8.52898049,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020305752,8.50160549,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020305960,8.5158747,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020306361,8.5159947,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020306562,8.59652549,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020306740,8.29252949,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020306947,8.59652549,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020307376,8.21512549,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020307587,8.59656549,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020308987,8.59431178,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020309500,8.49951178,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020309824,8.59431178,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020310643,8.29031578,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020310824,8.60858076,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020313083,8.22714076,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020313502,8.60842076,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020313903,8.31081841,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020315489,8.61481441,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020316691,8.60842076,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020316895,8.61481484,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020319503,8.23353484,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020319696,8.60062586,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020322689,8.61489482,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020325506,8.61489784,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020326773,8.60062888,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020330958,8.61489817,109970.0,109960.0,0.02387633]
["bitfinex","BTCUSD",1759020333529,8.23353817,109970.0,109960.0,0.02594633]
["bitfinex","BTCUSD",1759020333753,8.23353817,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020333754,7.74767439,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020333979,8.03415439,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020334418,7.74767439,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020334634,7.95805299,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020334852,7.67157299,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020335064,7.74161299,109970.0,109960.0,0.09724476]
["bitfinex","BTCUSD",1759020335547,7.5123055,109970.0,109960.0,0.09724476]
["bitfinex","BTCUSD",1759020335739,7.5123055,109970.0,109960.0,0.07905633]
["bitfinex","BTCUSD",1759020336831,7.5123055,109970.0,109960.0,0.08005633]
["bitfinex","BTCUSD",1759020337251,7.2258255,109970.0,109960.0,0.08005633]
["bitfinex","BTCUSD",1759020337466,7.5123055,109970.0,109960.0,0.08005633]
["bitfinex","BTCUSD",1759020340114,7.206572,109970.0,109960.0,0.11020823]
["bitfinex","BTCUSD",1759020340317,7.206572,109970.0,109960.0,0.51998715]
["bitfinex","BTCUSD",1759020340525,7.206572,109970.0,109960.0,0.29209255]
["bitfinex","BTCUSD",1759020340734,7.206572,109970.0,109960.0,0.11020823]
["bitfinex","BTCUSD",1759020340933,7.4344666,109970.0,109960.0,0.29209255]
["bitfinex","BTCUSD",1759020343034,7.4344666,109970.0,109960.0,0.57853255]
["bitfinex","BTCUSD",1759020344788,7.4344666,109970.0,109960.0,0.29209255]
["bitfinex","BTCUSD",1759020345011,7.206572,109970.0,109960.0,0.57853255]
["bitfinex","BTCUSD",1759020345785,7.023097,109970.0,109960.0,0.29209255]
["bitfinex","BTCUSD",1759020345978,7.023097,109970.0,109960.0,0.57853255]
["bitfinex","BTCUSD",1759020346456,6.816199,109970.0,109960.0,0.57853255]
["bitfinex","BTCUSD",1759020356326,6.816199,109970.0,109960.0,0.57849255]
["bitfinex","BTCUSD",1759020356537,6.816199,109970.0,109960.0,0.80638715]
["bitfinex","BTCUSD",1759020357000,6.816199,109970.0,109960.0,1.03428175]
["bitfinex","BTCUSD",1759020357194,0.02288,109980.0,109970.0,0.26201968]
["bitfinex","BTCUSD",1759020357442,0.2278946,109990.0,109980.0,0.21199218]
["bitfinex","BTCUSD",1759020357604,7.05047439,109990.0,109980.0,0.49839218]
["bitfinex","BTCUSD",1759020357824,7.05047439,109990.0,109980.0,0.52625218]
["bitfinex","BTCUSD",1759020358690,7.05047439,109990.0,109980.0,0.53025218]
["bitfinex","BTCUSD",1759020359693,7.05047439,109990.0,109980.0,0.53425218]
["bitfinex","BTCUSD",1759020360042,7.27836899,109990.0,109980.0,0.36729]
["bitfinex","BTCUSD",1759020360229,7.05047439,109990.0,109980.0,0.36729]
["bitfinex","BTCUSD",1759020360458,7.79266359,109990.0,109980.0,0.08089]
["bitfinex","BTCUSD",1759020360680,8.01995585,109990.0,109980.0,0.08089]
["bitfinex","BTCUSD",1759020360906,8.01995585,109990.0,109980.0,0.07689]
["bitfinex","BTCUSD",1759020361154,7.99442385,109990.0,109980.0,0.07689]
["bitfinex","BTCUSD",1759020361396,7.99442385,109990.0,109980.0,0.07889]
["bitfinex","BTCUSD",1759020361636,7.99442385,109990.0,109980.0,0.07289]
["bitfinex","BTCUSD",1759020361880,7.99642385,109990.0,109980.0,0.07389]
["bitfinex","BTCUSD",1759020362328,7.99642385,109990.0,109980.0,0.07289]
["bitfinex","BTCUSD",1759020362698,7.99742385,109990.0,109980.0,0.07289]
["bitfinex","BTCUSD",1759020363891,7.99742385,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020364117,8.09345185,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020364533,8.09369195,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020366052,8.09218385,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020367439,8.7559421,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020368101,7.6910983,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020368417,8.0724183,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020368604,7.6910983,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020369033,8.0724583,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020370284,8.09983022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020370816,8.11409779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020371402,7.73273779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020371604,8.11409779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020371806,7.73273779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020371991,8.11405779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020372993,7.73273779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020373236,8.11401779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020374430,7.73273779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020374634,8.11405779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020376281,8.09979022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020379349,8.00491022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020379578,8.09971022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020380126,7.81327022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020380358,8.09971022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020380566,8.11397779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020381676,7.73273779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020381934,8.01917779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020382076,8.11397779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020384641,8.11401779,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020386619,8.09975022,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020386838,7.89569622,109990.0,109980.0,0.02289]
["bitfinex","BTCUSD",1759020387700,0.18186778,109970.0,109960.0,4.633e-05]
["bitfinex","BTCUSD",1759020387976,8.69771492,109970.0,109960.0,4.633e-05]
["bitfinex","BTCUSD",1759020388194,8.72169133,109970.0,109960.0,4.633e-05]
["bitfinex","BTCUSD",1759020388444,8.74906771,109970.0,109960.0,4.633e-05]
["bitfinex","BTCUSD",1759020390054,8.74906771,109970.0,109960.0,0.02396633]
["bitfinex","BTCUSD",1759020390215,8.75406771,109970.0,109960.0,0.02396633]
["bitfinex","BTCUSD",1759020390797,8.75906771,109970.0,109960.0,0.02396633]
["bitfinex","BTCUSD",1759020392218,8.75906771,109970.0,109910.0,0.07295609]
["bitfinex","BTCUSD",1759020392219,0.18193395,109930.0,109920.0,0.003]
["bitfinex","BTCUSD",1759020392455,7.95928275,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020392692,7.98939354,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020392928,8.68735182,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020393155,8.73640979,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020393402,8.73740979,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020393661,8.76294179,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020394342,8.76502179,109930.0,109920.0,0.00046327]
["bitfinex","BTCUSD",1759020394566,8.38342179,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020394809,8.00633397,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020395270,7.98462032,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020396184,7.57752832,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020396405,7.95904832,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020397113,7.57752832,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020397575,7.95904832,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020397803,7.94477384,109930.0,109920.0,0.00146327]
["bitfinex","BTCUSD",1759020398412,0.79063028,109920.0,109910.0,0.02692]
["bitfinex","BTCUSD",1759020398668,0.22518432,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020398874,7.28534977,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020399085,7.10345582,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020399509,7.12718582,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020399641,7.30911977,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020399852,7.61345966,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020400051,7.43152571,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020400463,7.61345966,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020400887,7.62773418,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020401570,7.06432023,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020401800,7.35100023,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020401970,7.53293244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020402378,7.24625244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020402743,7.35095849,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020402943,7.53289244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020403142,7.24625244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020403344,7.53289244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020404271,7.34879244,109930.0,109910.0,0.07392]
["bitfinex","BTCUSD",1759020404605,0.22676755,109930.0,109920.0,0.0021]
["bitfinex","BTCUSD",1759020404814,7.04437255,109930.0,109920.0,0.0021]
["bitfinex","BTCUSD",1759020405694,7.34871244,109930.0,109920.0,0.0021]
["bitfinex","BTCUSD",1759020406297,7.35087244,109930.0,109920.0,0.0051]
["bitfinex","BTCUSD",1759020406539,7.35087244,109930.0,109920.0,0.0021]
["bitfinex","BTCUSD",1759020406748,7.65521233,109930.0,109920.0,0.0021]
["bitfinex","BTCUSD",1759020407476,0.1819505,109920.0,109910.0,0.07692]
["bitfinex","BTCUSD",1759020407680,7.61460052,109920.0,109910.0,0.0551]
["bitfinex","BTCUSD",1759020407879,7.63833052,109920.0,109910.0,0.0551]
["bitfinex","BTCUSD",1759020408527,6.56114024,109920.0,109910.0,0.0551]
["bitfinex","BTCUSD",1759020409196,6.56114024,109920.0,109910.0,0.0752967]
["bitfinex","BTCUSD",1759020409681,6.56114024,109920.0,109910.0,0.25726376]
["bitfinex","BTCUSD",1759020409885,6.56114024,109920.0,109910.0,0.24006706]
["bitfinex","BTCUSD",1759020410879,6.56114024,109920.0,109910.0,0.27021896]
["bitfinex","BTCUSD",1759020411088,0.03009524,109920.0,109910.0,0.27021896]
["bitfinex","BTCUSD",1759020411796,0.03009524,109920.0,109910.0,0.26821896]
["bitfinex","BTCUSD",1759020412142,0.03109524,109920.0,109910.0,0.27521896]
["bitfinex","BTCUSD",1759020412764,0.03109524,109920.0,109910.0,0.27421896]
["bitfinex","BTCUSD",1759020412922,0.03009524,109920.0,109910.0,0.27421896]
["bitfinex","BTCUSD",1759020413079,0.03109524,109920.0,109910.0,0.28321896]
["bitfinex","BTCUSD",1759020413275,0.03109524,109920.0,109910.0,0.27621896]
["bitfinex","BTCUSD",1759020413492,0.03109524,109920.0,109910.0,0.28521896]
["bitfinex","BTCUSD",1759020414198,0.03109524,109920.0,109910.0,0.63955885]
["bitfinex","BTCUSD",1759020414398,0.03109524,109920.0,109910.0,0.68955885]
["bitfinex","BTCUSD",1759020414729,0.03109524,109920.0,109910.0,0.63955885]
["bitfinex","BTCUSD",1759020414938,0.03109524,109920.0,109910.0,0.68955885]
["bitfinex","BTCUSD",1759020417489,0.03109524,109920.0,109910.0,1.01887885]
["bitfinex","BTCUSD",1759020417705,0.03109524,109920.0,109910.0,0.68955885]
["bitfinex","BTCUSD",1759020417922,0.03109524,109920.0,109910.0,1.45023885]
["bitfinex","BTCUSD",1759020418354,0.03109524,109920.0,109910.0,0.95405885]
["bitfinex","BTCUSD",1759020418563,0.03009524,109920.0,109910.0,1.70569885]
["bitfinex","BTCUSD",1759020418830,0.03009524,109920.0,109910.0,1.71869885]
["bitfinex","BTCUSD",1759020419017,0.03109524,109920.0,109910.0,1.70969885]
["bitfinex","BTCUSD",1759020419189,0.03109524,109920.0,109910.0,1.71969885]
["bitfinex","BTCUSD",1759020419743,0.03109524,109920.0,109910.0,1.66969885]
["bitfinex","BTCUSD",1759020419898,0.03109524,109920.0,109910.0,1.71969885]
["bitfinex","BTCUSD",1759020420106,0.03109524,109920.0,109910.0,1.69706595]
["bitfinex","BTCUSD",1759020420311,0.03109524,109920.0,109910.0,1.74702595]
["bitfinex","BTCUSD",1759020420523,0.03109524,109920.0,109910.0,0.98642595]
["bitfinex","BTCUSD",1759020420736,0.03109524,109920.0,109910.0,1.74702595]
["bitfinex","BTCUSD",1759020421186,0.03109524,109920.0,109910.0,1.69702595]
["bitfinex","BTCUSD",1759020421778,0.03109524,109920.0,109910.0,1.29788606]
["bitfinex","BTCUSD",1759020421993,0.03109524,109920.0,109910.0,1.69702595]
["bitfinex","BTCUSD",1759020422356,0.03109524,109920.0,109910.0,1.22294595]
["bitfinex","BTCUSD",1759020422562,0.03109524,109920.0,109910.0,1.69702595]
["bitfinex","BTCUSD",1759020422966,0.03109524,109920.0,109910.0,1.69706595]
["bitfinex","BTCUSD",1759020423161,0.03109524,109920.0,109910.0,0.93642595]
["bitfinex","BTCUSD",1759020423612,0.03109524,109920.0,109910.0,1.69706595]
["bitfinex","BTCUSD",1759020423968,0.03109524,109920.0,109910.0,0.93642595]
["bitfinex","BTCUSD",1759020424208,0.03109524,109920.0,109910.0,1.69706595]
["bitfinex","BTCUSD",1759020424894,0.03109524,109920.0,109910.0,1.69698595]
["bitfinex","BTCUSD",1759020426061,0.03109524,109920.0,109910.0,0.93642595]
["bitfinex","BTCUSD",1759020426269,0.03109524,109920.0,109910.0,1.69694595]
["bitfinex","BTCUSD",1759020426962,0.02473,109920.0,109910.0,1.69694595]
["bitfinex","BTCUSD",1759020429834,0.02473,109920.0,109910.0,0.93642595]
["bitfinex","BTCUSD",1759020430066,0.02473,109920.0,109910.0,1.41359595]
["bitfinex","BTCUSD",1759020431142,0.02473,109920.0,109910.0,1.76793584]
["bitfinex","BTCUSD",1759020431429,0.02473,109920.0,109910.0,0.77797606]
["bitfinex","BTCUSD",1759020431626,0.02473,109920.0,109910.0,1.24185595]
["bitfinex","BTCUSD",1759020431851,0.02473,109920.0,109910.0,1.43420595]
["bitfinex","BTCUSD",1759020432190,0.03110525,109920.0,109910.0,0.96016595]
["bitfinex","BTCUSD",1759020432395,0.03110525,109920.0,109910.0,1.05496595]
["bitfinex","BTCUSD",1759020433085,0.02473,109920.0,109910.0,1.10496595]
["bitfinex","BTCUSD",1759020437252,0.30433989,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1759020437253,0.12984172,109960.0,109950.0,0.05]
["bitfinex","BTCUSD",1759020437456,6.66941257,109960.0,109950.0,0.35639648]
["bitfinex","BTCUSD",1759020437662,6.66941257,109960.0,109950.0,0.3619864]
["bitfinex","BTCUSD",1759020438302,6.66941257,109960.0,109950.0,0.3639864]
["bitfinex","BTCUSD",1759020438501,6.66941257,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020439310,6.67118257,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020439546,6.69425257,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020453942,6.86875074,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020454988,6.86698074,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020456029,6.86698074,109960.0,109950.0,0.3691064]
["bitfinex","BTCUSD",1759020456225,6.86698074,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020456619,6.79055754,109960.0,109950.0,0.3669864]
["bitfinex","BTCUSD",1759020457268,6.56050085,109960.0,109950.0,0.58408916]
["bitfinex","BTCUSD",1759020460556,6.56050085,109960.0,109950.0,0.58320916]
["bitfinex","BTCUSD",1759020462722,0.02945585,109960.0,109950.0,0.81112585]
["bitfinex","BTCUSD",1759020465738,0.02945585,109960.0,109950.0,0.29592916]
["bitfinex","BTCUSD",1759020465875,0.02945585,109960.0,109950.0,0.90576585]
["bitfinex","BTCUSD",1759020466096,0.02945585,109960.0,109950.0,0.29592916]
["bitfinex","BTCUSD",1759020466316,0.02945585,109960.0,109950.0,0.58304916]
["bitfinex","BTCUSD",1759020466511,0.26128254,109960.0,109950.0,0.0589783]
["bitfinex","BTCUSD",1759020466712,0.45583338,109960.0,109950.0,0.0788264]
["bitfinex","BTCUSD",1759020466911,7.21479507,109960.0,109950.0,0.0788264]
["bitfinex","BTCUSD",1759020467584,7.21479507,109960.0,109950.0,0.0758264]
["bitfinex","BTCUSD",1759020467787,7.21479507,109960.0,109950.0,0.0738264]
["bitfinex","BTCUSD",1759020467920,7.50191507,109960.0,109950.0,0.0738264]
["bitfinex","BTCUSD",1759020469003,7.52585429,109960.0,109950.0,0.0738264]
["bitfinex","BTCUSD",1759020469288,7.52585429,109960.0,109950.0,0.0748264]
["bitfinex","BTCUSD",1759020469739,7.52585429,109960.0,109950.0,0.0738264]
["bitfinex","BTCUSD",1759020469961,7.52585429,109960.0,109950.0,0.0748264]
["bitfinex","BTCUSD",1759020469962,7.54012284,109960.0,109950.0,0.0748264]
["bitfinex","BTCUSD",1759020472340,8.40575723,109960.0,109950.0,0.0748264]
["bitfinex","BTCUSD",1759020473108,8.40575723,109960.0,109950.0,0.0248264]
["bitfinex","BTCUSD",1759020473314,8.40575723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020473519,6.75113709,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020473783,8.50131723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020473971,8.50331723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020474171,8.50131723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020474600,8.12263723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020474778,8.50131723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020474984,8.50431723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020475199,8.50331723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020475571,8.50531723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020475769,8.50539723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020475980,8.50339723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020476252,8.50539723,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020476436,8.10936868,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020476671,8.49108868,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020477473,7.80733861,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020478988,8.49108868,109960.0,109950.0,0.0238264]
["bitfinex","BTCUSD",1759020479233,8.49108868,109960.0,109930.0,0.05]
["bitfinex","BTCUSD",1759020479234,0.1819174,109940.0,109930.0,0.05]
["bitfinex","BTCUSD",1759020479462,0.1819174,109940.0,109890.0,0.07335609]
["bitfinex","BTCUSD",1759020479463,0.18193395,109930.0,109920.0,0.05]
["bitfinex","BTCUSD",1759020479717,6.71936632,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020479920,6.56042237,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020480131,7.24417244,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020480348,7.53097244,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020480558,7.25844545,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020480764,7.54524545,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020480907,7.7271794,109930.0,109920.0,0.05004639]
["bitfinex","BTCUSD",1759020481117,7.54524545,109930.0,109920.0,0.05304639]
["bitfinex","BTCUSD",1759020481351,7.54524545,109930.0,109920.0,0.07762639]
["bitfinex","BTCUSD",1759020481748,7.75111862,109930.0,109920.0,0.07762639]
["bitfinex","BTCUSD",1759020482369,7.75111862,109930.0,109920.0,0.08062639]
["bitfinex","BTCUSD",1759020482573,7.75111862,109930.0,109920.0,0.02762639]
["bitfinex","BTCUSD",1759020482783,8.17360163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020483024,8.55520163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020483248,8.55520163,109930.0,109920.0,0.02662639]
["bitfinex","BTCUSD",1759020483627,8.55520163,109930.0,109920.0,0.02562639]
["bitfinex","BTCUSD",1759020483829,8.55620163,109930.0,109920.0,0.02562639]
["bitfinex","BTCUSD",1759020484402,8.17460163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020484608,8.55624163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020485032,8.17460163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020485301,8.55644163,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020486275,8.16032862,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020486524,7.85841855,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020487319,7.83284561,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020488239,7.42710639,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020488513,7.71410639,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020488727,7.80890639,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020489283,7.24517244,109930.0,109920.0,0.02462639]
["bitfinex","BTCUSD",1759020489540,7.01725575,109930.0,109920.0,0.07986639]
["bitfinex","BTCUSD",1759020489806,7.30421575,109930.0,109920.0,0.05486639]
["bitfinex","BTCUSD",1759020490625,7.14289644,109930.0,109920.0,0.05486639]
["bitfinex","BTCUSD",1759020490800,7.14293644,109930.0,109920.0,0.05486639]
["bitfinex","BTCUSD",1759020491800,7.55278708,109930.0,109920.0,0.05166639]
["bitfinex","BTCUSD",1759020492005,7.55278708,109930.0,109920.0,0.05]
["bitfinex","BTCUSD",1759020492885,0.1819505,109920.0,109910.0,0.07354]
["bitfinex","BTCUSD",1759020493083,7.51487897,109920.0,109910.0,0.05]
["bitfinex","BTCUSD",1759020493218,7.53955897,109920.0,109910.0,0.05]
["bitfinex","BTCUSD",1759020493615,7.53955897,109920.0,109910.0,0.05204]
["bitfinex","BTCUSD",1759020494029,7.53955897,109920.0,109910.0,0.05304]
["bitfinex","BTCUSD",1759020494680,7.53955897,109920.0,109910.0,0.05404]
["bitfinex","BTCUSD",1759020498081,7.53955897,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020498484,7.53955897,109920.0,109910.0,0.05404]
["bitfinex","BTCUSD",1759020499565,7.53955897,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020500935,7.35760847,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020501405,7.35760847,109920.0,109910.0,0.05397]
["bitfinex","BTCUSD",1759020501808,7.53955897,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020502007,7.35760847,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020502203,7.35760847,109920.0,109910.0,0.05397]
["bitfinex","BTCUSD",1759020502436,7.35760847,109920.0,109910.0,0.05713]
["bitfinex","BTCUSD",1759020502635,7.53955897,109920.0,109910.0,0.05713]
["bitfinex","BTCUSD",1759020502832,7.35760847,109920.0,109910.0,0.05713]
["bitfinex","BTCUSD",1759020503073,7.53955897,109920.0,109910.0,0.05713]
["bitfinex","BTCUSD",1759020503307,7.5538334,109920.0,109910.0,0.05713]
["bitfinex","BTCUSD",1759020503704,7.5538334,109920.0,109910.0,0.05397]
["bitfinex","BTCUSD",1759020504887,7.5538334,109920.0,109910.0,0.052]
["bitfinex","BTCUSD",1759020507366,8.23758347,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1759020507574,8.24724826,109920.0,109910.0,0.002]
["bitfinex","BTCUSD",1759020508223,8.24724826,109920.0,109910.0,0.001]
["bitfinex","BTCUSD",1759020508459,0.18196706,109910.0,109900.0,0.07354]
["bitfinex","BTCUSD",1759020508661,0.18198362,109900.0,109890.0,0.05356]
["bitfinex","BTCUSD",1759020508888,0.18198362,109900.0,109890.0,0.05553]
["bitfinex","BTCUSD",1759020508889,7.51433306,109900.0,109890.0,0.05553]
["bitfinex","BTCUSD",1759020509098,7.53863306,109900.0,109890.0,0.05553]
["bitfinex","BTCUSD",1759020510465,7.53864299,109900.0,109890.0,0.05553]
["bitfinex","BTCUSD",1759020510666,7.55291958,109900.0,109890.0,0.05553]
["bitfinex","BTCUSD",1759020511093,7.55291958,109900.0,109890.0,0.05653]
["bitfinex","BTCUSD",1759020511515,7.57689928,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020511883,7.39491566,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020512302,7.57689928,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020512732,7.57689928,109900.0,109890.0,0.05437]
["bitfinex","BTCUSD",1759020512933,7.57689928,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759020513352,7.29013928,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759020513553,7.57689928,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020513777,7.29013928,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020513994,7.57689928,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020515306,7.56262269,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020516715,7.18325243,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020517614,6.89649243,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020517826,7.18325243,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020519623,7.19752915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020520491,6.91076915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020520948,7.19752915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020522497,6.91076915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020522732,7.19752915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020526227,7.18325243,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020529249,7.19752915,109900.0,109890.0,0.05753]
["bitfinex","BTCUSD",1759020531357,7.19752915,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759020531789,7.50190896,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759020532459,7.50190896,109900.0,109890.0,0.0514]
["bitfinex","BTCUSD",1759020533026,7.52584818,109900.0,109890.0,0.0514]
["bitfinex","BTCUSD",1759020533615,7.52584818,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020533844,7.52684818,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020537029,7.51257146,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020541570,7.52684916,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020541823,7.52045186,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020542045,7.52685134,109900.0,109890.0,0.0504]
["bitfinex","BTCUSD",1759020542256,7.52685134,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020546875,7.52685134,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020547080,7.52685134,109900.0,109890.0,0.00256]
["bitfinex","BTCUSD",1759020548248,7.24009134,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020548405,6.91177231,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020548611,7.19849231,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020552121,7.02029931,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020552326,6.55159452,109900.0,109890.0,0.00549]
["bitfinex","BTCUSD",1759020552664,7.34861717,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020553097,7.40154228,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020555876,6.94626899,109900.0,109890.0,0.00545]
["bitfinex","BTCUSD",1759020556109,6.72768129,109900.0,109890.0,0.00545]
["bitfinex","BTCUSD",1759020556548,7.0320611,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020556764,6.6505011,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020557039,6.9372211,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020557692,7.11920472,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020558269,7.14258472,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020558440,6.65622129,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020558642,6.67682686,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020559356,6.69110459,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020559542,7.22419018,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020561749,6.61543056,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020561975,7.22419018,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020566236,6.93747018,109900.0,109890.0,0.03048]
["bitfinex","BTCUSD",1759020566488,7.30475245,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020567664,7.00037264,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020568891,7.30475245,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020570847,7.31903064,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020577403,7.30475245,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020577838,7.30475292,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020578664,7.38096371,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020580570,7.3952419,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020580991,7.3951619,109900.0,109890.0,0.03048]
["bitfinex","BTCUSD",1759020582853,7.0136819,109900.0,109890.0,0.03048]
["bitfinex","BTCUSD",1759020583065,7.3951619,109900.0,109890.0,0.03048]
["bitfinex","BTCUSD",1759020583634,7.3951619,109900.0,109890.0,0.02741]
["bitfinex","BTCUSD",1759020584904,7.0136819,109900.0,109890.0,0.02741]
["bitfinex","BTCUSD",1759020585112,7.3951619,109900.0,109890.0,0.03048]
["bitfinex","BTCUSD",1759020585702,7.3951619,109900.0,109890.0,0.02741]
["bitfinex","BTCUSD",1759020587606,7.3951619,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020591424,7.3951219,109900.0,109890.0,0.03065]
["bitfinex","BTCUSD",1759020594771,7.3951219,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020595174,7.39512642,109900.0,109890.0,0.02744]
["bitfinex","BTCUSD",1759020595440,7.39512642,109900.0,109890.0,0.03065]
["bitfinex","BTCUSD",1759020596045,7.39512642,109900.0,109890.0,0.02744]
["bitfinex","BTCUSD",1759020596294,7.39512642,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020598408,7.16965025,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020598608,7.19704272,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020601841,7.88201313,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020607393,7.65604394,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020607588,7.83802756,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020608451,7.82374937,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020610342,7.86160907,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020611040,7.86160902,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020611480,7.87588748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020623771,7.87580748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020623987,7.49444748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020624155,7.87580748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020624974,7.87780748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020625179,7.87980748,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020628113,7.87340423,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020628315,7.87980519,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020628903,7.49844519,109900.0,109890.0,0.0273]
["bitfinex","BTCUSD",1759020629153,6.17666221,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020629478,6.90547069,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020629685,7.13379416,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020630315,7.03891416,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020630727,6.75247416,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020631011,7.03891416,109900.0,109890.0,0.03033]
["bitfinex","BTCUSD",1759020631244,5.85812766,109900.0,109890.0,0.08033]
["bitfinex","BTCUSD",1759020631468,6.5979646,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020632161,6.5959646,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020632375,6.15359479,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020632612,6.61024173,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020633289,6.60824173,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020635089,6.32180173,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020635313,6.60824173,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020636382,6.5939646,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020636552,6.3075246,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020636783,6.5939246,109900.0,109890.0,0.10771756]
["bitfinex","BTCUSD",1759020637779,6.5939246,109900.0,109890.0,0.10971756]
["bitfinex","BTCUSD",1759020638188,6.5939246,109900.0,109890.0,0.11171756]
["bitfinex","BTCUSD",1759020639295,6.5959046,109900.0,109890.0,0.11171756]
["bitfinex","BTCUSD",1759020639514,6.77590822,109900.0,109890.0,0.11171756]
["bitfinex","BTCUSD",1759020640056,7.00621169,109900.0,109890.0,0.10868756]
["bitfinex","BTCUSD",1759020640757,6.3335387,109900.0,109890.0,0.11171756]
["bitfinex","BTCUSD",1759020641009,6.63987582,109900.0,109890.0,0.11171756]
["bitfinex","BTCUSD",1759020641615,6.63987582,109900.0,109890.0,0.10668756]
["bitfinex","BTCUSD",1759020641616,6.66179013,109900.0,109890.0,0.10668756]
["bitfinex","BTCUSD",1759020642788,6.66177955,109900.0,109890.0,0.10668756]
["bitfinex","BTCUSD",1759020643153,6.66177955,109900.0,109890.0,0.10868756]
["bitfinex","BTCUSD",1759020643941,6.66341955,109900.0,109890.0,0.0293]
["bitfinex","BTCUSD",1759020644358,6.75825955,109900.0,109890.0,0.0293]
["bitfinex","BTCUSD",1759020644791,6.58789555,109900.0,109890.0,0.0273]
["bitfinex","BTCUSD",1759020645909,6.58789555,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020646686,6.58625555,109900.0,109890.0,0.0273]
["bitfinex","BTCUSD",1759020651913,6.56434124,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020652719,6.56598124,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020653293,6.56434124,109900.0,109890.0,0.0253]
["bitfinex","BTCUSD",1759020654208,6.56430124,109900.0,109890.0,0.02746]
["bitfinex","BTCUSD",1759020658123,6.25994412,109900.0,109890.0,0.02746]
["bitfinex","BTCUSD",1759020658360,6.25994412,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020658361,5.6947805,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020658587,6.28645762,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020658790,6.2721402,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020661218,6.27210991,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020661867,6.28638722,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020662915,5.6947901,109900.0,109890.0,0.08053]
["bitfinex","BTCUSD",1759020663132,6.28638722,109900.0,109890.0,0.10791614]
["bitfinex","BTCUSD",1759020663997,6.28638722,109900.0,109890.0,0.10991614]
["bitfinex","BTCUSD",1759020665478,5.99914722,109900.0,109890.0,0.10991614]
["bitfinex","BTCUSD",1759020665690,6.27210991,109900.0,109890.0,0.11191614]
["bitfinex","BTCUSD",1759020666530,5.96775279,109900.0,109890.0,0.11191614]
["bitfinex","BTCUSD",1759020666802,6.27210991,109900.0,109890.0,0.08453]
["bitfinex","BTCUSD",1759020670063,6.28638632,109900.0,109890.0,0.08453]
["bitfinex","BTCUSD",1759020673634,6.28833632,109900.0,109890.0,0.0793]
["bitfinex","BTCUSD",1759020674022,6.28833632,109900.0,109890.0,0.08134]
["bitfinex","BTCUSD",1759020674459,5.6947892,109900.0,109890.0,0.26637018]
["bitfinex","BTCUSD",1759020674709,5.6947892,109900.0,109890.0,0.08437]
["bitfinex","BTCUSD",1759020674885,5.6947892,109900.0,109890.0,0.29375318]
["bitfinex","BTCUSD",1759020675953,5.68051279,109900.0,109890.0,0.29375318]
["bitfinex","BTCUSD",1759020676366,5.6741127,109900.0,109890.0,0.29375318]
["bitfinex","BTCUSD",1759020683192,5.6741127,109900.0,109890.0,0.398673]
["bitfinex","BTCUSD",1759020683616,5.6741127,109900.0,109890.0,0.111753]
["bitfinex","BTCUSD",1759020683914,5.6741127,109900.0,109890.0,0.398673]
["bitfinex","BTCUSD",1759020684354,5.6741127,109900.0,109890.0,0.58067318]
["bitfinex","BTCUSD",1759020685515,5.6741127,109900.0,109890.0,0.398673]
["bitfinex","BTCUSD",1759020685953,5.458223,109900.0,109890.0,0.398673]
["bitfinex","BTCUSD",1759020686183,5.458223,109900.0,109890.0,0.58067318]
["bitfinex","BTCUSD",1759020689094,5.49490407,109900.0,109890.0,0.61082508]
["bitfinex","BTCUSD",1759020689302,0.03668107,109900.0,109890.0,0.9151822]
["bitfinex","BTCUSD",1759020689481,0.02357,109910.0,109900.0,0.18198362]
["bitfinex","BTCUSD",1759020689712,0.00013903,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1759020690037,0.00013903,109920.0,109910.0,0.50424896]
["bitfinex","BTCUSD",1759020690038,5.45836203,109920.0,109910.0,0.50424896]
["bitfinex","BTCUSD",1759020690201,5.45836203,109920.0,109910.0,0.60636573]
["bitfinex","BTCUSD",1759020690607,5.49460973,109920.0,109910.0,0.60636573]
["bitfinex","BTCUSD",1759020691311,0.03638673,109920.0,109910.0,0.60636573]
["bitfinex","BTCUSD",1759020691678,5.80094685,109920.0,109910.0,0.42414867]
["bitfinex","BTCUSD",1759020691863,5.80258685,109920.0,109910.0,0.11211677]
["bitfinex","BTCUSD",1759020692068,5.80258685,109920.0,109910.0,0.39903677]
["bitfinex","BTCUSD",1759020692404,6.60423737,109920.0,109910.0,0.08474]
["bitfinex","BTCUSD",1759020693045,6.60423737,109920.0,109910.0,0.07974]
["bitfinex","BTCUSD",1759020693481,6.61851224,109920.0,109910.0,0.08274]
["bitfinex","BTCUSD",1759020693893,6.61851224,109920.0,109910.0,0.07774]
["bitfinex","BTCUSD",1759020694284,6.61851224,109920.0,109910.0,0.08074]
["bitfinex","BTCUSD",1759020694720,6.61851224,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020694923,6.61951224,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020696391,6.60523737,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020699300,6.61951269,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020699890,6.01079845,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020700097,6.61951269,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020702747,6.695488,109920.0,109910.0,0.07474]
["bitfinex","BTCUSD",1759020704454,7.47501755,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020704657,7.47536019,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020704887,7.4755597,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020707468,7.28733382,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020711435,7.32432934,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020715194,6.8454063,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020715405,7.0273568,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020715733,6.81482959,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020715935,6.82910616,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020716359,7.11562616,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020720940,6.60611814,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020723964,7.29080769,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020724817,6.90952769,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020725022,7.29132769,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020725241,7.27705112,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020726668,6.59236157,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020726898,7.27705112,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020728178,6.59236157,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020728399,6.60663803,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020738515,6.61304664,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020739027,7.29773619,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020741700,7.28345973,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020744634,7.29773619,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020745370,7.29773619,109920.0,109910.0,0.02988]
["bitfinex","BTCUSD",1759020745795,7.28345973,109920.0,109910.0,0.02988]
["bitfinex","BTCUSD",1759020748329,6.59877018,109920.0,109910.0,0.02988]
["bitfinex","BTCUSD",1759020748841,6.59877018,109920.0,109910.0,0.02674]
["bitfinex","BTCUSD",1759020749060,6.61304653,109920.0,109910.0,0.02674]
["bitfinex","BTCUSD",1759020753513,6.61304653,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020758427,6.61304653,109920.0,109910.0,0.02674]
["bitfinex","BTCUSD",1759020758633,6.61304653,109920.0,109910.0,0.02988]
["bitfinex","BTCUSD",1759020759972,6.61304653,109920.0,109910.0,0.02474]
["bitfinex","BTCUSD",1759020761300,7.4611782,109920.0,109890.0,0.00354]
["bitfinex","BTCUSD",1759020761500,1.55136272,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020761722,7.26792427,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020762025,7.31564519,109900.0,109890.0,0.00554]
["bitfinex","BTCUSD",1759020762222,7.3299247,109900.0,109890.0,0.00554]
["bitfinex","BTCUSD",1759020762666,6.56948658,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020763337,6.57348658,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759020763540,6.57348658,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020764603,6.57148658,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020764805,6.56948658,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020765010,6.57648658,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020766222,6.57648658,109900.0,109890.0,0.02719]
["bitfinex","BTCUSD",1759020767772,6.56220707,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020770761,6.57648626,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020774501,6.39450264,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020774732,6.57648626,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020778278,6.36166826,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020778474,6.3617195,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020778847,6.3617195,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020779481,5.9803995,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020779712,6.3617595,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020780397,6.3617595,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020781865,6.43571213,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020782251,6.3617595,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020785587,6.34748031,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020787440,6.37487464,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020787649,5.99351464,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020787841,5.94718678,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020788056,6.32854678,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020788873,6.34282602,109900.0,109890.0,0.03031]
["bitfinex","BTCUSD",1759020789937,6.34282602,109900.0,109890.0,0.02733]
["bitfinex","BTCUSD",1759020790152,6.34282602,109900.0,109890.0,0.03032]
["bitfinex","BTCUSD",1759020790988,6.36473296,109900.0,109890.0,0.03032]
["bitfinex","BTCUSD",1759020793376,6.36859098,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020794436,6.36473296,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020795979,6.36473296,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020797643,5.98337296,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020797858,6.36469296,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020798895,6.14600073,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020799110,5.94666435,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020799304,6.32798435,109900.0,109890.0,0.03035]
["bitfinex","BTCUSD",1759020801214,6.32798435,109900.0,109890.0,0.02736]
["bitfinex","BTCUSD",1759020801430,6.35240527,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020802219,6.38255717,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020802425,6.38310049,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020804139,6.83190049,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020805500,6.45058049,109900.0,109890.0,0.02519]
["bitfinex","BTCUSD",1759020805913,6.43664538,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020807388,6.05532538,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020807609,6.05478206,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020807794,6.25411844,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020808017,6.22672411,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020808768,5.827348,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020809056,6.14712256,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020809302,6.14812256,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020809539,6.14808256,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020810345,5.86168256,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020810549,6.24296256,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020811051,5.55718645,109900.0,109890.0,0.03014]
["bitfinex","BTCUSD",1759020811265,5.86168256,109900.0,109890.0,0.08014]
["bitfinex","BTCUSD",1759020811506,6.14808256,109900.0,109890.0,0.08014]
["bitfinex","BTCUSD",1759020815341,6.14708256,109900.0,109890.0,0.08014]
["bitfinex","BTCUSD",1759020815596,6.14708256,109900.0,109890.0,0.08114]
["bitfinex","BTCUSD",1759020815988,5.69828256,109900.0,109890.0,0.08114]
["bitfinex","BTCUSD",1759020816194,5.69728256,109900.0,109890.0,0.08114]
["bitfinex","BTCUSD",1759020816760,5.69728256,109900.0,109890.0,0.08214]
["bitfinex","BTCUSD",1759020819577,5.69728256,109900.0,109890.0,0.26414018]
["bitfinex","BTCUSD",1759020819578,5.10638645,109900.0,109890.0,0.26414018]
["bitfinex","BTCUSD",1759020819802,5.092108,109900.0,109890.0,0.29152393]
["bitfinex","BTCUSD",1759020821177,5.092108,109900.0,109890.0,0.32167583]
["bitfinex","BTCUSD",1759020821806,5.092108,109900.0,109890.0,0.32067583]
["bitfinex","BTCUSD",1759020822147,5.092108,109900.0,109890.0,0.32567583]
["bitfinex","BTCUSD",1759020822334,5.092108,109900.0,109890.0,0.32467583]
["bitfinex","BTCUSD",1759020822564,5.092108,109900.0,109890.0,0.31967583]
["bitfinex","BTCUSD",1759020822784,5.092108,109900.0,109890.0,0.33067583]
["bitfinex","BTCUSD",1759020823117,5.092108,109900.0,109890.0,0.32567583]
["bitfinex","BTCUSD",1759020823566,5.092108,109900.0,109890.0,0.33167583]
["bitfinex","BTCUSD",1759020824014,5.092108,109900.0,109890.0,0.43599565]
["bitfinex","BTCUSD",1759020824015,5.39660411,109900.0,109890.0,0.43599565]
["bitfinex","BTCUSD",1759020824434,5.39660411,109900.0,109890.0,0.14967565]
["bitfinex","BTCUSD",1759020824791,5.54849322,109900.0,109890.0,0.14967565]
["bitfinex","BTCUSD",1759020830430,5.54849322,109900.0,109890.0,0.11952375]
["bitfinex","BTCUSD",1759020832511,5.092108,109900.0,109890.0,0.11952375]
["bitfinex","BTCUSD",1759020832718,5.54849322,109900.0,109890.0,0.11952375]
["bitfinex","BTCUSD",1759020832932,5.55487285,109900.0,109890.0,0.11952375]
["bitfinex","BTCUSD",1759020834005,5.55487285,109900.0,109890.0,0.11352375]
["bitfinex","BTCUSD",1759020834403,5.55487285,109900.0,109890.0,0.11852375]
["bitfinex","BTCUSD",1759020834716,5.55487285,109900.0,109890.0,0.11252375]
["bitfinex","BTCUSD",1759020834930,5.55487285,109900.0,109890.0,0.29452393]
["bitfinex","BTCUSD",1759020834931,5.32668024,109900.0,109890.0,0.29452393]
["bitfinex","BTCUSD",1759020835115,5.32668024,109900.0,109890.0,0.29952393]
["bitfinex","BTCUSD",1759020838284,0.00637963,109900.0,109890.0,0.32967583]
["bitfinex","BTCUSD",1759020840853,0.02408,109910.0,109900.0,0.21213552]
["bitfinex","BTCUSD",1759020841075,5.32669461,109910.0,109900.0,0.50150552]
["bitfinex","BTCUSD",1759020841286,5.32669461,109910.0,109900.0,0.52706552]
["bitfinex","BTCUSD",1759020841498,5.32669461,109910.0,109900.0,0.55444367]
["bitfinex","BTCUSD",1759020842095,5.32669461,109910.0,109900.0,0.56044367]
["bitfinex","BTCUSD",1759020842357,0.006394,109910.0,109900.0,0.61044367]
["bitfinex","BTCUSD",1759020842587,0.006394,109910.0,109900.0,0.70528367]
["bitfinex","BTCUSD",1759020843918,0.006394,109910.0,109900.0,0.70228367]
["bitfinex","BTCUSD",1759020844121,0.006394,109910.0,109900.0,0.70928367]
["bitfinex","BTCUSD",1759020844315,0.006394,109910.0,109900.0,0.70628367]
["bitfinex","BTCUSD",1759020844509,0.006394,109910.0,109900.0,0.71228367]
["bitfinex","BTCUSD",1759020845185,0.006394,109910.0,109900.0,0.70528367]
["bitfinex","BTCUSD",1759020845389,0.007394,109910.0,109900.0,0.70828367]
["bitfinex","BTCUSD",1759020845598,0.07540472,109920.0,109910.0,0.21211896]
["bitfinex","BTCUSD",1759020845798,5.16751272,109920.0,109910.0,0.21722896]
["bitfinex","BTCUSD",1759020845998,5.16751272,109920.0,109910.0,0.24076896]
["bitfinex","BTCUSD",1759020846210,5.092108,109920.0,109910.0,0.26814438]
["bitfinex","BTCUSD",1759020846368,5.32030061,109920.0,109910.0,0.26814438]
["bitfinex","BTCUSD",1759020847177,5.32030061,109920.0,109910.0,0.27514438]
["bitfinex","BTCUSD",1759020847585,5.32030061,109920.0,109910.0,0.28114438]
["bitfinex","BTCUSD",1759020848193,5.35764808,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020848372,5.12945547,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020848572,5.35764808,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020848774,5.12945547,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020848978,5.58584069,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020853572,5.37070069,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020853766,0.49373269,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020854224,5.37070069,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020857633,5.37709244,109920.0,109910.0,0.56738438]
["bitfinex","BTCUSD",1759020858983,5.37709244,109920.0,109910.0,0.28114438]
["bitfinex","BTCUSD",1759020859211,5.37709244,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020860198,5.37709244,109920.0,109910.0,0.28114438]
["bitfinex","BTCUSD",1759020860407,5.37709244,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020872510,4.92070722,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020872746,5.37709244,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020874452,5.37710903,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020874642,5.37070069,109920.0,109910.0,0.56734438]
["bitfinex","BTCUSD",1759020878143,5.37070069,109920.0,109910.0,0.56425438]
["bitfinex","BTCUSD",1759020878767,5.37070069,109920.0,109910.0,0.56744438]
["bitfinex","BTCUSD",1759020882831,0.03734747,109920.0,109910.0,0.61744438]
["bitfinex","BTCUSD",1759020883011,0.26554008,109920.0,109910.0,0.61744438]
["bitfinex","BTCUSD",1759020883242,0.22819261,109920.0,109910.0,0.61744438]
["bitfinex","BTCUSD",1759020884701,0.30249238,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1759020884908,5.18381432,109940.0,109930.0,0.18193395]
["bitfinex","BTCUSD",1759020885110,4.89769432,109940.0,109930.0,0.49119395]
["bitfinex","BTCUSD",1759020885315,4.89769432,109940.0,109930.0,0.5185685]
["bitfinex","BTCUSD",1759020885639,4.89769432,109940.0,109930.0,0.33663455]
["bitfinex","BTCUSD",1759020885818,5.20175028,109940.0,109930.0,0.33963455]
["bitfinex","BTCUSD",1759020886226,5.20175028,109940.0,109930.0,0.34263455]
["bitfinex","BTCUSD",1759020887104,5.23361491,109940.0,109930.0,0.34263455]
["bitfinex","BTCUSD",1759020891423,5.23361491,109940.0,109930.0,0.5245685]
["bitfinex","BTCUSD",1759020891801,5.23361491,109940.0,109930.0,0.34263455]
["bitfinex","BTCUSD",1759020893530,5.23361491,109940.0,109930.0,0.5245685]
["bitfinex","BTCUSD",1759020893731,5.21934253,109940.0,109930.0,0.5796485]
["bitfinex","BTCUSD",1759020895005,5.21934253,109940.0,109930.0,0.5745685]
["bitfinex","BTCUSD",1759020896231,5.21934253,109940.0,109930.0,0.39255455]
["bitfinex","BTCUSD",1759020896635,5.50538253,109940.0,109930.0,0.10651455]
["bitfinex","BTCUSD",1759020896842,5.50538253,109940.0,109930.0,0.39255455]
["bitfinex","BTCUSD",1759020898622,5.50538253,109940.0,109930.0,0.10651455]
["bitfinex","BTCUSD",1759020898845,5.50538253,109940.0,109930.0,0.39255455]
["bitfinex","BTCUSD",1759020899073,5.32566959,109940.0,109930.0,0.39255455]
["bitfinex","BTCUSD",1759020900824,5.32566959,109940.0,109930.0,0.10651455]
["bitfinex","BTCUSD",1759020901061,5.32566959,109940.0,109930.0,0.39251455]
["bitfinex","BTCUSD",1759020901446,5.11622924,109940.0,109930.0,0.39251455]
["bitfinex","BTCUSD",1759020903204,5.6022026,109940.0,109930.0,0.07914]
["bitfinex","BTCUSD",1759020903444,5.6271221,109940.0,109930.0,0.07914]
["bitfinex","BTCUSD",1759020903667,5.44219214,109940.0,109930.0,0.07914]
["bitfinex","BTCUSD",1759020903896,5.62410954,109940.0,109930.0,0.02914]
["bitfinex","BTCUSD",1759020904351,5.62410954,109940.0,109930.0,0.02614]
["bitfinex","BTCUSD",1759020904585,5.62410954,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020904807,5.62410954,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020905034,5.62410954,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020905383,5.62510954,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020905613,5.64953046,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020905866,5.66778046,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020906054,5.64953046,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020906270,5.64953046,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020906532,5.65053046,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020906730,5.04162959,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020906968,5.32762959,109940.0,109930.0,0.07314]
["bitfinex","BTCUSD",1759020907625,5.32662959,109940.0,109930.0,0.07314]
["bitfinex","BTCUSD",1759020908049,5.32662959,109940.0,109930.0,0.07414]
["bitfinex","BTCUSD",1759020908500,5.32562959,109940.0,109930.0,0.07414]
["bitfinex","BTCUSD",1759020908755,5.03962959,109940.0,109930.0,0.07414]
["bitfinex","BTCUSD",1759020908956,5.32562959,109940.0,109930.0,0.07729]
["bitfinex","BTCUSD",1759020909236,5.33990156,109940.0,109930.0,0.08022]
["bitfinex","BTCUSD",1759020910925,5.33990156,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020911331,5.05390156,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020911569,5.33990156,109940.0,109930.0,0.08016]
["bitfinex","BTCUSD",1759020912056,5.33990156,109940.0,109930.0,0.07719]
["bitfinex","BTCUSD",1759020912269,5.33990156,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020913453,5.33997963,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020916671,5.0358456,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020916889,5.33997963,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020917237,5.0358456,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020917471,5.33997963,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020920029,5.32570766,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020921532,5.33210604,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020922564,5.33206604,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020922694,5.04610604,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020922915,5.34633779,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020924383,5.06037779,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020924679,5.34633779,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020924951,5.34633879,109940.0,109930.0,0.08046]
["bitfinex","BTCUSD",1759020927992,5.34633879,109940.0,109930.0,0.07514]
["bitfinex","BTCUSD",1759020928210,5.85429716,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020928416,5.85733429,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020928623,5.85429716,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020929298,5.84002541,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020930073,5.65021678,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020930442,5.68703936,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020932258,5.70131216,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020932895,5.41535216,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020933124,5.39344522,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020933338,5.67936522,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020934617,5.39344522,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020934814,5.67936522,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020936442,5.70127216,109940.0,109930.0,0.02514]
["bitfinex","BTCUSD",1759020937745,5.70127216,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020938175,5.70227216,109940.0,109930.0,0.02414]
["bitfinex","BTCUSD",1759020938376,5.68799936,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020938791,5.71242028,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020939847,5.71342028,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020941213,5.72769327,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020944717,6.48860883,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020945582,6.58340883,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020946214,6.56913584,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020949171,6.58340871,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020950746,6.37240993,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020951500,6.55432733,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020959396,6.03990802,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020959863,6.07717943,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020960087,5.98233943,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020960349,6.07717943,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020960626,6.36301943,109940.0,109930.0,0.02314]
["bitfinex","BTCUSD",1759020960863,1.55113412,109920.0,109910.0,0.05316]
["bitfinex","BTCUSD",1759020961078,6.23094112,109920.0,109910.0,0.05316]
["bitfinex","BTCUSD",1759020961301,6.23094112,109920.0,109910.0,0.05523]
["bitfinex","BTCUSD",1759020962203,0.18196706,109910.0,109900.0,0.05316]
["bitfinex","BTCUSD",1759020962431,5.54636587,109910.0,109900.0,0.05523]
["bitfinex","BTCUSD",1759020962919,5.567048,109910.0,109900.0,0.07896]
["bitfinex","BTCUSD",1759020966858,5.567048,109910.0,109900.0,0.02896]
["bitfinex","BTCUSD",1759020967118,5.567048,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020967806,6.25163981,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020968128,5.55581068,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020968896,5.65061068,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020969527,5.26997068,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020969712,5.65061068,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020971145,5.66488735,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020972613,6.34947916,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020972814,5.66488735,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020973361,5.28424735,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020973565,5.66488735,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020974011,5.66184922,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020975660,5.28120922,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020975886,5.66184922,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020976238,5.65135322,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020977039,5.63707655,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020980184,5.65135365,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020984869,5.27071365,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020985218,5.65135365,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759020986321,5.63703655,109910.0,109900.0,0.04582679]
["bitfinex","BTCUSD",1759020987371,5.63703655,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020988338,5.25643655,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020988509,5.63707655,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020988920,5.02823928,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020989144,5.63703655,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020989321,5.6513133,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020992969,5.2707133,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020993114,5.5564733,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020996872,5.32186935,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759020998267,5.55006662,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021001073,5.55002662,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021004754,5.03610935,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021004954,5.13982229,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021005376,5.32178935,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021006285,5.3075126,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021006704,5.1554275,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021009506,5.1697043,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021016690,5.1554275,109910.0,109900.0,0.02878]
["bitfinex","BTCUSD",1759021017348,5.1554275,109910.0,109900.0,0.02571]
["bitfinex","BTCUSD",1759021017740,5.1554275,109910.0,109900.0,0.02883]
["bitfinex","BTCUSD",1759021019821,5.16970425,109910.0,109900.0,0.02883]
["bitfinex","BTCUSD",1759021020471,4.96480325,109910.0,109900.0,0.02883]
["bitfinex","BTCUSD",1759021021720,4.96480325,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759021023888,4.66049381,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759021024094,4.96480325,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759021028265,4.99219219,109910.0,109900.0,0.02373]
["bitfinex","BTCUSD",1759021028827,4.99219219,109910.0,109900.0,0.02588]
["bitfinex","BTCUSD",1759021028828,4.70651219,109910.0,109900.0,0.02588]
["bitfinex","BTCUSD",1759021029064,5.08695219,109910.0,109900.0,0.02588]
["bitfinex","BTCUSD",1759021029393,4.22023569,109910.0,109900.0,0.02897]
["bitfinex","BTCUSD",1759021029639,4.78275619,109910.0,109900.0,0.02897]
["bitfinex","BTCUSD",1759021029852,4.56673044,109910.0,109900.0,0.02897]
["bitfinex","BTCUSD",1759021030066,4.28113044,109910.0,109900.0,0.02897]
["bitfinex","BTCUSD",1759021030285,4.56673044,109910.0,109900.0,0.02897]
["bitfinex","BTCUSD",1759021030739,4.28113044,109910.0,109900.0,0.07897]
["bitfinex","BTCUSD",1759021030959,3.976821,109910.0,109900.0,0.07897]
["bitfinex","BTCUSD",1759021031174,3.976821,109910.0,109900.0,0.12455057]
["bitfinex","BTCUSD",1759021032077,3.976821,109910.0,109900.0,0.30653419]
["bitfinex","BTCUSD",1759021032320,3.976821,109910.0,109900.0,0.28833583]
["bitfinex","BTCUSD",1759021034036,3.976821,109910.0,109900.0,0.10635221]
["bitfinex","BTCUSD",1759021034285,3.976821,109910.0,109900.0,0.12455057]
["bitfinex","BTCUSD",1759021035215,4.28113044,109910.0,109900.0,0.12455057]
["bitfinex","BTCUSD",1759021036416,4.2875268,109910.0,109900.0,0.12455057]
["bitfinex","BTCUSD",1759021038666,4.2875268,109910.0,109900.0,0.10635221]
["bitfinex","BTCUSD",1759021039085,4.28752506,109910.0,109900.0,0.10635221]
["bitfinex","BTCUSD",1759021043180,0.00639462,109910.0,109900.0,0.64099553]
["bitfinex","BTCUSD",1759021043439,0.02318,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1759021043635,3.976821,109920.0,109910.0,0.18495706]
["bitfinex","BTCUSD",1759021043854,4.000151,109930.0,109910.0,0.21131706]
["bitfinex","BTCUSD",1759021044109,3.976821,109920.0,109910.0,0.21134423]
["bitfinex","BTCUSD",1759021044335,3.976821,109930.0,109920.0,0.1819505]
["bitfinex","BTCUSD",1759021044525,3.976821,109930.0,109920.0,0.1839505]
["bitfinex","BTCUSD",1759021044749,3.976821,109930.0,109920.0,0.2113005]
["bitfinex","BTCUSD",1759021045189,3.976821,109930.0,109920.0,0.23867767]
["bitfinex","BTCUSD",1759021046050,4.262341,109930.0,109920.0,0.23867767]
["bitfinex","BTCUSD",1759021046189,4.28113044,109930.0,109920.0,0.23867767]
["bitfinex","BTCUSD",1759021048182,4.28113044,109930.0,109920.0,0.05672717]
["bitfinex","BTCUSD",1759021050756,4.28311044,109930.0,109920.0,0.05173717]
["bitfinex","BTCUSD",1759021050958,4.28438044,109930.0,109920.0,0.05173717]
["bitfinex","BTCUSD",1759021051397,4.56986044,109930.0,109920.0,0.05173717]
["bitfinex","BTCUSD",1759021051846,4.56859044,109930.0,109920.0,0.05173717]
["bitfinex","BTCUSD",1759021052548,4.56986044,109930.0,109920.0,0.05173717]
["bitfinex","BTCUSD",1759021053715,4.56986044,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021054506,3.976821,109930.0,109920.0,0.10672717]
["bitfinex","BTCUSD",1759021054711,4.28113044,109930.0,109920.0,0.10672717]
["bitfinex","BTCUSD",1759021055141,4.28751363,109930.0,109920.0,0.10672717]
["bitfinex","BTCUSD",1759021056999,4.57295363,109930.0,109920.0,0.10672717]
["bitfinex","BTCUSD",1759021057804,3.98320419,109930.0,109920.0,0.12492222]
["bitfinex","BTCUSD",1759021058039,4.28751363,109930.0,109920.0,0.10672717]
["bitfinex","BTCUSD",1759021058441,3.98320419,109930.0,109920.0,0.60426957]
["bitfinex","BTCUSD",1759021066982,4.21119237,109930.0,109920.0,0.60422957]
["bitfinex","BTCUSD",1759021067389,4.21119237,109930.0,109920.0,0.31882957]
["bitfinex","BTCUSD",1759021067565,4.21119237,109930.0,109920.0,0.60422957]
["bitfinex","BTCUSD",1759021068101,0.00638319,109930.0,109920.0,0.83221775]
["bitfinex","BTCUSD",1759021068316,0.00638319,109930.0,109920.0,0.92701775]
["bitfinex","BTCUSD",1759021068965,0.00638319,109930.0,109920.0,0.69902957]
["bitfinex","BTCUSD",1759021069177,0.00638319,109930.0,109920.0,0.31882957]
["bitfinex","BTCUSD",1759021069392,0.00638319,109930.0,109920.0,0.69902957]
["bitfinex","BTCUSD",1759021071565,0.00638319,109930.0,109920.0,0.31882957]
["bitfinex","BTCUSD",1759021072007,0.00638319,109930.0,109920.0,0.83221775]
["bitfinex","BTCUSD",1759021072134,0.00638319,109930.0,109920.0,0.92701775]
["bitfinex","BTCUSD",1759021072561,4.21323237,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021072766,4.21445237,109930.0,109920.0,0.38713717]
["bitfinex","BTCUSD",1759021072971,4.21445237,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021072972,4.44244055,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021073175,4.25642143,109930.0,109920.0,0.38713717]
["bitfinex","BTCUSD",1759021073389,4.25642236,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021078653,4.0729274,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021084585,4.0717074,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021087366,4.25364135,109930.0,109920.0,0.10173717]
["bitfinex","BTCUSD",1759021087582,4.43713631,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021088243,4.72253631,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021090690,4.55487564,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021091458,4.73680959,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021093806,4.50988769,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021094008,4.73680959,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021096579,4.55487564,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021097735,4.74320216,109930.0,109920.0,0.07436]
["bitfinex","BTCUSD",1759021098443,4.74320216,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021100368,4.54982516,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021101605,4.53555188,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021101828,4.25015188,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021102039,4.53555188,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021102293,4.53555771,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021103483,4.76354589,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021104644,4.77782004,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021104871,4.87266004,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021105048,4.78085983,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021105297,4.87569983,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021105748,4.86142568,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021106154,4.76658568,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021106357,4.86142568,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021108852,4.88881367,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021109180,4.90308908,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021109983,4.90004929,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021110556,4.90004653,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021111453,4.51980653,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021111661,4.90008653,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021111864,4.51980653,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021112113,4.90004653,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021113484,5.22546271,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021113713,5.70574271,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021113881,5.79445418,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021114769,5.11048964,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021115428,4.64149817,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021115640,5.02177817,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021116560,5.00750276,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021117198,4.82556881,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021117393,5.00750276,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021119588,4.62722276,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021119766,5.02177875,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021121948,5.00008711,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021124349,4.90524711,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021124496,5.00008711,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021124881,4.61980711,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021125108,5.00008711,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021125881,4.90524711,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021126111,5.00008711,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021126311,4.60553112,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021126525,4.88581112,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021126798,4.79097112,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021126998,4.88581112,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021127680,4.87941548,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021127894,4.88581501,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021128486,4.88581582,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021128709,4.81044654,109930.0,109920.0,0.02953]
["bitfinex","BTCUSD",1759021129558,4.81044654,109930.0,109920.0,0.02647]
["bitfinex","BTCUSD",1759021131033,4.81044654,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021135810,4.82869654,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021135972,4.81044654,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021141125,4.83213818,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021141754,4.73725818,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021141958,4.83209818,109930.0,109920.0,0.02436]
["bitfinex","BTCUSD",1759021143662,4.83209818,109930.0,109920.0,0.02647]
["bitfinex","BTCUSD",1759021143892,4.45185818,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021144109,4.83209818,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021144311,4.45185818,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021144579,4.83209818,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021146925,4.83209818,109930.0,109920.0,0.02647]
["bitfinex","BTCUSD",1759021148255,4.83209818,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021149515,4.84637396,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021150592,4.63560596,109930.0,109920.0,0.02945]
["bitfinex","BTCUSD",1759021153347,0.18198362,109900.0,109890.0,0.00343]
["bitfinex","BTCUSD",1759021153567,4.17316259,109900.0,109890.0,0.00343]
["bitfinex","BTCUSD",1759021153796,4.19683259,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021154024,4.21111068,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021154484,4.21111068,109900.0,109890.0,0.00586384]
["bitfinex","BTCUSD",1759021155499,4.21111068,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021156326,3.91143259,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021156536,4.29167259,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021158725,3.91143259,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021158950,4.29167259,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021159153,4.19683259,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021159354,4.21111049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021159502,3.92571049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021159801,4.21111049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021163372,3.92571049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021163584,4.21111049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021166318,3.74372687,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021166519,4.02908687,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021167035,4.21107049,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021168400,4.21107428,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021168608,4.02909066,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021169808,4.01481276,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021170211,3.72945276,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021170419,4.01481276,109900.0,109890.0,0.02915384]
["bitfinex","BTCUSD",1759021170873,4.19679638,109900.0,109890.0,0.02612384]
["bitfinex","BTCUSD",1759021171083,4.19679638,109900.0,109890.0,0.02934384]
["bitfinex","BTCUSD",1759021172326,4.01481276,109900.0,109890.0,0.02934384]
["bitfinex","BTCUSD",1759021172894,4.02909046,109900.0,109890.0,0.02934384]
["bitfinex","BTCUSD",1759021176922,3.74373046,109900.0,109890.0,0.02934384]
["bitfinex","BTCUSD",1759021177131,4.01481276,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021180280,4.02908991,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021183322,3.72475228,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021183536,3.74372991,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021183760,3.83703491,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021184372,3.83063078,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021185033,3.83703959,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021185457,3.83063078,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021185681,3.83703966,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021186356,3.8227626,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021186589,3.81635363,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021187048,3.8227626,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021188658,3.97490343,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021189586,3.98917996,109900.0,109890.0,0.07934384]
["bitfinex","BTCUSD",1759021189831,3.2474215,109900.0,109890.0,0.48956325]
["bitfinex","BTCUSD",1759021190036,3.2474215,109900.0,109890.0,0.51694644]
["bitfinex","BTCUSD",1759021190210,3.2474215,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021190465,3.0710375,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021191412,3.0710375,109900.0,109890.0,0.51694644]
["bitfinex","BTCUSD",1759021191641,3.0778375,109900.0,109890.0,0.51694644]
["bitfinex","BTCUSD",1759021192266,3.07142853,109900.0,109890.0,0.51694644]
["bitfinex","BTCUSD",1759021193048,3.07142853,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021193266,3.29964776,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021193772,3.29964776,109900.0,109890.0,0.10672703]
["bitfinex","BTCUSD",1759021195854,3.29964776,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021196296,3.28537123,109900.0,109890.0,0.28872721]
["bitfinex","BTCUSD",1759021200005,3.28537123,109900.0,109890.0,0.57396721]
["bitfinex","BTCUSD",1759021200811,3.057152,109900.0,109890.0,0.57396721]
["bitfinex","BTCUSD",1759021201014,3.057152,109900.0,109890.0,0.83233834]
["bitfinex","BTCUSD",1759021201218,0.0068,109900.0,109890.0,0.83233834]
["bitfinex","BTCUSD",1759021202231,0.0068,109900.0,109890.0,0.31887911]
["bitfinex","BTCUSD",1759021202436,3.28537123,109900.0,109890.0,0.60411911]
["bitfinex","BTCUSD",1759021203022,3.057152,109900.0,109890.0,0.31887911]
["bitfinex","BTCUSD",1759021203423,3.057152,109900.0,109890.0,0.60523911]
["bitfinex","BTCUSD",1759021204269,3.057152,109900.0,109890.0,0.31887911]
["bitfinex","BTCUSD",1759021204517,3.057152,109900.0,109890.0,0.60523911]
["bitfinex","BTCUSD",1759021205580,3.057152,109900.0,109890.0,0.31887911]
["bitfinex","BTCUSD",1759021205834,3.057152,109900.0,109890.0,0.60523911]
["bitfinex","BTCUSD",1759021206889,3.28537123,109900.0,109890.0,0.10672703]
["bitfinex","BTCUSD",1759021207306,3.28537123,109900.0,109890.0,0.39312703]
["bitfinex","BTCUSD",1759021210316,3.29176603,109900.0,109890.0,0.39312703]
["bitfinex","BTCUSD",1759021210752,3.51998526,109900.0,109890.0,0.10350703]
["bitfinex","BTCUSD",1759021210977,3.51998526,109900.0,109890.0,0.38781703]
["bitfinex","BTCUSD",1759021212446,3.51998526,109900.0,109890.0,0.10153703]
["bitfinex","BTCUSD",1759021212653,3.51998526,109900.0,109890.0,0.38781703]
["bitfinex","BTCUSD",1759021214849,3.31808826,109900.0,109890.0,0.38781703]
["bitfinex","BTCUSD",1759021217510,3.31808826,109900.0,109890.0,0.80334644]
["bitfinex","BTCUSD",1759021217511,2.8616498,109900.0,109890.0,0.80334644]
["bitfinex","BTCUSD",1759021217714,2.8616498,109900.0,109890.0,0.83349834]
["bitfinex","BTCUSD",1759021217918,0.02354,109910.0,109900.0,0.23198362]
["bitfinex","BTCUSD",1759021218121,2.86165563,109910.0,109900.0,0.23519362]
["bitfinex","BTCUSD",1759021218314,2.86165563,109910.0,109900.0,0.26176362]
["bitfinex","BTCUSD",1759021218547,2.86165563,109910.0,109900.0,0.28914314]
["bitfinex","BTCUSD",1759021218758,0.00640063,109910.0,109900.0,0.54751427]
["bitfinex","BTCUSD",1759021218968,0.02325,109920.0,109910.0,0.18196706]
["bitfinex","BTCUSD",1759021219217,2.86165573,109920.0,109910.0,0.47141706]
["bitfinex","BTCUSD",1759021219446,2.86165573,109920.0,109910.0,0.49798706]
["bitfinex","BTCUSD",1759021219666,3.08987496,109920.0,109910.0,0.49798706]
["bitfinex","BTCUSD",1759021221030,3.08987424,109920.0,109910.0,0.49798706]
["bitfinex","BTCUSD",1759021222827,3.08987424,109920.0,109910.0,0.52536506]
["bitfinex","BTCUSD",1759021224113,3.08987424,109920.0,109910.0,0.52215506]
["bitfinex","BTCUSD",1759021224533,3.08987424,109920.0,109910.0,0.52518506]
["bitfinex","BTCUSD",1759021225891,0.00640001,109920.0,109910.0,0.83355619]
["bitfinex","BTCUSD",1759021226170,0.02325,109930.0,109920.0,0.2319505]
["bitfinex","BTCUSD",1759021226388,0.03727141,109940.0,109930.0,0.26208585]
["bitfinex","BTCUSD",1759021226611,2.89891701,109940.0,109930.0,0.55072585]
["bitfinex","BTCUSD",1759021226835,2.89891701,109940.0,109930.0,0.57646585]
["bitfinex","BTCUSD",1759021226836,2.8616456,109940.0,109930.0,0.57646585]
["bitfinex","BTCUSD",1759021227057,2.8616456,109940.0,109930.0,0.60383666]
["bitfinex","BTCUSD",1759021227514,2.88484212,109940.0,109930.0,0.31723666]
["bitfinex","BTCUSD",1759021227663,2.88484212,109940.0,109930.0,0.60387666]
["bitfinex","BTCUSD",1759021227664,3.11306135,109940.0,109930.0,0.60387666]
["bitfinex","BTCUSD",1759021228965,3.56949981,109940.0,109930.0,0.10008081]
["bitfinex","BTCUSD",1759021229414,3.75141721,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021230151,3.75141721,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021230385,3.77310885,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021230561,3.78738094,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021233297,4.56683863,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021233513,4.47203863,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021233742,4.85343863,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021234579,4.83916654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021234993,4.74436654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021235177,4.83916654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021235547,4.74440654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021235737,4.83920654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021236320,4.45776654,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021236507,4.86655008,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021237967,4.25693085,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021238272,4.15925096,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021238867,4.13178742,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021239055,3.75050742,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021239260,4.13182742,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021239954,4.13186742,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021240429,4.05130063,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021240853,3.58286323,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021241061,3.86954323,109940.0,109930.0,0.02271]
["bitfinex","BTCUSD",1759021242192,3.58286323,109940.0,109930.0,0.02475]
["bitfinex","BTCUSD",1759021242401,3.641284,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021242612,3.354644,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021242848,3.641324,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021246158,3.641284,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021246364,3.62701079,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021247811,3.34037266,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021247992,3.34037266,109940.0,109930.0,0.25971395]
["bitfinex","BTCUSD",1759021248201,3.62693266,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021248414,3.34037266,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021248619,3.1879661,109940.0,109930.0,0.07778]
["bitfinex","BTCUSD",1759021250030,3.1879661,109940.0,109930.0,0.25971395]
["bitfinex","BTCUSD",1759021250236,3.1879661,109940.0,109930.0,0.2870884]
["bitfinex","BTCUSD",1759021250581,3.20223674,109940.0,109930.0,0.10515445]
["bitfinex","BTCUSD",1759021254164,2.97684053,109940.0,109930.0,0.10515445]
["bitfinex","BTCUSD",1759021255778,2.97684053,109940.0,109930.0,0.12334784]
["bitfinex","BTCUSD",1759021256185,2.80188569,109940.0,109930.0,0.30528179]
["bitfinex","BTCUSD",1759021256427,2.80188569,109940.0,109930.0,0.2870884]
["bitfinex","BTCUSD",1759021256857,2.80188569,109940.0,109930.0,0.10515445]
["bitfinex","BTCUSD",1759021257904,2.82478909,109940.0,109930.0,0.10515445]
["bitfinex","BTCUSD",1759021260660,3.11094909,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021260865,3.09667845,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021261071,3.09910504,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021263688,3.11337624,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021264577,3.13506788,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021266520,3.12079668,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021268049,3.12719145,109940.0,109930.0,0.10008445]
["bitfinex","BTCUSD",1759021268503,3.12719145,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021269264,3.10549981,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021269682,3.11973109,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021270131,2.83361109,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021270336,3.11969109,109940.0,109930.0,0.07271]
["bitfinex","BTCUSD",1759021270575,2.67494504,109940.0,109930.0,0.09614339]
["bitfinex","BTCUSD",1759021270746,2.67251845,109940.0,109930.0,0.12629529]
["bitfinex","BTCUSD",1759021271216,2.67251845,109940.0,109930.0,0.29003585]
["bitfinex","BTCUSD",1759021272228,2.67251845,109940.0,109930.0,0.1081019]
["bitfinex","BTCUSD",1759021272438,2.67251845,109940.0,109930.0,0.3943019]
["bitfinex","BTCUSD",1759021273054,2.67251845,109940.0,109930.0,0.07795]
["bitfinex","BTCUSD",1759021273055,2.97655035,109940.0,109930.0,0.07795]
["bitfinex","BTCUSD",1759021273266,2.97655035,109940.0,109930.0,0.36427]
["bitfinex","BTCUSD",1759021274295,2.97655035,109940.0,109930.0,0.54620395]
["bitfinex","BTCUSD",1759021276138,2.96227907,109940.0,109930.0,0.54620395]
["bitfinex","BTCUSD",1759021276584,2.96228826,109940.0,109930.0,0.54620395]
["bitfinex","BTCUSD",1759021280438,0.02930736,109940.0,109930.0,0.57635585]
["bitfinex","BTCUSD",1759021280682,0.0229034,109940.0,109930.0,0.57635585]
["bitfinex","BTCUSD",1759021281037,0.03791047,109950.0,109940.0,0.1819174]
["bitfinex","BTCUSD",1759021281239,2.68692815,109950.0,109940.0,0.1851174]
["bitfinex","BTCUSD",1759021281448,2.68692815,109950.0,109940.0,0.2111474]
["bitfinex","BTCUSD",1759021282410,2.68052445,109950.0,109940.0,0.2111474]
["bitfinex","BTCUSD",1759021282615,2.6869259,109950.0,109940.0,0.2111474]
["bitfinex","BTCUSD",1759021285571,2.6869259,109950.0,109940.0,0.02923]
["bitfinex","BTCUSD",1759021285786,2.9909578,109950.0,109940.0,0.31551]
["bitfinex","BTCUSD",1759021286000,2.9909578,109950.0,109940.0,0.4974274]
["bitfinex","BTCUSD",1759021286215,2.97668733,109950.0,109940.0,0.4974274]
["bitfinex","BTCUSD",1759021286479,2.97668733,109950.0,109940.0,0.31551]
["bitfinex","BTCUSD",1759021288301,2.97668733,109950.0,109940.0,0.4974274]
["bitfinex","BTCUSD",1759021291292,2.97668733,109950.0,109940.0,0.02923]
["bitfinex","BTCUSD",1759021291542,2.97668733,109950.0,109940.0,0.4972674]
["bitfinex","BTCUSD",1759021292382,2.97668733,109950.0,109940.0,0.2111474]
["bitfinex","BTCUSD",1759021292622,2.97668733,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021294000,2.97668733,109950.0,109940.0,0.02923]
["bitfinex","BTCUSD",1759021294205,2.97668733,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021294840,2.97664185,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021295052,2.97664185,109950.0,109940.0,0.02923]
["bitfinex","BTCUSD",1759021295255,2.97664185,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021296553,2.97664185,109950.0,109940.0,0.4971474]
["bitfinex","BTCUSD",1759021296990,2.67260995,109950.0,109940.0,0.4971474]
["bitfinex","BTCUSD",1759021297206,2.97664185,109950.0,109940.0,0.4971474]
["bitfinex","BTCUSD",1759021298334,2.97664185,109950.0,109940.0,0.31203]
["bitfinex","BTCUSD",1759021298564,2.97664185,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021299469,2.97664185,109950.0,109940.0,0.4971474]
["bitfinex","BTCUSD",1759021301898,2.97664185,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021302339,2.97664288,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021303529,2.79185336,109950.0,109940.0,0.31523]
["bitfinex","BTCUSD",1759021303895,2.79185336,109950.0,109940.0,0.30557]
["bitfinex","BTCUSD",1759021308788,2.79185336,109950.0,109940.0,0.4874874]
["bitfinex","BTCUSD",1759021310771,2.71578858,109950.0,109940.0,0.4874874]
["bitfinex","BTCUSD",1759021310981,2.71578858,109950.0,109940.0,0.4924874]
["bitfinex","BTCUSD",1759021313568,2.49494612,109950.0,109940.0,0.4924874]
["bitfinex","BTCUSD",1759021314167,2.49494612,109950.0,109940.0,0.31021]
["bitfinex","BTCUSD",1759021315321,2.49494612,109950.0,109940.0,0.02457]
["bitfinex","BTCUSD",1759021315322,2.53219283,109950.0,109940.0,0.02457]
["bitfinex","BTCUSD",1759021315526,2.53219283,109950.0,109940.0,0.01939]
["bitfinex","BTCUSD",1759021315672,2.53219283,109950.0,109940.0,0.30499]
["bitfinex","BTCUSD",1759021316269,2.53219283,109950.0,109940.0,0.30706]
["bitfinex","BTCUSD",1759021316904,2.53219283,109950.0,109940.0,0.02146]
["bitfinex","BTCUSD",1759021317177,2.53219283,109950.0,109940.0,0.30495]
["bitfinex","BTCUSD",1759021317694,2.53219283,109950.0,109940.0,0.01939]
["bitfinex","BTCUSD",1759021318101,2.76015995,109950.0,109940.0,0.35495]
["bitfinex","BTCUSD",1759021318330,3.04571995,109950.0,109940.0,0.06939]
["bitfinex","BTCUSD",1759021318551,2.76015995,109950.0,109940.0,0.08758174]
["bitfinex","BTCUSD",1759021318763,3.04607995,109950.0,109940.0,0.08758174]
["bitfinex","BTCUSD",1759021319218,2.76015995,109950.0,109940.0,0.08758174]
["bitfinex","BTCUSD",1759021319434,2.76015995,109950.0,109940.0,0.08258174]
["bitfinex","BTCUSD",1759021319654,3.04607995,109950.0,109940.0,0.26656914]
["bitfinex","BTCUSD",1759021319885,3.04607995,109950.0,109940.0,0.2554874]
["bitfinex","BTCUSD",1759021319886,2.53219283,109950.0,109940.0,0.2554874]
["bitfinex","BTCUSD",1759021320070,2.76015995,109950.0,109940.0,0.2554874]
["bitfinex","BTCUSD",1759021320282,2.76015995,109950.0,109940.0,0.06839]
["bitfinex","BTCUSD",1759021320490,2.76015995,109950.0,109940.0,0.35151]
["bitfinex","BTCUSD",1759021320714,3.27524707,109950.0,109940.0,0.06439]
["bitfinex","BTCUSD",1759021320937,3.04727995,109950.0,109940.0,0.06939]
["bitfinex","BTCUSD",1759021321397,3.06155014,109950.0,109940.0,0.06939]
["bitfinex","BTCUSD",1759021322091,4.15531948,109950.0,109940.0,0.01939]
["bitfinex","BTCUSD",1759021322334,4.181057,109950.0,109940.0,0.01939]
["bitfinex","BTCUSD",1759021323230,3.893937,109950.0,109940.0,0.01939]
["bitfinex","BTCUSD",1759021323441,3.71203614,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021323695,3.00484916,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021323891,3.47403002,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021325105,3.47411002,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021325335,3.18675002,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021325556,3.47411002,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021327006,3.45983983,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021328425,3.17247983,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021328644,3.55451983,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021329606,2.99057897,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021329812,3.37016707,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021330017,3.28959893,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021331426,3.00239893,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021331633,3.28959893,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021333691,3.00239893,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021333899,3.00239893,109950.0,109940.0,0.06955]
["bitfinex","BTCUSD",1759021333900,2.77443181,109950.0,109940.0,0.06955]
["bitfinex","BTCUSD",1759021334238,3.06147181,109950.0,109940.0,0.06955]
["bitfinex","BTCUSD",1759021334477,3.06147181,109950.0,109940.0,0.0665]
["bitfinex","BTCUSD",1759021334953,3.97334029,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021335185,4.17852677,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021335393,4.18097886,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021335829,4.18097886,109950.0,109940.0,0.01839]
["bitfinex","BTCUSD",1759021336034,4.18097886,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021336272,4.166707,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021336497,4.16425491,109950.0,109940.0,0.01639]
["bitfinex","BTCUSD",1759021337173,4.16425491,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021339420,4.17852742,109950.0,109940.0,0.01439]
["bitfinex","BTCUSD",1759021340337,0.86583531,109930.0,109920.0,0.05]
["bitfinex","BTCUSD",1759021340577,3.4262867,109930.0,109920.0,0.0500464]
["bitfinex","BTCUSD",1759021340780,3.47275232,109930.0,109920.0,0.0500464]
["bitfinex","BTCUSD",1759021341003,3.48702642,109930.0,109920.0,0.0500464]
["bitfinex","BTCUSD",1759021341890,3.48702642,109930.0,109920.0,4.64e-05]
["bitfinex","BTCUSD",1759021342097,4.17092778,109930.0,109920.0,4.64e-05]
["bitfinex","BTCUSD",1759021342318,4.17092778,109930.0,109920.0,0.0227664]
["bitfinex","BTCUSD",1759021342553,4.17092778,109930.0,109920.0,0.0247664]
["bitfinex","BTCUSD",1759021343270,4.17092778,109930.0,109920.0,0.0227664]
["bitfinex","BTCUSD",1759021344747,4.23824303,109930.0,109920.0,0.0227664]
["bitfinex","BTCUSD",1759021344942,0.18197442,109910.0,109890.0,0.12628609]
["bitfinex","BTCUSD",1759021345184,3.23784036,109900.0,109890.0,0.12628609]
["bitfinex","BTCUSD",1759021345385,3.42621637,109900.0,109890.0,0.0554]
["bitfinex","BTCUSD",1759021345611,3.4636732,109900.0,109890.0,0.0554]
["bitfinex","BTCUSD",1759021346199,3.4636732,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021346532,3.44939637,109900.0,109890.0,0.0554]
["bitfinex","BTCUSD",1759021346719,3.44939637,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021346950,3.26741275,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021347162,2.98045275,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021347369,3.26741275,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021348027,2.98045275,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021348321,3.26732562,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021348677,3.26728562,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021349666,2.99472271,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021349878,3.05359559,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021350579,2.76675559,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021350810,3.05355559,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021351254,3.05351559,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021352911,3.28148271,109900.0,109890.0,0.0594]
["bitfinex","BTCUSD",1759021355340,3.5521778,109900.0,109890.0,0.0044]
["bitfinex","BTCUSD",1759021355614,3.48675195,109900.0,109890.0,0.0044]
["bitfinex","BTCUSD",1759021355837,3.46346633,109900.0,109890.0,0.0044]
["bitfinex","BTCUSD",1759021356062,3.46346633,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021356282,3.44918924,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021356497,3.44918924,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021356712,3.16242924,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021356939,3.54394398,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021357852,3.54394398,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021358792,3.25113545,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021359058,3.86961096,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021359294,3.54390398,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021359529,3.55818264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021359949,3.17670264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021360162,3.55814264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021360850,3.17670264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021361317,3.55814264,109900.0,109890.0,0.0004]
["bitfinex","BTCUSD",1759021361969,3.55810264,109900.0,109890.0,0.00247]
["bitfinex","BTCUSD",1759021362160,2.87420128,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021362353,3.55810264,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021363103,3.17670264,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021363302,3.55810264,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021363540,3.08955902,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021363765,2.99471902,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021364007,3.28127902,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021365186,3.27489902,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021365406,3.2812832,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021365698,2.9947232,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021365905,3.2813632,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021366343,3.26708454,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021368402,3.26692454,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021369633,3.28120234,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021369832,2.99472234,109900.0,109890.0,0.0054]
["bitfinex","BTCUSD",1759021370079,3.05319522,109900.0,109890.0,0.0554]
["bitfinex","BTCUSD",1759021371936,3.05319522,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021372425,2.76675522,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021372670,2.61515493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021372902,2.90159493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021373993,2.61515493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021374192,2.90155493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021375304,2.61515493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021375442,2.90151493,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021375868,2.70562593,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021376275,2.69134813,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021379327,2.7056255,109900.0,109890.0,0.0574]
["bitfinex","BTCUSD",1759021381546,2.7056255,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759021385560,2.69924132,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759021385721,2.70564461,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759021386395,2.69136724,109900.0,109890.0,0.0524]
["bitfinex","BTCUSD",1759021386566,2.69136724,109900.0,109890.0,0.05739]
["bitfinex","BTCUSD",1759021387046,2.69136724,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021387271,2.71465286,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021388902,2.71449286,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021389638,2.72877049,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021389995,2.44257049,109900.0,109890.0,0.00762]
["bitfinex","BTCUSD",1759021390212,2.72877049,109900.0,109890.0,0.00762]
["bitfinex","BTCUSD",1759021390616,2.72877049,109900.0,109890.0,0.00455]
["bitfinex","BTCUSD",1759021393952,2.72877464,109900.0,109890.0,0.00455]
["bitfinex","BTCUSD",1759021394387,2.72877477,109900.0,109890.0,0.00455]
["bitfinex","BTCUSD",1759021395785,2.72877477,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021395989,2.55107997,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021396209,2.53680234,109900.0,109890.0,0.0024]
["bitfinex","BTCUSD",1759021396395,2.53680234,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021398177,2.56161234,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021399395,2.5758898,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021402179,2.42607065,109900.0,109890.0,0.03082]
["bitfinex","BTCUSD",1759021402508,2.7304046,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021406217,2.71612714,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021407108,2.70971957,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021407308,2.71612843,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021409441,2.73040589,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021410897,2.42607194,109900.0,109890.0,0.03082]
["bitfinex","BTCUSD",1759021411253,2.73040589,109900.0,109890.0,0.03082]
["bitfinex","BTCUSD",1759021413019,2.73040589,109900.0,109890.0,0.02761]
["bitfinex","BTCUSD",1759021415736,2.73040589,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021416262,2.71612843,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021419504,2.89811205,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021420821,2.91238951,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021422298,2.68510051,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021426136,2.99188799,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021426350,2.97761053,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021426566,2.67327658,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021427015,2.97761053,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021427710,2.67327658,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021428750,2.67327044,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021428992,3.28108561,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021429206,3.66692561,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021429414,3.76176561,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021429616,3.80344474,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021429817,3.33405327,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021430034,3.71473327,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021430175,3.33405327,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021430390,2.64993,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021430623,2.85181042,109900.0,109890.0,0.03082]
["bitfinex","BTCUSD",1759021430835,3.20402146,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021431042,3.33262707,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021431475,3.35864492,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021431676,3.26593345,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021432332,3.26793345,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021432542,4.02717272,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021432942,4.02077,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021433146,4.02715972,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021433986,4.02515972,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021434183,4.02815972,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021436345,4.01387881,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021436553,4.46267881,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021436793,4.48091881,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021437005,4.44066096,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021439461,4.41585096,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021440734,4.04945157,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021440968,4.04945157,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021441212,4.43029157,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021441650,4.43029157,109900.0,109890.0,0.02561]
["bitfinex","BTCUSD",1759021442320,3.31083361,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021442544,3.59163361,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021442762,4.27681405,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021443456,4.3031955,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021443675,4.3001955,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021443878,4.3021955,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021444565,4.3021955,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021444566,2.76103361,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021444781,2.64653177,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021445000,2.93245177,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021446383,2.91817116,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021446599,2.91617116,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021446827,2.93441116,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021447086,2.94255261,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021449223,2.95683098,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021450023,3.1388146,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021453378,3.13881236,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759021453622,2.57602874,109900.0,109890.0,0.07882]
["bitfinex","BTCUSD",1759021453844,2.32125381,109900.0,109890.0,0.07882]
["bitfinex","BTCUSD",1759021454082,2.60713381,109900.0,109890.0,0.07882]
["bitfinex","BTCUSD",1759021454786,2.60713381,109900.0,109890.0,0.09702001]
["bitfinex","BTCUSD",1759021455022,2.32125381,109900.0,109890.0,0.30640424]
["bitfinex","BTCUSD",1759021455259,2.08647285,109900.0,109890.0,0.29020423]
["bitfinex","BTCUSD",1759021455716,2.08647285,109900.0,109890.0,0.32035613]
["bitfinex","BTCUSD",1759021456333,2.07219448,109900.0,109890.0,0.32035613]
["bitfinex","BTCUSD",1759021456765,2.07219448,109900.0,109890.0,0.31835613]
["bitfinex","BTCUSD",1759021456979,2.07219448,109900.0,109890.0,0.32435613]
["bitfinex","BTCUSD",1759021458104,2.07219448,109900.0,109890.0,0.31835613]
["bitfinex","BTCUSD",1759021458403,2.07219448,109900.0,109890.0,0.32635613]
["bitfinex","BTCUSD",1759021459502,1.843801,109900.0,109890.0,0.32635613]
["bitfinex","BTCUSD",1759021459723,2.07219448,109900.0,109890.0,0.32635613]
["bitfinex","BTCUSD",1759021461742,2.07219448,109900.0,109890.0,0.61219613]
["bitfinex","BTCUSD",1759021468502,2.07219448,109900.0,109890.0,0.61215613]
["bitfinex","BTCUSD",1759021471444,2.07857244,109900.0,109890.0,0.14435595]
["bitfinex","BTCUSD",1759021471648,2.07857244,109900.0,109890.0,0.43015595]
["bitfinex","BTCUSD",1759021472615,2.07857244,109900.0,109890.0,0.14435595]
["bitfinex","BTCUSD",1759021472911,2.30696592,109900.0,109890.0,0.42478595]
["bitfinex","BTCUSD",1759021473139,2.30696592,109900.0,109890.0,0.42986595]
["bitfinex","BTCUSD",1759021473726,2.11961492,109900.0,109890.0,0.42986595]
["bitfinex","BTCUSD",1759021477956,1.89122144,109900.0,109890.0,0.42986595]
["bitfinex","BTCUSD",1759021479330,2.11961492,109900.0,109890.0,0.42986595]
["bitfinex","BTCUSD",1759021481878,2.11961492,109900.0,109890.0,0.14406595]
["bitfinex","BTCUSD",1759021482077,2.11961492,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021486678,2.11961492,109900.0,109890.0,0.14406595]
["bitfinex","BTCUSD",1759021487041,2.11961492,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021487750,2.11323696,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021487963,2.11964157,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021491047,2.11964157,109900.0,109890.0,0.14406595]
["bitfinex","BTCUSD",1759021491197,2.11964157,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021492538,2.11964157,109900.0,109890.0,0.14406595]
["bitfinex","BTCUSD",1759021492746,2.11964157,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021494621,1.96708893,109900.0,109890.0,0.42982595]
["bitfinex","BTCUSD",1759021495980,1.96708893,109900.0,109890.0,0.42679595]
["bitfinex","BTCUSD",1759021496349,1.96708893,109900.0,109890.0,0.43002595]
["bitfinex","BTCUSD",1759021496596,1.80034093,109900.0,109890.0,0.43002595]
["bitfinex","BTCUSD",1759021498283,1.80034093,109900.0,109890.0,0.42998595]
["bitfinex","BTCUSD",1759021499070,1.80034093,109900.0,109890.0,0.10883405]
["bitfinex","BTCUSD",1759021499290,1.80034093,109900.0,109890.0,0.39455405]
["bitfinex","BTCUSD",1759021499752,1.80034181,109900.0,109890.0,0.39455405]
["bitfinex","BTCUSD",1759021499967,1.49610749,109900.0,109890.0,0.39455405]
["bitfinex","BTCUSD",1759021500193,1.49610749,109900.0,109890.0,0.38655405]
["bitfinex","BTCUSD",1759021500194,1.80034181,109900.0,109890.0,0.38655405]
["bitfinex","BTCUSD",1759021500609,1.80034181,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021500823,1.81461787,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021503245,1.81461787,109900.0,109890.0,0.10683405]
["bitfinex","BTCUSD",1759021503455,1.81461787,109900.0,109890.0,0.36835405]
["bitfinex","BTCUSD",1759021505038,1.61688687,109900.0,109890.0,0.36835405]
["bitfinex","BTCUSD",1759021506441,1.60261081,109900.0,109890.0,0.36835405]
["bitfinex","BTCUSD",1759021509708,1.616887,109900.0,109890.0,0.36835405]
["bitfinex","BTCUSD",1759021514050,1.616887,109900.0,109890.0,0.10683405]
["bitfinex","BTCUSD",1759021514198,1.616887,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021514416,1.902607,109900.0,109890.0,0.10683405]
["bitfinex","BTCUSD",1759021514688,1.902607,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021517130,1.902607,109900.0,109890.0,0.10683405]
["bitfinex","BTCUSD",1759021517286,1.902607,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021519603,1.59837268,109900.0,109890.0,0.39255405]
["bitfinex","BTCUSD",1759021519855,1.616887,109900.0,109890.0,0.10683405]
["bitfinex","BTCUSD",1759021520089,1.902607,109900.0,109890.0,0.11201405]
["bitfinex","BTCUSD",1759021520334,1.616887,109900.0,109890.0,0.11201405]
["bitfinex","BTCUSD",1759021520515,1.616887,109900.0,109890.0,0.13021406]
["bitfinex","BTCUSD",1759021520717,1.902607,109900.0,109890.0,0.13021406]
["bitfinex","BTCUSD",1759021521143,2.11097207,109900.0,109890.0,0.07345]
["bitfinex","BTCUSD",1759021521348,2.41520639,109900.0,109890.0,0.07345]
["bitfinex","BTCUSD",1759021521583,2.41520639,109900.0,109890.0,0.07745]
["bitfinex","BTCUSD",1759021521790,2.11097207,109900.0,109890.0,0.07745]
["bitfinex","BTCUSD",1759021522373,2.11097207,109900.0,109890.0,0.07345]
["bitfinex","BTCUSD",1759021522557,2.11097207,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021523807,2.11096356,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021525068,2.11096231,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021526042,2.41519663,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021526487,2.11096231,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021526710,2.09668612,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021529868,2.11096426,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021531318,2.51003858,109900.0,109890.0,0.07545]
["bitfinex","BTCUSD",1759021531746,2.51003858,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021532396,2.31347158,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021533249,2.43122269,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021533464,2.34251122,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021533930,2.36452907,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021534370,2.36452907,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021534792,2.3628805,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021535414,2.3648805,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021537036,2.34286265,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021539356,1.96230265,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021539820,2.32862451,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021542536,2.34290478,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021543909,2.79170478,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021544458,2.15683432,109900.0,109890.0,0.07839]
["bitfinex","BTCUSD",1759021544868,2.33881794,109900.0,109890.0,0.0754]
["bitfinex","BTCUSD",1759021545074,2.33681794,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021545278,2.64105226,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021545489,2.66743371,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021545708,2.45807939,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021546114,2.76231371,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021547487,2.74803344,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021550549,2.76230858,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021552895,2.38170858,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021553101,2.76230858,109900.0,109890.0,0.02552]
["bitfinex","BTCUSD",1759021553561,2.07747426,109900.0,109890.0,0.02552]
["bitfinex","BTCUSD",1759021553762,2.36319426,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021553936,2.07747426,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021554139,2.45807426,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021554341,2.07747426,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021554682,2.43167137,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021554891,2.81227137,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021555847,2.36347137,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021556278,2.34919184,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021558219,1.96859184,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021558435,2.25427184,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021559003,2.2478805,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021559334,2.26855336,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021560364,2.26855336,109900.0,109890.0,0.03058]
["bitfinex","BTCUSD",1759021561265,2.9930666,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021561671,2.33738698,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021562064,2.32406807,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021562264,3.00888095,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021562491,2.83096495,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021563072,2.14615207,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021565641,2.14440943,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021566192,2.91793378,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021566396,2.82922231,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021566609,2.81494378,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021567702,2.81694378,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021569610,2.83122399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021571049,2.54554399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021571259,2.83354399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021571477,2.92842399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021572119,2.54554399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021572337,2.92842399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021573395,3.01713546,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021573832,3.01925546,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021574448,2.93054399,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021576271,2.82146378,109900.0,109890.0,0.02345]
["bitfinex","BTCUSD",1759021576577,2.91630378,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021578279,2.91630378,109900.0,109890.0,0.02545]
["bitfinex","BTCUSD",1759021578790,2.53126378,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021578995,2.91642378,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021579196,2.91642326,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021579421,2.93070313,109900.0,109890.0,0.02858]
["bitfinex","BTCUSD",1759021583511,0.18200018,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1759021583751,2.7918492,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1759021583946,2.8156392,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1759021584707,2.84303567,109890.0,109880.0,0.0004]
["bitfinex","BTCUSD",1759021585882,2.84303567,109890.0,109880.0,0.02421]
["bitfinex","BTCUSD",1759021586426,2.84503567,109890.0,109880.0,0.02421]
["bitfinex","BTCUSD",1759021587398,2.93374714,109890.0,109880.0,0.02421]
["bitfinex","BTCUSD",1759021588986,2.84503567,109890.0,109880.0,0.02421]
["bitfinex","BTCUSD",1759021589474,2.85931674,109890.0,109880.0,0.02421]
["bitfinex","BTCUSD",1759021590343,0.18203331,109870.0,109860.0,0.00334]
["bitfinex","BTCUSD",1759021590543,2.080368,109870.0,109860.0,0.00334]
["bitfinex","BTCUSD",1759021590748,2.13053945,109870.0,109860.0,0.00548]
["bitfinex","BTCUSD",1759021591176,2.14482167,109870.0,109860.0,0.00548]
["bitfinex","BTCUSD",1759021591515,2.23970167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021591694,2.05766836,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021591896,2.23970167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021594400,1.85518167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021594551,2.24062167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021595434,1.85518167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021595639,2.24054167,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021596293,2.22625945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021596888,2.22617945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021597957,1.84089945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021598250,2.22581945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021598760,1.84049945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021598966,2.22573945,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021599301,2.24002177,109870.0,109860.0,0.00794384]
["bitfinex","BTCUSD",1759021600544,0.96155413,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021600687,1.24858413,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021600903,1.47685509,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021601947,1.18657509,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021602150,1.47054128,109870.0,109860.0,0.2581987]
["bitfinex","BTCUSD",1759021602375,1.47054128,109870.0,109860.0,0.23999372]
["bitfinex","BTCUSD",1759021604273,1.47054128,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021604936,1.69881224,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021606305,1.68452992,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021608161,1.39416992,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021608362,1.68440992,109870.0,109860.0,0.05794384]
["bitfinex","BTCUSD",1759021608994,0.937628,109870.0,109860.0,0.2581987]
["bitfinex","BTCUSD",1759021609171,0.937628,109870.0,109860.0,0.23999372]
["bitfinex","BTCUSD",1759021609519,1.16589896,109870.0,109860.0,0.23999372]
["bitfinex","BTCUSD",1759021609887,1.16589896,109870.0,109860.0,0.23799372]
["bitfinex","BTCUSD",1759021610791,1.16589896,109870.0,109860.0,0.27338326]
["bitfinex","BTCUSD",1759021612961,1.16589896,109870.0,109860.0,0.56346326]
["bitfinex","BTCUSD",1759021613845,1.16589896,109870.0,109860.0,0.59361516]
["bitfinex","BTCUSD",1759021614027,0.937628,109870.0,109860.0,0.59361516]
["bitfinex","BTCUSD",1759021614791,0.02379,109870.0,109860.0,0.59361516]
["bitfinex","BTCUSD",1759021615415,0.02379,109870.0,109860.0,0.82188612]
["bitfinex","BTCUSD",1759021615619,0.02379,109870.0,109860.0,0.59361516]
["bitfinex","BTCUSD",1759021617829,0.02379,109870.0,109860.0,0.68829516]
["bitfinex","BTCUSD",1759021619747,0.02379,109870.0,109860.0,0.59329516]
["bitfinex","BTCUSD",1759021619952,0.02379,109870.0,109860.0,0.68813516]
["bitfinex","BTCUSD",1759021620077,0.02379,109870.0,109860.0,0.30353516]
["bitfinex","BTCUSD",1759021620274,0.02379,109870.0,109860.0,0.68813516]
["bitfinex","BTCUSD",1759021620475,0.02379,109870.0,109860.0,0.59329516]
["bitfinex","BTCUSD",1759021620681,0.02379,109870.0,109860.0,0.68813516]
["bitfinex","BTCUSD",1759021620882,0.02379,109870.0,109860.0,0.69713516]
["bitfinex","BTCUSD",1759021621708,0.02379,109870.0,109860.0,0.31253516]
["bitfinex","BTCUSD",1759021621904,0.02379,109870.0,109860.0,0.69709516]
["bitfinex","BTCUSD",1759021624613,0.40299159,109870.0,109860.0,0.07540528]
["bitfinex","BTCUSD",1759021624841,1.31930959,109870.0,109860.0,0.01786384]
["bitfinex","BTCUSD",1759021625080,1.3399661,109870.0,109860.0,0.06786384]
["bitfinex","BTCUSD",1759021625313,1.26701001,109870.0,109860.0,0.06786384]
["bitfinex","BTCUSD",1759021625555,1.26453001,109870.0,109860.0,0.06786384]
["bitfinex","BTCUSD",1759021625729,1.25025002,109870.0,109860.0,0.05590384]
["bitfinex","BTCUSD",1759021626395,1.25025002,109870.0,109860.0,0.05283384]
["bitfinex","BTCUSD",1759021626755,1.25025002,109870.0,109860.0,0.05483384]
["bitfinex","BTCUSD",1759021626960,1.25025002,109870.0,109860.0,0.05283384]
["bitfinex","BTCUSD",1759021627461,1.25025002,109870.0,109860.0,0.05583384]
["bitfinex","BTCUSD",1759021628921,1.26453009,109870.0,109860.0,0.07403882]
["bitfinex","BTCUSD",1759021629152,0.78767259,109870.0,109860.0,0.07710882]
["bitfinex","BTCUSD",1759021629358,1.09195809,109870.0,109860.0,0.07710882]
["bitfinex","BTCUSD",1759021629562,1.09195809,109870.0,109860.0,0.10088882]
["bitfinex","BTCUSD",1759021630594,1.09195809,109870.0,109860.0,0.08268384]
["bitfinex","BTCUSD",1759021630930,1.09195809,109870.0,109860.0,0.07961384]
["bitfinex","BTCUSD",1759021631148,1.11591809,109870.0,109860.0,0.07961384]
["bitfinex","BTCUSD",1759021631733,1.11591809,109870.0,109860.0,0.07764384]
["bitfinex","BTCUSD",1759021633530,1.11674809,109870.0,109860.0,0.07764384]
["bitfinex","BTCUSD",1759021636296,1.10246802,109870.0,109860.0,0.07764384]
["bitfinex","BTCUSD",1759021638231,0.8892885,109870.0,109860.0,0.07764384]
["bitfinex","BTCUSD",1759021639764,0.8892885,109870.0,109860.0,0.07464384]
["bitfinex","BTCUSD",1759021639914,0.8892885,109870.0,109860.0,0.07664384]
["bitfinex","BTCUSD",1759021640758,0.90356953,109870.0,109860.0,0.07664384]
["bitfinex","BTCUSD",1759021641173,1.08560284,109870.0,109860.0,0.07664384]
["bitfinex","BTCUSD",1759021641605,1.11198429,109870.0,109860.0,0.07664384]
["bitfinex","BTCUSD",1759021641832,1.51114979,109870.0,109860.0,0.02664384]
["bitfinex","BTCUSD",1759021642041,0.18206645,109850.0,109840.0,0.0004]
["bitfinex","BTCUSD",1759021642248,1.7611119,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021642458,1.40602678,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021642836,1.80475213,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021643059,2.10903763,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021643272,1.80675213,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021643489,1.80475213,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021643697,2.10903763,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021643935,2.2018291,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021644167,2.11311763,109850.0,109840.0,0.00053903]
["bitfinex","BTCUSD",1759021644363,1.09493952,109840.0,109830.0,0.02894]
["bitfinex","BTCUSD",1759021644567,1.68153397,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021644777,1.71032885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021644985,2.09480885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021645198,1.71032885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021645670,2.09492885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021645879,1.71032885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021646086,2.09792885,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021646292,2.11848166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021646509,1.73388166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021646741,2.11548166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021647026,2.12048166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021647449,1.73588166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021647697,2.12044166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021648173,2.02608166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021648427,2.12096166,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021648614,2.1352888,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021648907,2.13076392,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021649246,1.74564392,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021649442,2.13080392,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021650134,2.1371582,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021650657,1.7519982,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021650856,2.1370782,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021651154,1.7519982,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021651383,2.1370782,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021651710,1.7519982,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021651923,2.1370782,109840.0,109830.0,0.00544645]
["bitfinex","BTCUSD",1759021652150,0.7906706,109830.0,109820.0,0.02394]
["bitfinex","BTCUSD",1759021652378,1.35723788,109830.0,109820.0,0.00044645]
["bitfinex","BTCUSD",1759021652603,1.76654788,109830.0,109820.0,0.00044645]
["bitfinex","BTCUSD",1759021653665,1.76754788,109830.0,109820.0,0.00044645]
["bitfinex","BTCUSD",1759021655436,1.79392933,109830.0,109820.0,0.00044645]
["bitfinex","BTCUSD",1759021656467,0.18211619,109820.0,109810.0,0.07394]
["bitfinex","BTCUSD",1759021656677,1.35673447,109820.0,109810.0,0.05563]
["bitfinex","BTCUSD",1759021656923,1.38100447,109820.0,109810.0,0.05362]
["bitfinex","BTCUSD",1759021657150,1.40738592,109820.0,109810.0,0.0504]
["bitfinex","BTCUSD",1759021659222,1.40738592,109820.0,109810.0,0.04184176]
["bitfinex","BTCUSD",1759021659907,1.42167463,109820.0,109810.0,0.04184176]
["bitfinex","BTCUSD",1759021660867,1.42167463,109820.0,109810.0,0.04385176]
["bitfinex","BTCUSD",1759021661683,1.71207463,109820.0,109810.0,0.04385176]
["bitfinex","BTCUSD",1759021661884,1.42167463,109820.0,109810.0,0.04707176]
["bitfinex","BTCUSD",1759021662208,1.52912844,109820.0,109810.0,0.04707176]
["bitfinex","BTCUSD",1759021662436,1.19842149,109820.0,109810.0,0.04707176]
["bitfinex","BTCUSD",1759021663176,0.90806149,109820.0,109810.0,0.04707176]
["bitfinex","BTCUSD",1759021663421,1.19846149,109820.0,109810.0,0.04707176]
["bitfinex","BTCUSD",1759021665404,1.19846149,109820.0,109810.0,0.03851404]
["bitfinex","BTCUSD",1759021665854,0.90806149,109820.0,109810.0,0.03851404]
["bitfinex","BTCUSD",1759021666106,0.89377278,109820.0,109810.0,0.05672731]
["bitfinex","BTCUSD",1759021666320,1.18425278,109820.0,109810.0,0.05672731]
["bitfinex","BTCUSD",1759021666526,0.89377278,109820.0,109810.0,0.05672731]
["bitfinex","BTCUSD",1759021666732,1.18425278,109820.0,109810.0,0.05672731]
["bitfinex","BTCUSD",1759021667707,1.18426641,109820.0,109810.0,0.05672731]
["bitfinex","BTCUSD",1759021668497,0.89378641,109820.0,109810.0,0.24086008]
["bitfinex","BTCUSD",1759021668724,0.89378641,109820.0,109810.0,0.22264681]
["bitfinex","BTCUSD",1759021669349,0.90807361,109820.0,109810.0,0.22264681]
["bitfinex","BTCUSD",1759021671229,0.60378811,109820.0,109810.0,0.22264681]
["bitfinex","BTCUSD",1759021671446,0.90807361,109820.0,109810.0,0.2140904]
["bitfinex","BTCUSD",1759021671664,0.60378811,109820.0,109810.0,0.2442423]
["bitfinex","BTCUSD",1759021672539,0.90807361,109820.0,109810.0,0.2442423]
["bitfinex","BTCUSD",1759021675958,0.02980791,109820.0,109810.0,0.2442423]
["bitfinex","BTCUSD",1759021676182,0.02980791,109820.0,109810.0,0.5485278]
["bitfinex","BTCUSD",1759021676583,0.02980791,109820.0,109810.0,0.47265596]
["bitfinex","BTCUSD",1759021677243,0.02980791,109820.0,109810.0,0.85797596]
["bitfinex","BTCUSD",1759021678139,0.02980791,109820.0,109810.0,0.6275623]
["bitfinex","BTCUSD",1759021678367,0.02980791,109820.0,109810.0,0.6345623]
["bitfinex","BTCUSD",1759021678578,0.02980791,109820.0,109810.0,0.6845623]
["bitfinex","BTCUSD",1759021679718,0.02980791,109820.0,109810.0,0.2992423]
["bitfinex","BTCUSD",1759021679927,0.02980791,109820.0,109810.0,0.91297596]
["bitfinex","BTCUSD",1759021680156,0.02980791,109820.0,109810.0,0.52765596]
["bitfinex","BTCUSD",1759021680380,0.02980791,109820.0,109810.0,0.91289596]
["bitfinex","BTCUSD",1759021682584,0.02980791,109820.0,109810.0,0.52765596]
["bitfinex","BTCUSD",1759021682783,0.02980791,109820.0,109810.0,0.6843223]
["bitfinex","BTCUSD",1759021682986,0.02980791,109820.0,109810.0,0.2992423]
["bitfinex","BTCUSD",1759021683144,0.02980791,109820.0,109810.0,0.6842423]
["bitfinex","BTCUSD",1759021683351,0.25822157,109820.0,109810.0,0.6842023]
["bitfinex","BTCUSD",1759021683556,0.02980791,109820.0,109810.0,0.6842023]
["bitfinex","BTCUSD",1759021683743,0.25822157,109820.0,109810.0,0.6841623]
["bitfinex","BTCUSD",1759021684535,0.25822157,109820.0,109810.0,0.2992423]
["bitfinex","BTCUSD",1759021684738,0.25822157,109820.0,109810.0,0.6841223]
["bitfinex","BTCUSD",1759021684963,0.25822157,109820.0,109810.0,0.5892423]
["bitfinex","BTCUSD",1759021685168,0.25822157,109820.0,109810.0,0.6841223]
["bitfinex","BTCUSD",1759021685635,0.02980791,109820.0,109810.0,0.6341223]
["bitfinex","BTCUSD",1759021685859,0.02980791,109820.0,109810.0,0.6841223]
["bitfinex","BTCUSD",1759021686070,0.25822157,109820.0,109810.0,0.6840023]
["bitfinex","BTCUSD",1759021686678,1.04715823,109820.0,109810.0,0.06388953]
["bitfinex","BTCUSD",1759021686853,1.04715823,109820.0,109810.0,0.32156763]
["bitfinex","BTCUSD",1759021687053,1.04715823,109820.0,109810.0,0.32168763]
["bitfinex","BTCUSD",1759021687494,1.04715823,109820.0,109810.0,0.03172763]
["bitfinex","BTCUSD",1759021687696,1.04715823,109820.0,109810.0,0.31468763]
["bitfinex","BTCUSD",1759021687905,1.04715823,109820.0,109810.0,0.32068763]
["bitfinex","BTCUSD",1759021688344,1.04715823,109820.0,109810.0,0.5028204]
["bitfinex","BTCUSD",1759021688520,1.04715823,109820.0,109810.0,0.32068763]
["bitfinex","BTCUSD",1759021688776,1.04715823,109820.0,109810.0,0.3199703]
["bitfinex","BTCUSD",1759021689478,1.04715823,109820.0,109810.0,0.50415307]
["bitfinex","BTCUSD",1759021690666,1.04715823,109820.0,109810.0,0.3220203]
["bitfinex","BTCUSD",1759021692298,1.04715823,109820.0,109810.0,0.50415307]
["bitfinex","BTCUSD",1759021692490,0.86131066,109820.0,109810.0,0.50415307]
["bitfinex","BTCUSD",1759021692890,0.86131066,109820.0,109810.0,0.52853307]
["bitfinex","BTCUSD",1759021693618,0.86131066,109820.0,109810.0,0.3464003]
["bitfinex","BTCUSD",1759021695420,0.88566066,109820.0,109810.0,0.3464003]
["bitfinex","BTCUSD",1759021697045,0.88566066,109820.0,109810.0,0.52853307]
["bitfinex","BTCUSD",1759021697686,0.88566066,109820.0,109810.0,0.53165307]
["bitfinex","BTCUSD",1759021698350,0.88566066,109820.0,109810.0,0.3495203]
["bitfinex","BTCUSD",1759021698981,0.584873,109820.0,109810.0,0.3495203]
["bitfinex","BTCUSD",1759021699188,0.584043,109820.0,109810.0,0.53165307]
["bitfinex","BTCUSD",1759021699400,0.81245666,109820.0,109810.0,0.53165307]
["bitfinex","BTCUSD",1759021699802,1.05650617,109820.0,109810.0,0.0543903]
["bitfinex","BTCUSD",1759021700231,1.05650617,109820.0,109810.0,0.3437103]
["bitfinex","BTCUSD",1759021700443,1.05650617,109820.0,109810.0,0.0543903]
["bitfinex","BTCUSD",1759021700640,1.05650617,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021700844,1.28491983,109820.0,109810.0,0.02438]
["bitfinex","BTCUSD",1759021701050,1.49341747,109820.0,109810.0,0.0523903]
["bitfinex","BTCUSD",1759021701262,1.49341747,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021701849,1.49341747,109820.0,109810.0,0.0503903]
["bitfinex","BTCUSD",1759021702045,1.49341747,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021703826,1.78269747,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021704461,0.6260603,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021704664,1.57355983,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021704923,1.75619602,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021706993,1.74191017,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021707594,1.55979398,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021708020,1.27063398,109820.0,109810.0,0.0483903]
["bitfinex","BTCUSD",1759021708223,1.27063398,109820.0,109810.0,0.0535003]
["bitfinex","BTCUSD",1759021708224,0.584043,109820.0,109810.0,0.0535003]
["bitfinex","BTCUSD",1759021708653,0.584043,109820.0,109810.0,0.25384634]
["bitfinex","BTCUSD",1759021708874,0.81245666,109820.0,109810.0,0.23563307]
["bitfinex","BTCUSD",1759021710246,0.82674291,109820.0,109810.0,0.23763307]
["bitfinex","BTCUSD",1759021710440,0.82674291,109820.0,109810.0,0.23563307]
["bitfinex","BTCUSD",1759021711323,0.82674291,109820.0,109810.0,0.23963307]
["bitfinex","BTCUSD",1759021711485,0.82674291,109820.0,109810.0,0.23563307]
["bitfinex","BTCUSD",1759021711877,0.82674291,109820.0,109810.0,0.24163307]
["bitfinex","BTCUSD",1759021712517,0.60078987,109820.0,109810.0,0.24163307]
["bitfinex","BTCUSD",1759021712658,8.26704991,109820.0,109810.0,0.24163307]
["bitfinex","BTCUSD",1759021717086,8.26704991,109820.0,109810.0,0.50019863]
["bitfinex","BTCUSD",1759021717087,0.03863625,109820.0,109810.0,0.50019863]
["bitfinex","BTCUSD",1759021717297,0.03073167,109820.0,109810.0,0.50019863]
["bitfinex","BTCUSD",1759021717725,0.02435,109820.0,109810.0,0.27178497]
["bitfinex","BTCUSD",1759021718134,0.03073129,109820.0,109810.0,0.27178497]
["bitfinex","BTCUSD",1759021718340,0.03073129,109820.0,109810.0,0.56194497]
["bitfinex","BTCUSD",1759021718975,0.02435,109820.0,109810.0,0.56194497]
["bitfinex","BTCUSD",1759021719215,0.25276366,109820.0,109810.0,0.56194497]
["bitfinex","BTCUSD",1759021722036,0.25276366,109820.0,109810.0,0.56210497]
["bitfinex","BTCUSD",1759021722977,0.02435,109820.0,109810.0,0.79051863]
["bitfinex","BTCUSD",1759021723590,0.02435,109820.0,109810.0,0.81486863]
["bitfinex","BTCUSD",1759021725638,0.02435,109820.0,109810.0,0.52454863]
["bitfinex","BTCUSD",1759021725845,0.02435,109820.0,109810.0,0.90958863]
["bitfinex","BTCUSD",1759021726268,0.02435,109820.0,109810.0,0.68117497]
["bitfinex","BTCUSD",1759021726699,0.02435,109820.0,109810.0,0.58625497]
["bitfinex","BTCUSD",1759021726954,0.02435,109820.0,109810.0,0.68117497]
["bitfinex","BTCUSD",1759021734181,0.02435,109820.0,109810.0,0.94567497]
["bitfinex","BTCUSD",1759021735183,0.25276366,109820.0,109810.0,0.94523497]
["bitfinex","BTCUSD",1759021736260,0.71042098,109820.0,109810.0,0.2037722]
["bitfinex","BTCUSD",1759021736469,8.71094098,109820.0,109810.0,0.3472703]
["bitfinex","BTCUSD",1759021736690,8.71731951,109820.0,109810.0,0.3472703]
["bitfinex","BTCUSD",1759021736910,8.48890585,109820.0,109810.0,0.3472703]
["bitfinex","BTCUSD",1759021737725,8.48890585,109820.0,109810.0,0.3714222]
["bitfinex","BTCUSD",1759021738154,8.48890585,109820.0,109810.0,0.3411903]
["bitfinex","BTCUSD",1759021738580,8.48890585,109820.0,109810.0,0.3451903]
["bitfinex","BTCUSD",1759021738790,8.33681832,109820.0,109810.0,0.3451903]
["bitfinex","BTCUSD",1759021739018,8.33681832,109820.0,109810.0,0.0523903]
["bitfinex","BTCUSD",1759021739019,9.1167143,109820.0,109810.0,0.0523903]
["bitfinex","BTCUSD",1759021739256,9.20475535,109820.0,109810.0,0.0523903]
["bitfinex","BTCUSD",1759021739494,0.18213277,109810.0,109800.0,0.1042323]
["bitfinex","BTCUSD",1759021739713,8.9222692,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021739957,8.94992923,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021741029,8.95213091,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021742344,8.85724353,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021742550,9.24836353,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021742757,9.0013879,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021743336,8.81957513,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021743525,8.79017681,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021743778,8.58086958,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021743996,8.97230958,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021744208,8.79017681,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021744412,8.39873681,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021744635,8.79033681,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021745073,9.09975855,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021745296,9.0761157,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021745501,9.10353466,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021745716,9.02928686,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021746165,8.63768686,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021746380,8.9074679,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021746601,9.0023879,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021748582,8.9076679,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021748798,9.0025879,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021749420,9.016879,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021749836,8.624559,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021750138,9.016799,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021755728,8.624559,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021756159,9.016239,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021756361,8.624559,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021756587,8.83402623,109810.0,109800.0,0.08026838]
["bitfinex","BTCUSD",1759021756790,8.69541681,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021759971,8.70970676,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021760401,8.70968349,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021762227,8.73908181,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021762703,8.98279295,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021763616,8.98280248,109810.0,109800.0,0.08536838]
["bitfinex","BTCUSD",1759021764597,8.98280248,109810.0,109800.0,0.08221838]
["bitfinex","BTCUSD",1759021764759,8.68612248,109810.0,109800.0,0.10929868]
["bitfinex","BTCUSD",1759021764968,8.64777576,109810.0,109800.0,0.10929868]
["bitfinex","BTCUSD",1759021765169,8.95268416,109810.0,109800.0,0.10073989]
["bitfinex","BTCUSD",1759021765847,8.95068416,109810.0,109800.0,0.10073989]
["bitfinex","BTCUSD",1759021766060,8.93639421,109810.0,109800.0,0.10073989]
["bitfinex","BTCUSD",1759021766262,8.93639421,109810.0,109800.0,0.10173989]
["bitfinex","BTCUSD",1759021767256,8.93639421,109810.0,109800.0,0.10573989]
["bitfinex","BTCUSD",1759021768259,8.96579253,109810.0,109800.0,0.10573989]
["bitfinex","BTCUSD",1759021769414,8.98008199,109810.0,109800.0,0.10573989]
["bitfinex","BTCUSD",1759021770374,8.96579253,109810.0,109800.0,0.10573989]
["bitfinex","BTCUSD",1759021770772,8.96579253,109810.0,109800.0,0.10266989]
["bitfinex","BTCUSD",1759021771595,8.96579253,109810.0,109800.0,0.10071989]
["bitfinex","BTCUSD",1759021772416,8.77330138,109810.0,109800.0,0.10071989]
["bitfinex","BTCUSD",1759021773272,8.96972361,109810.0,109800.0,0.10071989]
["bitfinex","BTCUSD",1759021773427,8.96972361,109810.0,109800.0,0.07670959]
["bitfinex","BTCUSD",1759021773864,8.97355055,109810.0,109800.0,0.07670959]
["bitfinex","BTCUSD",1759021774053,9.06847055,109810.0,109800.0,0.07670959]
["bitfinex","BTCUSD",1759021774381,9.06847055,109810.0,109800.0,0.07270959]
["bitfinex","BTCUSD",1759021774812,9.06847055,109810.0,109800.0,0.07470959]
["bitfinex","BTCUSD",1759021775225,9.06847055,109810.0,109800.0,0.07370959]
["bitfinex","BTCUSD",1759021775641,9.06947055,109810.0,109800.0,0.07370959]
["bitfinex","BTCUSD",1759021776081,9.06564361,109810.0,109800.0,0.07370959]
["bitfinex","BTCUSD",1759021776517,9.05135415,109810.0,109800.0,0.07370959]
["bitfinex","BTCUSD",1759021779610,9.0656446,109810.0,109800.0,0.07370959]
["bitfinex","BTCUSD",1759021782272,9.0656446,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021783607,8.6747646,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021783827,9.0640446,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021784618,8.6747646,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021784943,9.0639246,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021785699,9.0638446,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021789172,9.05748719,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021789382,9.05704719,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021789587,9.06343477,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021789788,8.96851477,109810.0,109800.0,0.06515012]
["bitfinex","BTCUSD",1759021790003,9.06343477,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021790447,9.06335477,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021791035,8.67479477,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021791423,9.06327477,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021791840,8.84578189,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021792499,8.45730189,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021792749,8.84582189,109810.0,109800.0,0.06726012]
["bitfinex","BTCUSD",1759021793346,8.2342624,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021793982,8.23426209,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021794195,7.94086209,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021794397,8.23422209,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021796291,8.21993164,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021797440,7.92657164,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021797653,8.21973164,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021798526,8.21953164,109810.0,109800.0,0.09439042]
["bitfinex","BTCUSD",1759021798987,8.55383836,109810.0,109800.0,0.09127042]
["bitfinex","BTCUSD",1759021799413,8.56812781,109810.0,109800.0,0.09127042]
["bitfinex","BTCUSD",1759021799637,8.75026058,109810.0,109800.0,0.08916042]
["bitfinex","BTCUSD",1759021800434,8.56812781,109810.0,109800.0,0.08916042]
["bitfinex","BTCUSD",1759021800640,8.41563699,109810.0,109800.0,0.09114042]
["bitfinex","BTCUSD",1759021801417,8.59776976,109810.0,109800.0,0.09114042]
["bitfinex","BTCUSD",1759021802051,8.41563699,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021802258,8.59776976,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021803382,8.41563699,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021804606,7.95799101,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021804829,8.38591867,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021805381,8.15086841,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021805510,8.15725542,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021805728,8.38591841,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021806342,7.91430298,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021806771,8.37162896,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021807000,8.40102728,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021807975,7.9437013,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021808184,8.40102728,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021809261,8.41531635,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021816349,8.40102728,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021819464,8.41531635,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021820694,7.66535037,109810.0,109800.0,0.09426042]
["bitfinex","BTCUSD",1759021820904,7.86461504,109810.0,109800.0,0.29462471]
["bitfinex","BTCUSD",1759021821102,7.86461504,109810.0,109800.0,0.30381579]
["bitfinex","BTCUSD",1759021821953,7.86361504,109810.0,109800.0,0.30181579]
["bitfinex","BTCUSD",1759021822380,7.86361504,109810.0,109800.0,0.30681579]
["bitfinex","BTCUSD",1759021823193,7.86361504,109810.0,109800.0,0.31281579]
["bitfinex","BTCUSD",1759021823605,7.86361504,109810.0,109800.0,0.30681579]
["bitfinex","BTCUSD",1759021824023,7.86361504,109810.0,109800.0,0.31481579]
["bitfinex","BTCUSD",1759021825397,7.67007949,109810.0,109800.0,0.31481579]
["bitfinex","BTCUSD",1759021825632,8.27359907,109810.0,109800.0,0.31481579]
["bitfinex","BTCUSD",1759021825862,8.09829905,109810.0,109800.0,0.31481579]
["bitfinex","BTCUSD",1759021826374,8.09829905,109810.0,109800.0,0.33860579]
["bitfinex","BTCUSD",1759021827369,8.0,109810.0,109800.0,0.62956579]
["bitfinex","BTCUSD",1759021827512,8.22866299,109810.0,109800.0,0.62956579]
["bitfinex","BTCUSD",1759021827916,8.25212299,109810.0,109800.0,0.62956579]
["bitfinex","BTCUSD",1759021828781,8.02346,109810.0,109800.0,0.62956579]
["bitfinex","BTCUSD",1759021828989,0.02346,109810.0,109800.0,0.65971769]
["bitfinex","BTCUSD",1759021829375,0.02346,109810.0,109800.0,1.11704367]
["bitfinex","BTCUSD",1759021829579,0.02346,109810.0,109800.0,1.21196367]
["bitfinex","BTCUSD",1759021829826,0.02346,109810.0,109800.0,0.98330068]
["bitfinex","BTCUSD",1759021830649,0.02346,109810.0,109800.0,1.21196367]
["bitfinex","BTCUSD",1759021830852,0.02346,109810.0,109800.0,0.82608367]
["bitfinex","BTCUSD",1759021831153,0.02346,109810.0,109800.0,1.21172367]
["bitfinex","BTCUSD",1759021831573,0.02346,109810.0,109800.0,0.82608367]
["bitfinex","BTCUSD",1759021831780,0.02346,109810.0,109800.0,1.21168367]
["bitfinex","BTCUSD",1759021832569,0.02346,109810.0,109800.0,1.21164367]
["bitfinex","BTCUSD",1759021835228,0.02346,109810.0,109800.0,0.82608367]
["bitfinex","BTCUSD",1759021835456,0.02346,109810.0,109800.0,1.11648367]
["bitfinex","BTCUSD",1759021835680,0.02346,109810.0,109800.0,1.21140367]
["bitfinex","BTCUSD",1759021835906,0.02346,109810.0,109800.0,0.59742068]
["bitfinex","BTCUSD",1759021836352,0.02346,109810.0,109800.0,0.98274068]
["bitfinex","BTCUSD",1759021837181,0.02346,109810.0,109800.0,0.98270068]
["bitfinex","BTCUSD",1759021838342,0.02346,109810.0,109800.0,0.88774068]
["bitfinex","BTCUSD",1759021838548,0.02346,109810.0,109800.0,0.98266068]
["bitfinex","BTCUSD",1759021839368,0.02346,109810.0,109800.0,0.59742068]
["bitfinex","BTCUSD",1759021839575,0.02346,109810.0,109800.0,0.98250068]
["bitfinex","BTCUSD",1759021841057,0.02346,109810.0,109800.0,1.24700068]
["bitfinex","BTCUSD",1759021842502,0.02346,109810.0,109800.0,1.24684068]
["bitfinex","BTCUSD",1759021843571,0.02346,109810.0,109800.0,0.86192068]
["bitfinex","BTCUSD",1759021843777,0.02346,109810.0,109800.0,1.15180068]
["bitfinex","BTCUSD",1759021843958,0.02346,109810.0,109800.0,1.24672068]
["bitfinex","BTCUSD",1759021844472,0.02346,109810.0,109800.0,1.15180068]
["bitfinex","BTCUSD",1759021844604,0.02346,109810.0,109800.0,1.24672068]
["bitfinex","BTCUSD",1759021845017,0.02346,109810.0,109800.0,0.86192068]
["bitfinex","BTCUSD",1759021845234,0.02346,109810.0,109800.0,1.24668068]
["bitfinex","BTCUSD",1759021845848,0.02346,109810.0,109800.0,0.86192068]
["bitfinex","BTCUSD",1759021846041,0.02346,109810.0,109800.0,1.24668068]
["bitfinex","BTCUSD",1759021847151,0.02346,109810.0,109800.0,0.86192068]
["bitfinex","BTCUSD",1759021847354,0.02346,109810.0,109800.0,1.24656068]
["bitfinex","BTCUSD",1759021848527,0.02346,109810.0,109800.0,0.86192068]
["bitfinex","BTCUSD",1759021848753,0.02346,109810.0,109800.0,1.24648068]
["bitfinex","BTCUSD",1759021853129,0.02346,109810.0,109800.0,1.24624068]
["bitfinex","BTCUSD",1759021853329,0.02346,109810.0,109800.0,1.24620068]
["bitfinex","BTCUSD",1759021853729,0.02346,109810.0,109800.0,1.01753769]
["bitfinex","BTCUSD",1759021856598,0.02346,109810.0,109800.0,0.63325769]
["bitfinex","BTCUSD",1759021856800,0.02346,109810.0,109800.0,1.01749769]
["bitfinex","BTCUSD",1759021866546,0.02346,109810.0,109800.0,1.32214752]
["bitfinex","BTCUSD",1759021866743,0.02346,109810.0,109800.0,1.01749769]
["bitfinex","BTCUSD",1759021869565,0.02346,109810.0,109800.0,1.37214752]
["bitfinex","BTCUSD",1759021871684,0.02346,109810.0,109800.0,1.37206752]
["bitfinex","BTCUSD",1759021877901,0.02346,109810.0,109800.0,0.68325769]
["bitfinex","BTCUSD",1759021878108,0.02346,109810.0,109800.0,1.37202752]
["bitfinex","BTCUSD",1759021879749,0.02346,109810.0,109800.0,0.98790752]
["bitfinex","BTCUSD",1759021879975,0.02346,109810.0,109800.0,1.37202752]
["bitfinex","BTCUSD",1759021882673,0.02346,109810.0,109800.0,0.98790752]
["bitfinex","BTCUSD",1759021882872,0.02346,109810.0,109800.0,1.37202752]
["bitfinex","BTCUSD",1759021894601,0.02346,109810.0,109800.0,1.37197601]
["bitfinex","BTCUSD",1759021895815,0.02346,109810.0,109800.0,1.37189601]
["bitfinex","BTCUSD",1759021898406,0.13603675,109840.0,109830.0,0.2061099]
["bitfinex","BTCUSD",1759021898645,8.14242972,109840.0,109830.0,0.4952699]
["bitfinex","BTCUSD",1759021898802,8.24208733,109840.0,109830.0,0.5197099]
["bitfinex","BTCUSD",1759021899013,8.3110428,109840.0,109830.0,0.25794717]
["bitfinex","BTCUSD",1759021899237,8.3110428,109840.0,109830.0,0.54710717]
["bitfinex","BTCUSD",1759021899440,8.32460328,109840.0,109830.0,0.54710717]
["bitfinex","BTCUSD",1759021900645,8.32660328,109840.0,109830.0,0.54710717]
["bitfinex","BTCUSD",1759021900848,8.32460328,109840.0,109830.0,0.54710717]
["bitfinex","BTCUSD",1759021901218,8.32460328,109840.0,109830.0,0.55110717]
["bitfinex","BTCUSD",1759021901789,8.32460328,109840.0,109830.0,0.55610717]
["bitfinex","BTCUSD",1759021909068,8.32460328,109840.0,109830.0,0.37392757]
["bitfinex","BTCUSD",1759021910176,8.14428524,109840.0,109830.0,0.37392757]
["bitfinex","BTCUSD",1759021910420,8.31821031,109840.0,109830.0,0.37392757]
["bitfinex","BTCUSD",1759021910746,8.31821031,109840.0,109830.0,0.55602717]
["bitfinex","BTCUSD",1759021917182,8.31821031,109840.0,109830.0,0.26694717]
["bitfinex","BTCUSD",1759021917384,8.31821031,109840.0,109830.0,0.55598717]
["bitfinex","BTCUSD",1759021919259,8.31821031,109840.0,109830.0,0.08484757]
["bitfinex","BTCUSD",1759021919463,8.31821031,109840.0,109830.0,0.37388757]
["bitfinex","BTCUSD",1759021920406,8.31821031,109840.0,109830.0,0.08484757]
["bitfinex","BTCUSD",1759021920618,8.10070066,109840.0,109830.0,0.37384757]
["bitfinex","BTCUSD",1759021920822,8.30464983,109840.0,109830.0,0.37384757]
["bitfinex","BTCUSD",1759021921300,8.60929966,109840.0,109830.0,0.37384757]
["bitfinex","BTCUSD",1759021921710,8.62341485,109840.0,109830.0,0.09004757]
["bitfinex","BTCUSD",1759021921891,8.62341485,109840.0,109830.0,0.08484757]
["bitfinex","BTCUSD",1759021922248,8.65281317,109840.0,109830.0,0.37384757]
["bitfinex","BTCUSD",1759021922442,8.83823111,109840.0,109830.0,0.0574503]
["bitfinex","BTCUSD",1759021922659,9.60063238,109840.0,109830.0,0.0574503]
["bitfinex","BTCUSD",1759021923085,9.60063238,109840.0,109830.0,0.0524503]
["bitfinex","BTCUSD",1759021923281,9.60063238,109840.0,109830.0,0.0484503]
["bitfinex","BTCUSD",1759021923462,9.60063238,109840.0,109830.0,0.0524503]
["bitfinex","BTCUSD",1759021923686,9.60063238,109840.0,109830.0,0.0544503]
["bitfinex","BTCUSD",1759021923883,9.60063238,109840.0,109830.0,0.0484503]
["bitfinex","BTCUSD",1759021924286,9.60263238,109840.0,109830.0,0.0484503]
["bitfinex","BTCUSD",1759021927638,9.89163238,109840.0,109830.0,0.0484503]
["bitfinex","BTCUSD",1759021928449,9.69315829,109840.0,109830.0,0.0484503]
["bitfinex","BTCUSD",1759021929641,0.18211619,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759021929860,9.65058153,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759021930080,9.70688967,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759021930506,9.41792967,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759021930743,9.70688967,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759021930952,9.72117775,109820.0,109810.0,0.0300103]
["bitfinex","BTCUSD",1759021931162,9.71770793,109820.0,109810.0,0.0300103]
["bitfinex","BTCUSD",1759021931421,9.71770107,109820.0,109810.0,0.0300103]
["bitfinex","BTCUSD",1759021931628,9.71770107,109820.0,109810.0,0.0522303]
["bitfinex","BTCUSD",1759021932236,9.71770107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021933093,9.71970107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021933710,9.43074107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021933920,9.71970107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021934127,9.43074107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021934269,9.71970107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021934673,9.43074107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021934873,9.71970107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021935515,9.43074107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021935720,9.71970107,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021936439,9.70541299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021936838,9.41645299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021937039,9.70541299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021937702,9.41645299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021937903,9.70541299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021938247,9.41645299,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021938472,9.67601467,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021939573,9.69030257,109820.0,109810.0,0.0482303]
["bitfinex","BTCUSD",1759021939788,9.69030257,109820.0,109800.0,0.08710891]
["bitfinex","BTCUSD",1759021939789,0.18213277,109810.0,109800.0,0.08710891]
["bitfinex","BTCUSD",1759021939997,8.4936886,109810.0,109800.0,0.08913891]
["bitfinex","BTCUSD",1759021940144,8.4936886,109810.0,109800.0,0.09211891]
["bitfinex","BTCUSD",1759021940145,8.83459692,109810.0,109800.0,0.09211891]
["bitfinex","BTCUSD",1759021941682,8.83459692,109810.0,109800.0,0.09411891]
["bitfinex","BTCUSD",1759021942476,8.60599689,109810.0,109800.0,0.09411891]
["bitfinex","BTCUSD",1759021948105,8.60599689,109810.0,109800.0,0.09113891]
["bitfinex","BTCUSD",1759021948331,8.60599689,109810.0,109800.0,0.09415891]
["bitfinex","BTCUSD",1759021948543,8.78812966,109810.0,109800.0,0.09415891]
["bitfinex","BTCUSD",1759021948973,8.60599689,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021949640,8.62028554,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021954760,8.62028554,109810.0,109800.0,0.09425891]
["bitfinex","BTCUSD",1759021955118,8.62028554,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021955929,8.44430785,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021956344,8.4300192,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021958553,8.1410992,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021958783,8.4299392,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021959349,8.25510715,109810.0,109800.0,0.09123891]
["bitfinex","BTCUSD",1759021959549,8.26939569,109810.0,109800.0,0.09425891]
["bitfinex","BTCUSD",1759021964552,8.26747235,109810.0,109800.0,0.09425891]
["bitfinex","BTCUSD",1759021966454,8.25318381,109810.0,109800.0,0.09425891]
["bitfinex","BTCUSD",1759021968107,8.25318381,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021968309,8.43531658,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021968942,8.25318381,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021969573,8.4496052,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021970217,8.2473119,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759021971240,8.2473119,109810.0,109800.0,0.09433891]
["bitfinex","BTCUSD",1759021971241,7.29166409,109810.0,109800.0,0.09433891]
["bitfinex","BTCUSD",1759021971451,7.52026412,109810.0,109800.0,0.09433891]
["bitfinex","BTCUSD",1759021971655,7.74886415,109810.0,109800.0,0.12174567]
["bitfinex","BTCUSD",1759021971879,7.52026412,109810.0,109800.0,0.12174567]
["bitfinex","BTCUSD",1759021972234,7.52026412,109810.0,109800.0,0.30389503]
["bitfinex","BTCUSD",1759021972810,7.5059755,109810.0,109800.0,0.30389503]
["bitfinex","BTCUSD",1759021973224,7.4996129,109810.0,109800.0,0.30389503]
["bitfinex","BTCUSD",1759021973640,7.4996129,109810.0,109800.0,0.30189503]
["bitfinex","BTCUSD",1759021973787,7.4996129,109810.0,109800.0,0.30589503]
["bitfinex","BTCUSD",1759021974207,7.4996129,109810.0,109800.0,0.33604693]
["bitfinex","BTCUSD",1759021974411,0.02259,109810.0,109800.0,0.62076693]
["bitfinex","BTCUSD",1759021974814,0.02259,109810.0,109800.0,0.62776693]
["bitfinex","BTCUSD",1759021975027,0.02259,109810.0,109800.0,0.62576693]
["bitfinex","BTCUSD",1759021975236,0.02259,109810.0,109800.0,0.72068693]
["bitfinex","BTCUSD",1759021975592,0.02259,109810.0,109800.0,0.72468693]
["bitfinex","BTCUSD",1759021977079,0.02259,109810.0,109800.0,0.95328696]
["bitfinex","BTCUSD",1759021977280,0.02259,109810.0,109800.0,0.72468693]
["bitfinex","BTCUSD",1759021978436,0.02259,109810.0,109800.0,0.72460693]
["bitfinex","BTCUSD",1759021980033,0.02259,109810.0,109800.0,0.34104693]
["bitfinex","BTCUSD",1759021980237,0.02259,109810.0,109800.0,0.72460693]
["bitfinex","BTCUSD",1759021980446,0.02259,109810.0,109800.0,0.72456693]
["bitfinex","BTCUSD",1759021981302,0.02259,109810.0,109800.0,0.34104693]
["bitfinex","BTCUSD",1759021981489,0.02259,109810.0,109800.0,0.72456693]
["bitfinex","BTCUSD",1759021981684,0.02259,109810.0,109800.0,0.34104693]
["bitfinex","BTCUSD",1759021981930,0.02259,109810.0,109800.0,0.72456693]
["bitfinex","BTCUSD",1759021982454,0.02259,109810.0,109800.0,1.21766696]
["bitfinex","BTCUSD",1759021983396,0.02259,109810.0,109800.0,0.83414696]
["bitfinex","BTCUSD",1759021983597,0.02259,109810.0,109800.0,1.21766696]
["bitfinex","BTCUSD",1759021984035,0.02259,109810.0,109800.0,0.83414696]
["bitfinex","BTCUSD",1759021984253,8.25119003,109810.0,109800.0,0.15564757]
["bitfinex","BTCUSD",1759021984496,8.25119003,109810.0,109800.0,0.44745757]
["bitfinex","BTCUSD",1759021984706,8.02259,109810.0,109800.0,0.44745757]
["bitfinex","BTCUSD",1759021984914,8.02259,109810.0,109800.0,0.15889757]
["bitfinex","BTCUSD",1759021985149,8.02259,109810.0,109800.0,0.44745757]
["bitfinex","BTCUSD",1759021986012,8.32729091,109810.0,109800.0,0.44420757]
["bitfinex","BTCUSD",1759021987053,8.32729091,109810.0,109800.0,0.15564757]
["bitfinex","BTCUSD",1759021987262,8.02259,109810.0,109800.0,0.44420757]
["bitfinex","BTCUSD",1759021989505,8.02259,109810.0,109800.0,0.70870757]
["bitfinex","BTCUSD",1759021990242,8.02259,109810.0,109800.0,0.68130081]
["bitfinex","BTCUSD",1759021991075,8.02259,109810.0,109800.0,0.36258891]
["bitfinex","BTCUSD",1759021991282,8.02259,109810.0,109800.0,0.64912891]
["bitfinex","BTCUSD",1759021991654,8.32729091,109810.0,109800.0,0.64912891]
["bitfinex","BTCUSD",1759021994736,8.32729091,109810.0,109800.0,0.36060891]
["bitfinex","BTCUSD",1759021994941,8.50942368,109810.0,109800.0,0.64908891]
["bitfinex","BTCUSD",1759021995342,8.50942368,109810.0,109800.0,0.38458891]
["bitfinex","BTCUSD",1759021995552,8.50942368,109810.0,109800.0,0.37558891]
["bitfinex","BTCUSD",1759021995995,8.50942368,109810.0,109800.0,0.37858891]
["bitfinex","BTCUSD",1759021997606,8.50942368,109810.0,109800.0,0.38058891]
["bitfinex","BTCUSD",1759021997823,8.50942368,109810.0,109800.0,0.09210891]
["bitfinex","BTCUSD",1759021998029,8.50942368,109810.0,109800.0,0.38058891]
["bitfinex","BTCUSD",1759022000547,8.51579474,109810.0,109800.0,0.09210891]
["bitfinex","BTCUSD",1759022001001,8.80423474,109810.0,109800.0,0.09210891]
["bitfinex","BTCUSD",1759022001646,8.51579474,109810.0,109800.0,0.08910891]
["bitfinex","BTCUSD",1759022001807,8.80423474,109810.0,109800.0,0.08710891]
["bitfinex","BTCUSD",1759022002014,8.80423474,109810.0,109800.0,0.08810891]
["bitfinex","BTCUSD",1759022002633,8.81852315,109810.0,109800.0,0.08810891]
["bitfinex","BTCUSD",1759022003226,8.53008315,109810.0,109800.0,0.08810891]
["bitfinex","BTCUSD",1759022003396,8.60360823,109810.0,109800.0,0.08810891]
["bitfinex","BTCUSD",1759022003984,8.60360823,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022005648,8.33810823,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022006048,8.62650823,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022006247,8.61221982,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022008720,8.32381982,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022008926,8.61221982,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022009676,8.62650812,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022011090,8.33810812,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022011524,8.44433535,109810.0,109800.0,0.11427891]
["bitfinex","BTCUSD",1759022011763,8.62646812,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022012216,8.44433535,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022012621,8.15597535,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022015660,7.95985435,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022016286,7.94556605,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022019522,7.95985417,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022025382,7.94556605,109810.0,109800.0,0.11736891]
["bitfinex","BTCUSD",1759022026594,7.94556605,109810.0,109800.0,0.13558384]
["bitfinex","BTCUSD",1759022028314,7.64086514,109810.0,109800.0,0.13558384]
["bitfinex","BTCUSD",1759022028475,7.95985387,109810.0,109800.0,0.13558384]
["bitfinex","BTCUSD",1759022029097,7.95985387,109810.0,109800.0,0.40556891]
["bitfinex","BTCUSD",1759022031450,7.65515296,109810.0,109800.0,0.40556891]
["bitfinex","BTCUSD",1759022031625,7.6487819,109810.0,109800.0,0.40556891]
["bitfinex","BTCUSD",1759022032456,7.6487819,109810.0,109800.0,0.58771827]
["bitfinex","BTCUSD",1759022032651,0.03722782,109810.0,109800.0,0.58771827]
["bitfinex","BTCUSD",1759022033523,0.03722782,109810.0,109800.0,0.88237017]
["bitfinex","BTCUSD",1759022033728,0.03722782,109810.0,109800.0,0.59417017]
["bitfinex","BTCUSD",1759022033934,0.03722782,109810.0,109800.0,0.88233017]
["bitfinex","BTCUSD",1759022036264,0.02294,109810.0,109800.0,0.88233017]
["bitfinex","BTCUSD",1759022039918,0.02294,109810.0,109800.0,0.59417017]
["bitfinex","BTCUSD",1759022040121,0.02294,109810.0,109800.0,0.88229017]
["bitfinex","BTCUSD",1759022040676,0.02294,109810.0,109800.0,0.59417017]
["bitfinex","BTCUSD",1759022040879,0.02294,109810.0,109800.0,0.41202081]
["bitfinex","BTCUSD",1759022041195,0.02294,109810.0,109800.0,0.70010081]
["bitfinex","BTCUSD",1759022044614,0.2514637,109810.0,109800.0,0.70010081]
["bitfinex","BTCUSD",1759022045219,0.2514637,109810.0,109800.0,0.41202081]
["bitfinex","BTCUSD",1759022045432,0.2514637,109810.0,109800.0,0.70006081]
["bitfinex","BTCUSD",1759022049176,0.2514637,109810.0,109800.0,0.41202081]
["bitfinex","BTCUSD",1759022049398,0.2514637,109810.0,109800.0,0.70006081]
["bitfinex","BTCUSD",1759022049610,8.66849988,109810.0,109800.0,0.40027891]
["bitfinex","BTCUSD",1759022049851,8.48636703,109810.0,109800.0,0.40027891]
["bitfinex","BTCUSD",1759022050044,8.6684998,109810.0,109800.0,0.40027891]
["bitfinex","BTCUSD",1759022050704,8.6684998,109810.0,109800.0,0.42768647]
["bitfinex","BTCUSD",1759022051054,8.49011461,109810.0,109800.0,0.42768647]
["bitfinex","BTCUSD",1759022055262,8.77807461,109810.0,109800.0,0.13968647]
["bitfinex","BTCUSD",1759022055469,8.80382559,109810.0,109800.0,0.11227891]
["bitfinex","BTCUSD",1759022056416,8.80382559,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022056628,8.80482559,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022056956,8.80682559,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022059405,8.8210752,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022059821,8.5331552,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022060041,8.8210752,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022060248,8.5331552,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022060454,8.8210752,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022060847,8.23155299,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022061077,8.49372201,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022061300,8.95076941,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022061742,8.95076061,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022062700,8.68859159,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022062902,8.97651159,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022063384,8.95076061,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022065515,9.06522306,109810.0,109800.0,0.11127891]
["bitfinex","BTCUSD",1759022065735,8.97651159,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022066162,9.20503348,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022066376,9.28566387,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022066586,9.08455342,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022069505,9.09884403,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022069729,9.32736773,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022070591,9.09884403,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022073671,8.64179663,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022073879,9.09884403,109810.0,109800.0,0.08726861]
["bitfinex","BTCUSD",1759022076340,9.09884403,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022076791,8.71600403,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022076973,9.09884403,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022078995,9.32736773,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022079821,9.31307712,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022080061,9.08455342,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022080296,8.87629648,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022081029,8.8505455,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022081259,8.87629648,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022081490,8.4677055,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022081711,8.7556255,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022081962,8.8505455,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022082088,8.4677055,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022082322,8.8505455,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022082524,8.8648361,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022083725,8.7699161,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022083932,8.8648361,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022084167,8.4819961,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022084374,8.8648361,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022086521,8.8505455,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022087475,8.8505855,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022088821,8.63852738,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022089241,8.25564738,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022089416,8.55785797,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022089627,8.65281797,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022093321,8.26993797,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022093479,8.65281797,109810.0,109800.0,0.08135288]
["bitfinex","BTCUSD",1759022094795,8.67857267,109810.0,109800.0,0.08135288]
["bitfinex","BTCUSD",1759022096501,8.66428208,109810.0,109800.0,0.08135288]
["bitfinex","BTCUSD",1759022099484,8.28140208,109810.0,109800.0,0.08135288]
["bitfinex","BTCUSD",1759022099667,8.28140208,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022099900,8.66428208,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022100392,8.28140208,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022100606,8.66428208,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022101030,8.67857251,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022103268,8.47164128,109810.0,109800.0,0.08452288]
["bitfinex","BTCUSD",1759022104097,8.47164128,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022105787,8.45735085,109810.0,109800.0,0.07927288]
["bitfinex","BTCUSD",1759022106014,7.59166875,109810.0,109800.0,0.10853318]
["bitfinex","BTCUSD",1759022106221,8.0806592,109810.0,109800.0,0.10853318]
["bitfinex","BTCUSD",1759022106654,7.38212273,109810.0,109800.0,0.10853318]
["bitfinex","BTCUSD",1759022106868,7.67000273,109810.0,109800.0,0.10853318]
["bitfinex","BTCUSD",1759022108553,7.8491355,109810.0,109800.0,0.10853318]
["bitfinex","BTCUSD",1759022108982,8.1539239,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022109194,8.1682126,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022110059,7.98607983,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022110851,7.98608625,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022111210,8.16821902,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022111388,7.98608625,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022112997,7.68129785,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022113207,7.98608625,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022114642,7.38704241,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022114881,7.67484241,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022119881,7.66055371,109810.0,109800.0,0.10953318]
["bitfinex","BTCUSD",1759022121210,7.37275371,109810.0,109800.0,0.30989747]
["bitfinex","BTCUSD",1759022121392,7.37275371,109810.0,109800.0,0.31908729]
["bitfinex","BTCUSD",1759022123938,7.37275371,109810.0,109800.0,0.94178759]
["bitfinex","BTCUSD",1759022124365,7.37275371,109810.0,109800.0,1.03670759]
["bitfinex","BTCUSD",1759022124807,7.37275371,109810.0,109800.0,0.65302759]
["bitfinex","BTCUSD",1759022125036,7.37275371,109810.0,109800.0,1.04170759]
["bitfinex","BTCUSD",1759022125242,7.37275371,109810.0,109800.0,1.04870759]
["bitfinex","BTCUSD",1759022126825,7.37275371,109810.0,109800.0,0.66602759]
["bitfinex","BTCUSD",1759022127032,7.37275371,109810.0,109800.0,0.36123919]
["bitfinex","BTCUSD",1759022127213,7.37275371,109810.0,109800.0,0.64899919]
["bitfinex","BTCUSD",1759022131003,7.37275371,109810.0,109800.0,0.64895919]
["bitfinex","BTCUSD",1759022133341,7.37275371,109810.0,109800.0,0.36123919]
["bitfinex","BTCUSD",1759022133499,7.37275371,109810.0,109800.0,0.64895919]
["bitfinex","BTCUSD",1759022133916,7.37275371,109810.0,109800.0,0.95374759]
["bitfinex","BTCUSD",1759022134137,0.02433,109820.0,109810.0,0.23629497]
["bitfinex","BTCUSD",1759022134337,0.12372039,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759022134558,8.0,109830.0,109820.0,0.47281619]
["bitfinex","BTCUSD",1759022134761,8.00636782,109830.0,109820.0,0.49917619]
["bitfinex","BTCUSD",1759022135011,8.00636782,109830.0,109820.0,0.34445905]
["bitfinex","BTCUSD",1759022135431,8.00636782,109830.0,109820.0,0.34147905]
["bitfinex","BTCUSD",1759022135635,8.00636782,109830.0,109820.0,0.05375905]
["bitfinex","BTCUSD",1759022135871,8.00636782,109830.0,109820.0,0.33933905]
["bitfinex","BTCUSD",1759022136098,8.00636782,109830.0,109820.0,0.05161905]
["bitfinex","BTCUSD",1759022136317,8.00636782,109830.0,109820.0,0.34133905]
["bitfinex","BTCUSD",1759022137259,8.00636782,109830.0,109820.0,0.34433905]
["bitfinex","BTCUSD",1759022138113,8.00636782,109830.0,109820.0,0.34429905]
["bitfinex","BTCUSD",1759022138478,8.00636782,109830.0,109820.0,0.34941905]
["bitfinex","BTCUSD",1759022138828,8.00636782,109830.0,109820.0,0.34643905]
["bitfinex","BTCUSD",1759022140591,8.00636782,109830.0,109820.0,0.34941905]
["bitfinex","BTCUSD",1759022140794,8.00636782,109830.0,109820.0,0.34643905]
["bitfinex","BTCUSD",1759022145818,7.78946859,109830.0,109820.0,0.34643905]
["bitfinex","BTCUSD",1759022146138,8.00636782,109830.0,109820.0,0.34425905]
["bitfinex","BTCUSD",1759022152944,8.00636782,109830.0,109820.0,0.60875905]
["bitfinex","BTCUSD",1759022153253,8.31115622,109830.0,109820.0,0.60875905]
["bitfinex","BTCUSD",1759022153681,8.09796479,109830.0,109820.0,0.60875905]
["bitfinex","BTCUSD",1759022153884,8.3047884,109830.0,109820.0,0.60875905]
["bitfinex","BTCUSD",1759022155607,8.3047884,109830.0,109820.0,0.61085905]
["bitfinex","BTCUSD",1759022156240,8.0,109830.0,109820.0,0.61085905]
["bitfinex","BTCUSD",1759022156443,8.3047884,109830.0,109820.0,0.61384905]
["bitfinex","BTCUSD",1759022161154,8.11449789,109830.0,109820.0,0.61384905]
["bitfinex","BTCUSD",1759022161377,8.3047884,109830.0,109820.0,0.61384905]
["bitfinex","BTCUSD",1759022164233,8.3047884,109830.0,109820.0,0.79596524]
["bitfinex","BTCUSD",1759022164651,0.36628879,109840.0,109820.0,0.58562744]
["bitfinex","BTCUSD",1759022164851,0.36628879,109840.0,109830.0,0.02119996]
["bitfinex","BTCUSD",1759022165079,8.34238879,109840.0,109830.0,0.02329996]
["bitfinex","BTCUSD",1759022165275,8.34238879,109840.0,109830.0,0.07435786]
["bitfinex","BTCUSD",1759022165705,8.34877962,109840.0,109830.0,0.07435786]
["bitfinex","BTCUSD",1759022166922,8.34877962,109840.0,109830.0,0.07535786]
["bitfinex","BTCUSD",1759022168097,8.34877962,109840.0,109830.0,0.07935786]
["bitfinex","BTCUSD",1759022168659,8.50085778,109840.0,109830.0,0.07935786]
["bitfinex","BTCUSD",1759022168920,8.50085778,109840.0,109830.0,0.07835786]
["bitfinex","BTCUSD",1759022169056,8.50085778,109840.0,109830.0,0.08335786]
["bitfinex","BTCUSD",1759022169260,8.50085778,109840.0,109830.0,0.10736816]
["bitfinex","BTCUSD",1759022169477,8.50085589,109840.0,109830.0,0.10736816]
["bitfinex","BTCUSD",1759022170795,8.50085589,109840.0,109830.0,0.10437816]
["bitfinex","BTCUSD",1759022171002,8.50085589,109840.0,109830.0,0.39193816]
["bitfinex","BTCUSD",1759022171198,8.50085589,109840.0,109830.0,0.3737282]
["bitfinex","BTCUSD",1759022171726,8.50085589,109840.0,109830.0,0.3767982]
["bitfinex","BTCUSD",1759022173314,8.50085589,109840.0,109830.0,0.3737282]
["bitfinex","BTCUSD",1759022173848,8.50085589,109840.0,109830.0,0.3767982]
["bitfinex","BTCUSD",1759022174759,8.499556,109840.0,109830.0,0.3767982]
["bitfinex","BTCUSD",1759022175328,8.27112272,109840.0,109830.0,0.5890497]
["bitfinex","BTCUSD",1759022179326,8.27112272,109840.0,109830.0,0.4069501]
["bitfinex","BTCUSD",1759022180059,8.27112272,109840.0,109830.0,0.4038801]
["bitfinex","BTCUSD",1759022180281,8.499556,109840.0,109830.0,0.4017801]
["bitfinex","BTCUSD",1759022180658,8.27112272,109840.0,109830.0,0.4038001]
["bitfinex","BTCUSD",1759022185207,8.27112272,109840.0,109830.0,0.4069501]
["bitfinex","BTCUSD",1759022185801,8.27112272,109840.0,109830.0,0.4069101]
["bitfinex","BTCUSD",1759022186217,8.27112272,109840.0,109830.0,0.1193901]
["bitfinex","BTCUSD",1759022186428,8.27112272,109840.0,109830.0,0.4069101]
["bitfinex","BTCUSD",1759022188716,8.27112272,109840.0,109830.0,0.1193901]
["bitfinex","BTCUSD",1759022188922,8.27112272,109840.0,109830.0,0.4069101]
["bitfinex","BTCUSD",1759022191870,8.27112272,109840.0,109830.0,0.1193901]
["bitfinex","BTCUSD",1759022192090,8.27112272,109840.0,109830.0,0.4068701]
["bitfinex","BTCUSD",1759022193355,8.04268944,109840.0,109830.0,0.4068701]
["bitfinex","BTCUSD",1759022193596,8.27112272,109840.0,109830.0,0.4068701]
["bitfinex","BTCUSD",1759022194755,8.27112272,109840.0,109830.0,0.5889697]
["bitfinex","BTCUSD",1759022197874,8.27112272,109840.0,109830.0,0.4037201]
["bitfinex","BTCUSD",1759022198436,8.27112272,109840.0,109830.0,0.4068701]
["bitfinex","BTCUSD",1759022198801,8.27112272,109840.0,109830.0,0.5889697]
["bitfinex","BTCUSD",1759022200696,8.27112272,109840.0,109830.0,0.4037201]
["bitfinex","BTCUSD",1759022201549,8.27112272,109840.0,109830.0,0.1162401]
["bitfinex","BTCUSD",1759022201826,8.27112272,109840.0,109830.0,0.4036801]
["bitfinex","BTCUSD",1759022202923,8.04268944,109840.0,109830.0,0.4036801]
["bitfinex","BTCUSD",1759022203128,8.27112272,109840.0,109830.0,0.4036801]
["bitfinex","BTCUSD",1759022204891,8.27112272,109840.0,109830.0,0.1162401]
["bitfinex","BTCUSD",1759022205095,8.27112272,109840.0,109830.0,0.4036801]
["bitfinex","BTCUSD",1759022206394,8.27112272,109840.0,109830.0,0.6681801]
["bitfinex","BTCUSD",1759022207170,8.499556,109840.0,109830.0,0.6360082]
["bitfinex","BTCUSD",1759022207583,8.68163902,109840.0,109830.0,0.6360082]
["bitfinex","BTCUSD",1759022207996,9.1975123,109840.0,109830.0,0.3485682]
["bitfinex","BTCUSD",1759022208211,9.223267,109840.0,109830.0,0.3211703]
["bitfinex","BTCUSD",1759022208413,8.99483372,109840.0,109830.0,0.3211703]
["bitfinex","BTCUSD",1759022209041,8.99483372,109840.0,109830.0,0.3161703]
["bitfinex","BTCUSD",1759022209255,8.99483372,109840.0,109830.0,0.3171703]
["bitfinex","BTCUSD",1759022209688,9.00911843,109840.0,109830.0,0.3131703]
["bitfinex","BTCUSD",1759022209894,9.00911843,109840.0,109830.0,0.3121703]
["bitfinex","BTCUSD",1759022210095,9.00911843,109840.0,109830.0,0.3131703]
["bitfinex","BTCUSD",1759022211322,9.00272949,109840.0,109830.0,0.3131703]
["bitfinex","BTCUSD",1759022212189,9.00272949,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022213087,8.71528949,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022213324,9.00272949,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022213744,8.71528949,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022213969,8.97693479,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022214159,8.9833215,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022214393,8.98332134,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022214736,8.97693479,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022214963,8.98332134,109840.0,109830.0,0.0486703]
["bitfinex","BTCUSD",1759022215806,9.23750932,109840.0,109830.0,0.02466]
["bitfinex","BTCUSD",1759022216028,9.26737752,109840.0,109830.0,0.02466]
["bitfinex","BTCUSD",1759022216455,9.25062996,109840.0,109830.0,0.02466]
["bitfinex","BTCUSD",1759022216648,9.25062996,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022216855,9.34550996,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022217059,9.34650996,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022217272,10.0338098,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022217918,9.34850996,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022219139,10.0338098,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022219343,9.34850996,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022219551,9.17128048,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022220803,9.18556738,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022221205,9.20943214,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022223501,9.43786542,109840.0,109830.0,0.02366]
["bitfinex","BTCUSD",1759022225950,9.9476525,109840.0,109830.0,1e-08]
["bitfinex","BTCUSD",1759022226154,0.18211619,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759022226309,9.0202736,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759022226516,9.0448736,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759022226714,9.07062829,109820.0,109810.0,0.0240103]
["bitfinex","BTCUSD",1759022226953,0.18213277,109810.0,109800.0,0.07911318]
["bitfinex","BTCUSD",1759022227086,9.04489018,109810.0,109800.0,0.07911318]
["bitfinex","BTCUSD",1759022227689,8.78324487,109810.0,109800.0,0.07911318]
["bitfinex","BTCUSD",1759022227900,9.07064487,109810.0,109800.0,0.07911318]
["bitfinex","BTCUSD",1759022228323,9.07064487,109810.0,109800.0,0.10201318]
["bitfinex","BTCUSD",1759022228751,9.07064487,109810.0,109800.0,0.10301318]
["bitfinex","BTCUSD",1759022229430,9.07064487,109810.0,109800.0,0.10401318]
["bitfinex","BTCUSD",1759022230556,8.99515715,109810.0,109800.0,0.10401318]
["bitfinex","BTCUSD",1759022230750,8.99515715,109810.0,109800.0,0.10201318]
["bitfinex","BTCUSD",1759022230953,9.00944675,109810.0,109800.0,0.10201318]
["bitfinex","BTCUSD",1759022231166,9.01044675,109810.0,109800.0,0.10201318]
["bitfinex","BTCUSD",1759022234559,9.01044675,109810.0,109800.0,0.07800288]
["bitfinex","BTCUSD",1759022235712,8.72304675,109810.0,109800.0,0.07800288]
["bitfinex","BTCUSD",1759022235972,9.10536675,109810.0,109800.0,0.07800288]
["bitfinex","BTCUSD",1759022236200,9.13277987,109810.0,109800.0,0.07800288]
["bitfinex","BTCUSD",1759022238414,0.84135902,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759022238643,9.08292806,109800.0,109790.0,0.00046399]
["bitfinex","BTCUSD",1759022238867,9.10671806,109800.0,109790.0,0.00046399]
["bitfinex","BTCUSD",1759022239109,9.13412836,109800.0,109790.0,0.00046399]
["bitfinex","BTCUSD",1759022239351,9.13412836,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759022239573,9.04541689,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759022239805,9.04841689,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759022240025,9.35332295,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759022240253,0.18216595,109790.0,109780.0,0.01280069]
["bitfinex","BTCUSD",1759022240474,9.03975564,109790.0,109780.0,0.01284715]
["bitfinex","BTCUSD",1759022240708,8.76578499,109790.0,109780.0,0.01284715]
["bitfinex","BTCUSD",1759022240943,0.81774935,109780.0,109770.0,0.02458]
["bitfinex","BTCUSD",1759022241154,8.97060692,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1759022241379,8.70759692,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1759022241606,8.80902116,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1759022241829,8.82331583,109780.0,109770.0,0.0002]
["bitfinex","BTCUSD",1759022242259,8.44099583,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1759022242500,8.82331583,109780.0,109770.0,0.00518]
["bitfinex","BTCUSD",1759022242730,8.08632478,109780.0,109770.0,0.0291903]
["bitfinex","BTCUSD",1759022242986,8.67863084,109780.0,109770.0,0.0301903]
["bitfinex","BTCUSD",1759022243211,8.39123084,109780.0,109770.0,0.0301903]
["bitfinex","BTCUSD",1759022243433,8.37376478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022245263,8.08632478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022245484,8.37376478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022246181,8.37372478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022246636,8.08632478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022246903,8.37376478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022247117,8.08632478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022247341,8.37372478,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022248431,8.67863084,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022252091,8.66433617,109780.0,109770.0,0.0311903]
["bitfinex","BTCUSD",1759022253133,8.37693617,109780.0,109770.0,0.0226304]
["bitfinex","BTCUSD",1759022253350,8.19475363,109780.0,109770.0,0.0246404]
["bitfinex","BTCUSD",1759022253608,8.66433617,109780.0,109770.0,0.0246404]
["bitfinex","BTCUSD",1759022255299,8.66433617,109780.0,109770.0,0.0276104]
["bitfinex","BTCUSD",1759022257967,8.66433617,109780.0,109770.0,0.56308741]
["bitfinex","BTCUSD",1759022257968,7.88984757,109780.0,109770.0,0.56308741]
["bitfinex","BTCUSD",1759022258210,0.03077655,109780.0,109770.0,1.12413686]
["bitfinex","BTCUSD",1759022258637,0.03077655,109780.0,109770.0,1.12313686]
["bitfinex","BTCUSD",1759022259270,0.03077655,109780.0,109770.0,1.12213686]
["bitfinex","BTCUSD",1759022259493,0.03077655,109780.0,109770.0,1.12313686]
["bitfinex","BTCUSD",1759022259721,0.03077655,109780.0,109770.0,1.12813686]
["bitfinex","BTCUSD",1759022259947,0.03077655,109780.0,109770.0,0.86263686]
["bitfinex","BTCUSD",1759022260184,0.03077655,109780.0,109770.0,0.86763686]
["bitfinex","BTCUSD",1759022260643,0.03077655,109780.0,109770.0,1.13213686]
["bitfinex","BTCUSD",1759022262233,0.03076086,109780.0,109770.0,1.13213686]
["bitfinex","BTCUSD",1759022265042,0.03076086,109780.0,109770.0,1.18213686]
["bitfinex","BTCUSD",1759022265412,0.03076086,109780.0,109770.0,0.89477686]
["bitfinex","BTCUSD",1759022265665,0.03076086,109780.0,109770.0,1.27701686]
["bitfinex","BTCUSD",1759022266245,0.02439,109780.0,109770.0,1.27701686]
["bitfinex","BTCUSD",1759022267837,0.02439,109780.0,109770.0,0.89477686]
["bitfinex","BTCUSD",1759022268075,0.02439,109780.0,109770.0,1.27697686]
["bitfinex","BTCUSD",1759022268482,0.02439,109780.0,109770.0,0.89477686]
["bitfinex","BTCUSD",1759022268613,0.02439,109780.0,109770.0,1.27697686]
["bitfinex","BTCUSD",1759022269878,0.02439,109780.0,109770.0,0.94477686]
["bitfinex","BTCUSD",1759022270086,0.02439,109780.0,109770.0,1.32697686]
["bitfinex","BTCUSD",1759022270712,0.02439,109780.0,109770.0,1.32197686]
["bitfinex","BTCUSD",1759022271149,0.02439,109780.0,109770.0,1.33197686]
["bitfinex","BTCUSD",1759022271358,0.02439,109780.0,109770.0,0.94977686]
["bitfinex","BTCUSD",1759022271786,0.02439,109780.0,109770.0,0.94477686]
["bitfinex","BTCUSD",1759022271997,0.02439,109780.0,109770.0,1.71569686]
["bitfinex","BTCUSD",1759022273088,0.02439,109780.0,109770.0,0.95377686]
["bitfinex","BTCUSD",1759022273287,0.02439,109780.0,109770.0,1.71569686]
["bitfinex","BTCUSD",1759022274501,0.02439,109780.0,109770.0,2.15999686]
["bitfinex","BTCUSD",1759022275596,0.02439,109780.0,109770.0,2.15995686]
["bitfinex","BTCUSD",1759022276653,0.02439,109780.0,109770.0,1.44299686]
["bitfinex","BTCUSD",1759022276923,0.02647,109780.0,109770.0,1.73019686]
["bitfinex","BTCUSD",1759022277146,0.21166254,109780.0,109770.0,0.16195976]
["bitfinex","BTCUSD",1759022277406,0.21166254,109780.0,109770.0,0.44915976]
["bitfinex","BTCUSD",1759022277407,0.5165686,109780.0,109770.0,0.44915976]
["bitfinex","BTCUSD",1759022277624,0.5229284,109780.0,109770.0,0.38439166]
["bitfinex","BTCUSD",1759022278032,0.5229284,109780.0,109770.0,0.36539166]
["bitfinex","BTCUSD",1759022278251,0.5229284,109780.0,109770.0,0.08519166]
["bitfinex","BTCUSD",1759022278252,0.21802234,109780.0,109770.0,0.08519166]
["bitfinex","BTCUSD",1759022278408,8.5229284,109780.0,109770.0,0.05803976]
["bitfinex","BTCUSD",1759022278619,8.5229284,109780.0,109770.0,0.3178304]
["bitfinex","BTCUSD",1759022278817,8.5229284,109780.0,109770.0,0.0236304]
["bitfinex","BTCUSD",1759022279034,8.5229284,109780.0,109770.0,0.3138304]
["bitfinex","BTCUSD",1759022279433,8.5229284,109780.0,109770.0,0.3108304]
["bitfinex","BTCUSD",1759022279818,8.5229284,109780.0,109770.0,0.0256304]
["bitfinex","BTCUSD",1759022280024,8.5229284,109780.0,109770.0,0.3098304]
["bitfinex","BTCUSD",1759022280456,8.5229284,109780.0,109770.0,0.3108304]
["bitfinex","BTCUSD",1759022288587,8.21802234,109780.0,109770.0,0.3108304]
["bitfinex","BTCUSD",1759022288914,8.0328298,109780.0,109770.0,0.3128504]
["bitfinex","BTCUSD",1759022289137,8.0328298,109780.0,109770.0,0.3159704]
["bitfinex","BTCUSD",1759022289138,8.0307498,109780.0,109770.0,0.3159704]
["bitfinex","BTCUSD",1759022289338,8.21293234,109780.0,109770.0,0.37353354]
["bitfinex","BTCUSD",1759022289653,8.21499234,109780.0,109770.0,0.63491354]
["bitfinex","BTCUSD",1759022290618,8.16293199,109780.0,109770.0,0.63491354]
["bitfinex","BTCUSD",1759022290819,0.18424254,109780.0,109770.0,0.63491354]
["bitfinex","BTCUSD",1759022291027,8.18424254,109780.0,109770.0,0.65756354]
["bitfinex","BTCUSD",1759022291252,8.18424254,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022291883,8.18424254,109780.0,109770.0,0.3429523]
["bitfinex","BTCUSD",1759022292000,8.18424254,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022292814,8.00573398,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022293022,8.0245,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022293225,8.20668254,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022293868,8.20863254,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022296466,8.20863254,109780.0,109770.0,0.3429523]
["bitfinex","BTCUSD",1759022296645,8.20863254,109780.0,109770.0,0.6301523]
["bitfinex","BTCUSD",1759022300646,8.21155254,109780.0,109770.0,0.3409323]
["bitfinex","BTCUSD",1759022300847,8.21155254,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022301255,8.20863254,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022302050,8.43727637,109780.0,109770.0,0.3409323]
["bitfinex","BTCUSD",1759022302252,8.43727637,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022302859,8.44364895,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022303287,8.44656895,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022303735,8.44656895,109780.0,109770.0,0.3409323]
["bitfinex","BTCUSD",1759022303952,8.44656895,109780.0,109770.0,0.6281323]
["bitfinex","BTCUSD",1759022304408,8.44656895,109780.0,109770.0,0.6280923]
["bitfinex","BTCUSD",1759022304558,8.67521278,109780.0,109770.0,0.3107804]
["bitfinex","BTCUSD",1759022304780,8.96237278,109780.0,109770.0,0.5979404]
["bitfinex","BTCUSD",1759022307118,8.96237278,109780.0,109770.0,0.3107804]
["bitfinex","BTCUSD",1759022307326,8.96237278,109780.0,109770.0,0.3334404]
["bitfinex","BTCUSD",1759022312331,8.96237278,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022312541,8.9610723,109780.0,109770.0,0.3334404]
["bitfinex","BTCUSD",1759022312746,8.97536409,109780.0,109770.0,0.3334404]
["bitfinex","BTCUSD",1759022314065,8.97536409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022315487,8.68820409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022315701,8.97536409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022316507,8.68820409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022316843,8.97536409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022317343,8.68820409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022317552,8.97536409,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022318605,8.96109232,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022319747,8.96105232,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022319947,8.49889466,109780.0,109770.0,0.0483704]
["bitfinex","BTCUSD",1759022320155,8.66906232,109780.0,109770.0,0.0515704]
["bitfinex","BTCUSD",1759022320800,8.66906397,109780.0,109770.0,0.0515704]
["bitfinex","BTCUSD",1759022325820,8.44623465,109780.0,109770.0,0.06979031]
["bitfinex","BTCUSD",1759022326021,8.64586445,109780.0,109770.0,0.06979031]
["bitfinex","BTCUSD",1759022329136,8.64586445,109780.0,109770.0,0.0515704]
["bitfinex","BTCUSD",1759022329662,8.64784445,109780.0,109770.0,0.0515704]
["bitfinex","BTCUSD",1759022331562,8.64586445,109780.0,109770.0,0.06979031]
["bitfinex","BTCUSD",1759022333610,0.23503808,109780.0,109770.0,0.25198945]
["bitfinex","BTCUSD",1759022333822,0.00639425,109780.0,109770.0,0.23376954]
["bitfinex","BTCUSD",1759022334057,0.23503808,109780.0,109770.0,0.23376954]
["bitfinex","BTCUSD",1759022334844,0.00639425,109780.0,109770.0,0.52084954]
["bitfinex","BTCUSD",1759022335028,0.23503808,109780.0,109770.0,0.55100144]
["bitfinex","BTCUSD",1759022335235,0.22864383,109780.0,109770.0,0.55100144]
["bitfinex","BTCUSD",1759022336258,0.22864383,109780.0,109770.0,0.0817223]
["bitfinex","BTCUSD",1759022336436,8.6443402,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022336640,8.6414202,109780.0,109770.0,0.3333604]
["bitfinex","BTCUSD",1759022336890,8.64781658,109780.0,109770.0,0.3333604]
["bitfinex","BTCUSD",1759022337082,8.64781658,109780.0,109770.0,0.3353504]
["bitfinex","BTCUSD",1759022337321,8.64781658,109780.0,109770.0,0.0482704]
["bitfinex","BTCUSD",1759022337505,8.6414202,109780.0,109770.0,0.3333604]
["bitfinex","BTCUSD",1759022337695,8.6414202,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022337909,8.6414202,109780.0,109770.0,0.3333604]
["bitfinex","BTCUSD",1759022338111,8.6414202,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022338303,8.6443402,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022338484,9.16006403,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022339330,9.18581872,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022340125,8.96357033,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022340540,9.19221416,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022341532,9.20650621,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022344394,8.23349472,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022344608,8.95210769,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022345338,8.95210646,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022346259,8.95015646,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022346512,9.16633003,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022346724,9.19338026,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022346932,9.19392072,109780.0,109770.0,0.0462804]
["bitfinex","BTCUSD",1759022347355,9.17962867,109780.0,109770.0,0.0442804]
["bitfinex","BTCUSD",1759022347571,9.17962867,109780.0,109770.0,0.02365]
["bitfinex","BTCUSD",1759022347820,9.17962867,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022348246,9.18062867,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022348668,9.17962867,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022348899,9.18062867,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022350365,9.19492238,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022351589,8.5058862,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022351794,9.18998169,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022352645,8.80910019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022353438,8.52202019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022353633,8.80962019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022353842,8.80967019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022355081,8.52207019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022355461,8.80951019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022357436,8.52207019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022357650,8.80951019,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022357988,8.80311598,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022358188,8.80949465,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022360308,8.80949544,109780.0,109770.0,0.02265]
["bitfinex","BTCUSD",1759022361354,8.51913544,109780.0,109770.0,0.02462]
["bitfinex","BTCUSD",1759022361570,8.19138545,109780.0,109770.0,0.0483104]
["bitfinex","BTCUSD",1759022361835,8.77097173,109780.0,109770.0,0.0483104]
["bitfinex","BTCUSD",1759022362009,8.77097173,109780.0,109770.0,0.0432804]
["bitfinex","BTCUSD",1759022362448,8.77097173,109780.0,109770.0,0.0452504]
["bitfinex","BTCUSD",1759022362787,8.77097173,109780.0,109770.0,0.0472504]
["bitfinex","BTCUSD",1759022363247,8.48369173,109780.0,109770.0,0.0472504]
["bitfinex","BTCUSD",1759022363549,8.29995919,109780.0,109770.0,0.23250954]
["bitfinex","BTCUSD",1759022363735,7.9939092,109780.0,109770.0,0.23250954]
["bitfinex","BTCUSD",1759022363946,7.98752974,109780.0,109770.0,0.25992308]
["bitfinex","BTCUSD",1759022364147,7.98752974,109780.0,109770.0,0.26092308]
["bitfinex","BTCUSD",1759022364786,8.47476227,109780.0,109770.0,0.26092308]
["bitfinex","BTCUSD",1759022369864,0.0377314,109790.0,109780.0,0.20281294]
["bitfinex","BTCUSD",1759022370078,0.0142914,109790.0,109780.0,0.49194294]
["bitfinex","BTCUSD",1759022370289,0.0142914,109790.0,109780.0,0.54902484]
["bitfinex","BTCUSD",1759022370505,0.0142914,109790.0,109780.0,0.57643193]
["bitfinex","BTCUSD",1759022370935,0.02423,109800.0,109790.0,0.23294825]
["bitfinex","BTCUSD",1759022371189,4.637e-05,109800.0,109790.0,0.52336825]
["bitfinex","BTCUSD",1759022371417,4.637e-05,109800.0,109790.0,0.54920825]
["bitfinex","BTCUSD",1759022372037,4.637e-05,109800.0,109790.0,0.26184825]
["bitfinex","BTCUSD",1759022372174,4.637e-05,109800.0,109790.0,0.54920825]
["bitfinex","BTCUSD",1759022372600,4.637e-05,109800.0,109790.0,0.57661296]
["bitfinex","BTCUSD",1759022372839,4.637e-05,109800.0,109790.0,0.57657296]
["bitfinex","BTCUSD",1759022373468,4.637e-05,109800.0,109790.0,0.57953296]
["bitfinex","BTCUSD",1759022373675,4.637e-05,109800.0,109790.0,0.58253296]
["bitfinex","BTCUSD",1759022374567,0.18219573,109800.0,109790.0,0.11308701]
["bitfinex","BTCUSD",1759022374752,8.0,109800.0,109790.0,0.40032701]
["bitfinex","BTCUSD",1759022374900,8.18214936,109800.0,109790.0,0.40032701]
["bitfinex","BTCUSD",1759022375107,8.0,109800.0,109790.0,0.58249296]
["bitfinex","BTCUSD",1759022375916,8.18214936,109800.0,109790.0,0.58249296]
["bitfinex","BTCUSD",1759022377357,8.18214936,109800.0,109790.0,0.40032701]
["bitfinex","BTCUSD",1759022377740,8.18214936,109800.0,109790.0,0.11308701]
["bitfinex","BTCUSD",1759022377945,8.18214936,109800.0,109790.0,0.37009511]
["bitfinex","BTCUSD",1759022378824,8.18214936,109800.0,109790.0,0.37013511]
["bitfinex","BTCUSD",1759022380050,8.18214936,109800.0,109790.0,0.08293511]
["bitfinex","BTCUSD",1759022380287,8.18214936,109800.0,109790.0,0.37017511]
["bitfinex","BTCUSD",1759022380601,8.18214936,109800.0,109790.0,0.37013511]
["bitfinex","BTCUSD",1759022381640,8.18214936,109800.0,109790.0,0.63463511]
["bitfinex","BTCUSD",1759022382052,7.98939167,109800.0,109790.0,0.63463511]
["bitfinex","BTCUSD",1759022382249,8.18214936,109800.0,109790.0,0.63463511]
["bitfinex","BTCUSD",1759022383381,8.18851361,109800.0,109790.0,0.63463511]
["bitfinex","BTCUSD",1759022384614,8.00636425,109800.0,109790.0,0.84695296]
["bitfinex","BTCUSD",1759022384828,0.03851873,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1759022385023,8.02111934,109810.0,109800.0,0.47230976]
["bitfinex","BTCUSD",1759022385171,8.02111934,109810.0,109800.0,0.49617976]
["bitfinex","BTCUSD",1759022385362,8.02111934,109810.0,109800.0,0.52358364]
["bitfinex","BTCUSD",1759022386212,8.02111934,109810.0,109800.0,0.52458364]
["bitfinex","BTCUSD",1759022386393,8.00683061,109810.0,109800.0,0.52458364]
["bitfinex","BTCUSD",1759022387180,8.00683061,109810.0,109800.0,0.52558364]
["bitfinex","BTCUSD",1759022389301,8.18896338,109810.0,109800.0,0.52558364]
["bitfinex","BTCUSD",1759022389911,8.18896338,109810.0,109800.0,0.63063428]
["bitfinex","BTCUSD",1759022390226,8.18896338,109810.0,109800.0,0.81278364]
["bitfinex","BTCUSD",1759022392430,8.18896338,109810.0,109800.0,0.52558364]
["bitfinex","BTCUSD",1759022392650,8.18896338,109810.0,109800.0,0.81270364]
["bitfinex","BTCUSD",1759022393118,8.18896338,109810.0,109800.0,0.34343428]
["bitfinex","BTCUSD",1759022393269,8.18896338,109810.0,109800.0,0.63055428]
["bitfinex","BTCUSD",1759022393473,8.18896338,109810.0,109800.0,0.81270364]
["bitfinex","BTCUSD",1759022394845,8.18896338,109810.0,109800.0,0.81266364]
["bitfinex","BTCUSD",1759022396319,8.18259762,109810.0,109800.0,0.81266364]
["bitfinex","BTCUSD",1759022396542,8.18898053,109810.0,109800.0,0.81266364]
["bitfinex","BTCUSD",1759022396860,8.18898053,109810.0,109800.0,0.81258364]
["bitfinex","BTCUSD",1759022399995,8.18898053,109810.0,109800.0,0.63043428]
["bitfinex","BTCUSD",1759022402154,8.19053053,109810.0,109800.0,0.63043428]
["bitfinex","BTCUSD",1759022405037,8.19053053,109810.0,109800.0,0.81258364]
["bitfinex","BTCUSD",1759022406004,8.19053053,109810.0,109800.0,0.63043428]
["bitfinex","BTCUSD",1759022407319,8.18898053,109810.0,109800.0,0.63043428]
["bitfinex","BTCUSD",1759022408104,8.19053841,109810.0,109800.0,0.63043428]
["bitfinex","BTCUSD",1759022408509,8.00685564,109810.0,109800.0,0.57823554]
["bitfinex","BTCUSD",1759022408711,0.00685564,109810.0,109800.0,0.88328553]
["bitfinex","BTCUSD",1759022409437,0.00685564,109810.0,109800.0,0.57823554]
["bitfinex","BTCUSD",1759022410025,0.00685564,109810.0,109800.0,0.57723554]
["bitfinex","BTCUSD",1759022410419,0.00685564,109810.0,109800.0,0.29423554]
["bitfinex","BTCUSD",1759022410621,0.00685564,109810.0,109800.0,0.67915554]
["bitfinex","BTCUSD",1759022411967,0.00685564,109810.0,109800.0,0.67615554]
["bitfinex","BTCUSD",1759022412369,0.00685564,109810.0,109800.0,0.68115554]
["bitfinex","BTCUSD",1759022412576,0.00685564,109810.0,109800.0,0.9096209]
["bitfinex","BTCUSD",1759022414319,0.00685564,109810.0,109800.0,1.1741209]
["bitfinex","BTCUSD",1759022418653,0.00685564,109810.0,109800.0,1.40258626]
["bitfinex","BTCUSD",1759022419251,0.00046485,109810.0,109800.0,1.40258626]
["bitfinex","BTCUSD",1759022419432,0.00046485,109810.0,109800.0,1.02066626]
["bitfinex","BTCUSD",1759022419631,0.00046485,109810.0,109800.0,1.40254626]
["bitfinex","BTCUSD",1759022420044,0.00046485,109810.0,109800.0,1.02066626]
["bitfinex","BTCUSD",1759022420244,0.00046485,109810.0,109800.0,1.40254626]
["bitfinex","BTCUSD",1759022420859,0.00046485,109810.0,109800.0,1.30762626]
["bitfinex","BTCUSD",1759022421068,0.00046485,109810.0,109800.0,1.02066626]
["bitfinex","BTCUSD",1759022421318,0.00046485,109810.0,109800.0,1.40254626]
["bitfinex","BTCUSD",1759022421778,0.00046485,109810.0,109800.0,1.1740809]
["bitfinex","BTCUSD",1759022422419,0.00046485,109810.0,109800.0,0.56373554]
["bitfinex","BTCUSD",1759022422693,0.00046485,109810.0,109800.0,1.1740409]
["bitfinex","BTCUSD",1759022425612,0.00046485,109810.0,109800.0,0.7922009]
["bitfinex","BTCUSD",1759022425826,0.00046485,109810.0,109800.0,1.1740409]
["bitfinex","BTCUSD",1759022426851,0.00046485,109810.0,109800.0,0.7922009]
["bitfinex","BTCUSD",1759022427092,0.00046485,109810.0,109800.0,1.1740009]
["bitfinex","BTCUSD",1759022428303,0.00046485,109810.0,109800.0,1.0791209]
["bitfinex","BTCUSD",1759022428493,0.00046485,109810.0,109800.0,1.1740009]
["bitfinex","BTCUSD",1759022429480,0.00046485,109810.0,109800.0,0.7922009]
["bitfinex","BTCUSD",1759022429822,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022430001,0.00046485,109810.0,109800.0,0.56373554]
["bitfinex","BTCUSD",1759022430149,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022431148,0.00046485,109810.0,109800.0,0.56373554]
["bitfinex","BTCUSD",1759022431266,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022431466,0.00046485,109810.0,109800.0,1.0791209]
["bitfinex","BTCUSD",1759022431683,0.00046485,109810.0,109800.0,1.1740009]
["bitfinex","BTCUSD",1759022431898,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022434507,0.00046485,109810.0,109800.0,0.56373554]
["bitfinex","BTCUSD",1759022434662,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022440945,0.00046485,109810.0,109800.0,1.1740009]
["bitfinex","BTCUSD",1759022441553,0.00046485,109810.0,109800.0,0.94553554]
["bitfinex","BTCUSD",1759022441801,0.00046485,109810.0,109800.0,1.1740009]
["bitfinex","BTCUSD",1759022442871,0.23048021,109810.0,109800.0,0.56067554]
["bitfinex","BTCUSD",1759022443074,0.22893021,109810.0,109800.0,0.94560554]
["bitfinex","BTCUSD",1759022445470,0.64204834,109810.0,109800.0,0.37655618]
["bitfinex","BTCUSD",1759022445839,8.64204834,109810.0,109800.0,0.44128428]
["bitfinex","BTCUSD",1759022446039,8.64844578,109810.0,109800.0,0.3190004]
["bitfinex","BTCUSD",1759022446180,8.64844578,109810.0,109800.0,0.6059204]
["bitfinex","BTCUSD",1759022446387,8.64844578,109810.0,109800.0,0.3190004]
["bitfinex","BTCUSD",1759022446594,8.64844578,109810.0,109800.0,0.6059604]
["bitfinex","BTCUSD",1759022446829,8.64844578,109810.0,109800.0,0.3364604]
["bitfinex","BTCUSD",1759022447030,8.64844578,109810.0,109800.0,0.3394604]
["bitfinex","BTCUSD",1759022447452,8.64204834,109810.0,109800.0,0.3394604]
["bitfinex","BTCUSD",1759022448257,8.41311813,109810.0,109800.0,0.3344604]
["bitfinex","BTCUSD",1759022448464,8.41311813,109810.0,109800.0,0.3374604]
["bitfinex","BTCUSD",1759022452165,8.64158349,109810.0,109800.0,0.0505004]
["bitfinex","BTCUSD",1759022452374,8.67372677,109810.0,109800.0,0.0505004]
["bitfinex","BTCUSD",1759022452582,8.67372677,109810.0,109800.0,0.1360604]
["bitfinex","BTCUSD",1759022452772,8.67372677,109810.0,109800.0,0.1810604]
["bitfinex","BTCUSD",1759022452927,8.67372677,109810.0,109800.0,0.1780604]
["bitfinex","BTCUSD",1759022453339,8.90219213,109810.0,109800.0,0.0485004]
["bitfinex","BTCUSD",1759022453574,8.67372677,109810.0,109800.0,0.0485004]
["bitfinex","BTCUSD",1759022453776,8.67372677,109810.0,109800.0,0.0475004]
["bitfinex","BTCUSD",1759022454355,8.67372677,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022454690,8.67372677,109810.0,109800.0,0.0455004]
["bitfinex","BTCUSD",1759022454884,8.67372677,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022455115,8.67472677,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022455296,8.67572677,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022455788,8.66933818,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022455989,8.67571815,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022458808,8.96267815,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022460749,8.97696698,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022466285,8.96267815,109810.0,109800.0,0.0445004]
["bitfinex","BTCUSD",1759022466498,0.19127128,109800.0,109790.0,0.0206304]
["bitfinex","BTCUSD",1759022466703,8.88304733,109800.0,109790.0,0.0206304]
["bitfinex","BTCUSD",1759022466912,8.93408202,109800.0,109790.0,0.0206304]
["bitfinex","BTCUSD",1759022467836,9.22120202,109800.0,109790.0,0.0226304]
["bitfinex","BTCUSD",1759022468337,9.0276875,109800.0,109790.0,0.0226304]
["bitfinex","BTCUSD",1759022468539,9.20985132,109800.0,109790.0,0.0456004]
["bitfinex","BTCUSD",1759022468747,9.21895878,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022468955,9.22095878,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022469186,9.22095878,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022469407,9.23824972,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022470321,9.23186975,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022470536,9.23824103,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022470750,9.03054238,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022471513,8.74342238,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022471721,9.03058238,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022471926,9.03074238,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022474734,8.95531728,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022477758,8.94102634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022478139,8.94082634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022480915,8.95511765,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022482395,9.04382912,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022484505,8.95511765,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022487551,8.94082634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022490879,8.95511793,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022491391,8.95414793,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022492888,8.95511793,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022495895,8.95414793,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022496304,8.93985634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022496941,9.02856781,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022497141,9.02953781,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022498337,8.65370634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022498482,8.93977634,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022499616,8.95406792,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022503504,8.66702792,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022503709,9.04902792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022504002,9.04902792,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022504209,8.95406792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022504367,8.66702792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022504570,8.95406792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022505938,8.66702792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022506118,8.95406792,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022506602,8.93977634,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022506804,8.93822634,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022509403,8.95251779,109800.0,109790.0,0.02907]
["bitfinex","BTCUSD",1759022510050,8.95406779,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022510265,8.95406779,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022512888,8.72913847,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022513289,8.44209847,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022513498,8.72913847,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022514471,8.72913847,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022516319,8.71480702,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022517949,8.42780702,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022518112,8.71480702,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022518313,8.53274378,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022519063,8.24574378,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022519312,7.94075952,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022519514,8.21474639,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022519963,8.21474639,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022519964,8.52128065,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022520174,8.54703534,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022520376,8.54703534,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022520550,8.54551173,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022521684,8.54706173,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022522706,8.54551173,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022523037,7.93554321,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022523246,8.25851173,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022523480,8.54555173,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022523680,8.24056747,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022524803,8.2405665,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022527315,8.22782494,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022527707,8.22627494,109800.0,109790.0,0.02921]
["bitfinex","BTCUSD",1759022528955,8.22782494,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022529406,8.22627494,109800.0,109790.0,0.02896]
["bitfinex","BTCUSD",1759022529652,8.05978994,109800.0,109790.0,0.02896]
["bitfinex","BTCUSD",1759022530449,8.07408128,109800.0,109790.0,0.02896]
["bitfinex","BTCUSD",1759022531938,8.10304668,109800.0,109790.0,0.02896]
["bitfinex","BTCUSD",1759022534552,8.10304668,109800.0,109790.0,0.02602]
["bitfinex","BTCUSD",1759022534757,8.10304668,109800.0,109790.0,0.02397]
["bitfinex","BTCUSD",1759022535004,7.48371773,109800.0,109790.0,0.0496004]
["bitfinex","BTCUSD",1759022535222,7.74338233,109800.0,109790.0,0.07701189]
["bitfinex","BTCUSD",1759022535436,7.72913099,109800.0,109790.0,0.07701189]
["bitfinex","BTCUSD",1759022535653,7.44201099,109800.0,109790.0,0.07701189]
["bitfinex","BTCUSD",1759022536088,7.44001099,109800.0,109790.0,0.58237869]
["bitfinex","BTCUSD",1759022536332,7.44001099,109800.0,109790.0,0.5651621]
["bitfinex","BTCUSD",1759022536577,7.43701099,109800.0,109790.0,0.26017784]
["bitfinex","BTCUSD",1759022536814,7.43701099,109800.0,109790.0,0.48971689]
["bitfinex","BTCUSD",1759022537753,7.43700331,109800.0,109790.0,0.30755094]
["bitfinex","BTCUSD",1759022537954,7.43700331,109800.0,109790.0,0.07901189]
["bitfinex","BTCUSD",1759022538591,7.6798315,109800.0,109790.0,0.07901189]
["bitfinex","BTCUSD",1759022538769,7.9669915,109800.0,109790.0,0.07901189]
["bitfinex","BTCUSD",1759022540053,7.73845245,109800.0,109790.0,0.07901189]
["bitfinex","BTCUSD",1759022540271,7.9669915,109800.0,109790.0,0.07901189]
["bitfinex","BTCUSD",1759022545308,8.19708055,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022545505,8.19553055,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022546532,8.18124141,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022546931,8.18279141,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022548120,8.18279141,109800.0,109790.0,0.07301189]
["bitfinex","BTCUSD",1759022548341,8.18379141,109800.0,109790.0,0.07301189]
["bitfinex","BTCUSD",1759022548819,8.18379141,109800.0,109790.0,0.07201189]
["bitfinex","BTCUSD",1759022549225,8.18479141,109800.0,109790.0,0.07201189]
["bitfinex","BTCUSD",1759022549661,8.19908123,109800.0,109790.0,0.07201189]
["bitfinex","BTCUSD",1759022550280,8.19268975,109800.0,109790.0,0.07201189]
["bitfinex","BTCUSD",1759022550483,8.19907277,109800.0,109790.0,0.07201189]
["bitfinex","BTCUSD",1759022550697,7.74024467,109800.0,109790.0,0.07731189]
["bitfinex","BTCUSD",1759022551069,7.45328467,109800.0,109790.0,0.07731189]
["bitfinex","BTCUSD",1759022551287,7.74024467,109800.0,109790.0,0.07731189]
["bitfinex","BTCUSD",1759022551687,7.45328467,109800.0,109790.0,0.07731189]
["bitfinex","BTCUSD",1759022551893,7.73924467,109800.0,109790.0,0.07731189]
["bitfinex","BTCUSD",1759022552064,7.45228467,109800.0,109790.0,0.07831189]
["bitfinex","BTCUSD",1759022552263,7.73824467,109800.0,109790.0,0.07831189]
["bitfinex","BTCUSD",1759022552460,7.73824467,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022555254,7.45128467,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022555592,7.73824467,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022556409,7.72395485,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022557993,7.43699485,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022558166,7.72395485,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022559499,7.73824434,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022560040,7.96833339,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022560299,8.19784244,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022560491,7.96930339,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022560691,7.96833339,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022564095,7.96833339,109800.0,109790.0,0.50823348]
["bitfinex","BTCUSD",1759022564096,7.45126988,109800.0,109790.0,0.50823348]
["bitfinex","BTCUSD",1759022564322,7.45126988,109800.0,109790.0,0.49001689]
["bitfinex","BTCUSD",1759022564854,7.45126988,109800.0,109790.0,0.30785094]
["bitfinex","BTCUSD",1759022565081,7.45126988,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022565529,7.45126988,109800.0,109790.0,0.09752848]
["bitfinex","BTCUSD",1759022565869,7.45126988,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022566280,7.43698039,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022568877,7.23053238,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022569649,7.24482133,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022570063,7.47336038,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022570769,7.24482133,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022571022,7.47336038,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022573807,7.47491038,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022573967,7.47491038,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022579757,7.46062143,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022580588,7.45907143,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022580717,7.46062143,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022580916,7.23053238,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022582806,7.24482131,109800.0,109790.0,0.36623189]
["bitfinex","BTCUSD",1759022585214,7.24482131,109800.0,109790.0,0.07931189]
["bitfinex","BTCUSD",1759022585342,7.24637131,109800.0,109790.0,0.36619189]
["bitfinex","BTCUSD",1759022588521,7.24482131,109800.0,109790.0,0.36619189]
["bitfinex","BTCUSD",1759022588957,7.23571385,109800.0,109790.0,0.54835784]
["bitfinex","BTCUSD",1759022589172,7.23571385,109800.0,109790.0,0.77689689]
["bitfinex","BTCUSD",1759022589401,0.02914302,109800.0,109790.0,1.07154879]
["bitfinex","BTCUSD",1759022589606,0.02276,109800.0,109790.0,1.07154879]
["bitfinex","BTCUSD",1759022590240,0.02276,109800.0,109790.0,1.16646879]
["bitfinex","BTCUSD",1759022592318,0.02276,109800.0,109790.0,0.90196879]
["bitfinex","BTCUSD",1759022592925,0.02276,109800.0,109790.0,0.29162974]
["bitfinex","BTCUSD",1759022593103,0.20490936,109800.0,109790.0,0.49122379]
["bitfinex","BTCUSD",1759022593289,0.02276,109800.0,109790.0,0.29162974]
["bitfinex","BTCUSD",1759022593491,8.66450746,109800.0,109790.0,0.05338149]
["bitfinex","BTCUSD",1759022593698,8.67090988,109800.0,109790.0,0.07401189]
["bitfinex","BTCUSD",1759022593899,8.67090988,109800.0,109790.0,0.0466004]
["bitfinex","BTCUSD",1759022593900,8.6851987,109800.0,109790.0,0.0466004]
["bitfinex","BTCUSD",1759022595019,8.71095339,109800.0,109790.0,0.0466004]
["bitfinex","BTCUSD",1759022595232,8.54361688,109800.0,109790.0,0.0456004]
["bitfinex","BTCUSD",1759022595415,8.54361688,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022595620,8.54561688,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022595938,8.51986219,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022596358,8.50557337,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022598768,8.12599082,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022598971,8.30814018,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022599365,8.32243015,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022606604,8.30814018,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022606990,8.30717018,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022607409,8.59401018,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022608928,8.42156507,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022609118,8.42155767,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022610966,8.43584763,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022615195,8.26921651,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022616596,8.25492655,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022619422,8.55979052,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022619596,8.25492655,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022619836,8.26921674,109800.0,109790.0,0.0446004]
["bitfinex","BTCUSD",1759022622258,8.26921674,109800.0,109790.0,0.0467604]
["bitfinex","BTCUSD",1759022623369,7.98237674,109800.0,109790.0,0.0467604]
["bitfinex","BTCUSD",1759022623528,7.96431277,109800.0,109790.0,0.0497304]
["bitfinex","BTCUSD",1759022623727,8.26917674,109800.0,109790.0,0.0497304]
["bitfinex","BTCUSD",1759022624328,8.26817674,109800.0,109790.0,0.0497304]
["bitfinex","BTCUSD",1759022624537,8.26717674,109800.0,109790.0,0.0497304]
["bitfinex","BTCUSD",1759022624973,8.26717674,109800.0,109790.0,0.0507304]
["bitfinex","BTCUSD",1759022625178,7.98037674,109800.0,109790.0,0.0507304]
["bitfinex","BTCUSD",1759022625380,8.26713674,109800.0,109790.0,0.0517304]
["bitfinex","BTCUSD",1759022625810,7.98037674,109800.0,109790.0,0.0517304]
["bitfinex","BTCUSD",1759022626805,7.67551277,109800.0,109790.0,0.06994699]
["bitfinex","BTCUSD",1759022627023,7.66122258,109800.0,109790.0,0.06994699]
["bitfinex","BTCUSD",1759022627234,7.66122258,109800.0,109790.0,0.09735515]
["bitfinex","BTCUSD",1759022629548,7.66122258,109800.0,109790.0,0.2795211]
["bitfinex","BTCUSD",1759022629756,7.66122258,109800.0,109790.0,0.26130451]
["bitfinex","BTCUSD",1759022630298,7.67551155,109800.0,109790.0,0.26130451]
["bitfinex","BTCUSD",1759022632374,7.67551155,109800.0,109790.0,0.54806451]
["bitfinex","BTCUSD",1759022632796,7.67551155,109800.0,109790.0,0.57821641]
["bitfinex","BTCUSD",1759022632797,7.49336219,109800.0,109790.0,0.57821641]
["bitfinex","BTCUSD",1759022633250,7.48696717,109800.0,109790.0,0.57821641]
["bitfinex","BTCUSD",1759022633707,7.66911653,109800.0,109790.0,0.57821641]
["bitfinex","BTCUSD",1759022633920,0.01428897,109800.0,109790.0,0.88308038]
["bitfinex","BTCUSD",1759022634359,0.01428897,109800.0,109790.0,0.57821641]
["bitfinex","BTCUSD",1759022634569,0.01428897,109800.0,109790.0,0.57786413]
["bitfinex","BTCUSD",1759022634966,0.01428897,109800.0,109790.0,0.29114413]
["bitfinex","BTCUSD",1759022635191,0.19643833,109800.0,109790.0,0.57786413]
["bitfinex","BTCUSD",1759022636061,0.01428897,109800.0,109790.0,0.57786413]
["bitfinex","BTCUSD",1759022636878,0.01428897,109800.0,109790.0,0.84236413]
["bitfinex","BTCUSD",1759022638709,0.20666387,109810.0,109800.0,0.0206304]
["bitfinex","BTCUSD",1759022638916,8.18213387,109810.0,109800.0,0.0226904]
["bitfinex","BTCUSD",1759022639098,8.18852927,109810.0,109800.0,0.0494704]
["bitfinex","BTCUSD",1759022639527,8.18852927,109810.0,109800.0,0.07687613]
["bitfinex","BTCUSD",1759022639893,8.18952927,109810.0,109800.0,0.07687613]
["bitfinex","BTCUSD",1759022640089,8.19052927,109810.0,109800.0,0.07675872]
["bitfinex","BTCUSD",1759022640926,8.18852927,109810.0,109800.0,0.07675872]
["bitfinex","BTCUSD",1759022641173,8.18852927,109810.0,109800.0,0.07975872]
["bitfinex","BTCUSD",1759022641414,8.18852927,109810.0,109800.0,0.08275872]
["bitfinex","BTCUSD",1759022641824,8.20281699,109810.0,109800.0,0.08275872]
["bitfinex","BTCUSD",1759022642755,8.20281699,109810.0,109800.0,0.07974872]
["bitfinex","BTCUSD",1759022642991,8.20281699,109810.0,109800.0,0.36646872]
["bitfinex","BTCUSD",1759022643213,8.20281699,109810.0,109800.0,0.36642872]
["bitfinex","BTCUSD",1759022643780,8.20281699,109810.0,109800.0,0.07974872]
["bitfinex","BTCUSD",1759022643986,8.20281699,109810.0,109800.0,0.36642872]
["bitfinex","BTCUSD",1759022648462,8.20281699,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022648657,7.98475745,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022648861,8.02068312,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022649056,8.20281699,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022649256,8.00774478,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022649463,8.18213387,109810.0,109800.0,0.36943872]
["bitfinex","BTCUSD",1759022657542,0.20666619,109820.0,109810.0,0.02051299]
["bitfinex","BTCUSD",1759022657765,0.18216264,109820.0,109810.0,0.20764576]
["bitfinex","BTCUSD",1759022657973,0.18216264,109820.0,109810.0,0.05037299]
["bitfinex","BTCUSD",1759022658187,0.18216264,109820.0,109810.0,0.07777472]
["bitfinex","BTCUSD",1759022658343,0.18216264,109820.0,109810.0,0.25990749]
["bitfinex","BTCUSD",1759022658554,8.18216264,109820.0,109810.0,0.36141472]
["bitfinex","BTCUSD",1759022658755,8.18216264,109820.0,109810.0,0.54554749]
["bitfinex","BTCUSD",1759022661314,8.18856404,109820.0,109810.0,0.54849749]
["bitfinex","BTCUSD",1759022665692,8.18856209,109820.0,109810.0,0.54849749]
["bitfinex","BTCUSD",1759022665939,8.00004645,109820.0,109810.0,0.54849749]
["bitfinex","BTCUSD",1759022666146,4.645e-05,109820.0,109810.0,0.80712448]
["bitfinex","BTCUSD",1759022666630,0.51503509,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759022666829,8.0,109830.0,109820.0,0.41059128]
["bitfinex","BTCUSD",1759022667050,8.0,109830.0,109820.0,0.45861427]
["bitfinex","BTCUSD",1759022667489,8.0,109830.0,109820.0,0.48601435]
["bitfinex","BTCUSD",1759022668541,8.001,109830.0,109820.0,0.48601435]
["bitfinex","BTCUSD",1759022668745,8.002,109830.0,109820.0,0.48601435]
["bitfinex","BTCUSD",1759022668955,8.1840996,109830.0,109820.0,0.48601435]
["bitfinex","BTCUSD",1759022669361,8.1830996,109830.0,109820.0,0.48601435]
["bitfinex","BTCUSD",1759022669562,8.1830996,109830.0,109820.0,0.48901435]
["bitfinex","BTCUSD",1759022670190,8.1820996,109830.0,109820.0,0.48901435]
["bitfinex","BTCUSD",1759022670393,8.1820996,109830.0,109820.0,0.49201435]
["bitfinex","BTCUSD",1759022673778,8.0,109830.0,109820.0,0.49201435]
["bitfinex","BTCUSD",1759022674687,8.0,109830.0,109820.0,0.52216625]
["bitfinex","BTCUSD",1759022675150,8.0,109830.0,109820.0,0.75064134]
["bitfinex","BTCUSD",1759022680717,8.0,109830.0,109820.0,0.75052464]
["bitfinex","BTCUSD",1759022680917,8.0,109830.0,109820.0,1.03700464]
["bitfinex","BTCUSD",1759022683163,8.0,109830.0,109820.0,0.75052464]
["bitfinex","BTCUSD",1759022683361,8.0,109830.0,109820.0,1.03700464]
["bitfinex","BTCUSD",1759022683566,8.0,109830.0,109820.0,0.80852955]
["bitfinex","BTCUSD",1759022683948,8.1820996,109830.0,109820.0,0.52204955]
["bitfinex","BTCUSD",1759022684177,0.20939181,109840.0,109830.0,0.02051299]
["bitfinex","BTCUSD",1759022684425,8.20939181,109840.0,109830.0,0.02051299]
["bitfinex","BTCUSD",1759022684631,8.20939181,109840.0,109830.0,0.04303299]
["bitfinex","BTCUSD",1759022684843,8.20939181,109840.0,109830.0,0.07043051]
["bitfinex","BTCUSD",1759022685239,8.21578492,109840.0,109830.0,0.07043051]
["bitfinex","BTCUSD",1759022685658,8.21578492,109840.0,109830.0,0.07143051]
["bitfinex","BTCUSD",1759022685861,8.21578492,109840.0,109830.0,0.07243051]
["bitfinex","BTCUSD",1759022686064,8.21578492,109840.0,109830.0,0.07143051]
["bitfinex","BTCUSD",1759022686297,8.21578492,109840.0,109830.0,0.07443051]
["bitfinex","BTCUSD",1759022686508,8.21578492,109840.0,109830.0,0.07343051]
["bitfinex","BTCUSD",1759022686729,8.21578492,109840.0,109830.0,0.36287051]
["bitfinex","BTCUSD",1759022687710,8.44426001,109840.0,109830.0,0.36287051]
["bitfinex","BTCUSD",1759022688091,8.24397235,109840.0,109830.0,0.36287051]
["bitfinex","BTCUSD",1759022688468,8.42608392,109840.0,109830.0,0.36287051]
["bitfinex","BTCUSD",1759022690454,8.44244666,109840.0,109830.0,0.36283051]
["bitfinex","BTCUSD",1759022695959,8.44244666,109840.0,109830.0,0.07643051]
["bitfinex","BTCUSD",1759022696325,8.44244666,109840.0,109830.0,0.36279051]
["bitfinex","BTCUSD",1759022699480,8.27175982,109840.0,109830.0,0.36279051]
["bitfinex","BTCUSD",1759022699699,8.44244666,109840.0,109830.0,0.36279051]
["bitfinex","BTCUSD",1759022700427,8.44244666,109840.0,109830.0,0.36261714]
["bitfinex","BTCUSD",1759022702044,8.21397157,109840.0,109830.0,0.36261714]
["bitfinex","BTCUSD",1759022702201,8.44244666,109840.0,109830.0,0.36261714]
["bitfinex","BTCUSD",1759022702452,8.44244666,109840.0,109830.0,0.36765714]
["bitfinex","BTCUSD",1759022702664,8.44244666,109840.0,109830.0,0.36467714]
["bitfinex","BTCUSD",1759022703060,8.67092175,109840.0,109830.0,0.36261714]
["bitfinex","BTCUSD",1759022705123,8.67092175,109840.0,109830.0,0.36765714]
["bitfinex","BTCUSD",1759022707623,8.67092175,109840.0,109830.0,0.36261714]
["bitfinex","BTCUSD",1759022707860,8.67092175,109840.0,109830.0,0.36257714]
["bitfinex","BTCUSD",1759022710298,8.67092175,109840.0,109830.0,0.07625714]
["bitfinex","BTCUSD",1759022710700,8.67092175,109840.0,109830.0,0.36253714]
["bitfinex","BTCUSD",1759022711538,9.18567684,109840.0,109830.0,0.04885962]
["bitfinex","BTCUSD",1759022711970,8.95720175,109840.0,109830.0,0.04885962]
["bitfinex","BTCUSD",1759022712126,9.18567684,109840.0,109830.0,0.04885962]
["bitfinex","BTCUSD",1759022712519,9.18567684,109840.0,109830.0,0.04585962]
["bitfinex","BTCUSD",1759022713165,9.89527347,109840.0,109830.0,0.02552]
["bitfinex","BTCUSD",1759022713381,9.89527347,109840.0,109820.0,0.02033962]
["bitfinex","BTCUSD",1759022713382,0.1820996,109830.0,109820.0,0.02033962]
["bitfinex","BTCUSD",1759022713588,9.18436934,109830.0,109820.0,0.02033962]
["bitfinex","BTCUSD",1759022714015,9.19865654,109830.0,109820.0,0.02033962]
["bitfinex","BTCUSD",1759022715070,9.20165654,109830.0,109820.0,0.02033962]
["bitfinex","BTCUSD",1759022715786,8.91537654,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022715998,9.20165654,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022716452,8.95889425,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022716667,8.93472289,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022717488,8.93476289,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022717867,8.64844289,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022718036,8.93472289,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022719446,8.94900994,109830.0,109820.0,0.04442962]
["bitfinex","BTCUSD",1759022720451,8.94900994,109830.0,109820.0,0.04423597]
["bitfinex","BTCUSD",1759022720662,8.79681001,109830.0,109820.0,0.04423597]
["bitfinex","BTCUSD",1759022721739,8.79685001,109830.0,109820.0,0.04423597]
["bitfinex","BTCUSD",1759022724886,8.51053001,109830.0,109820.0,0.04423597]
["bitfinex","BTCUSD",1759022725087,8.79681001,109830.0,109820.0,0.04423597]
["bitfinex","BTCUSD",1759022725758,9.21444309,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759022725990,0.18216595,109790.0,109780.0,0.26755]
["bitfinex","BTCUSD",1759022726195,0.18216595,109790.0,109780.0,0.30319843]
["bitfinex","BTCUSD",1759022726196,0.49330931,109790.0,109780.0,0.30319843]
["bitfinex","BTCUSD",1759022726397,0.51704931,109790.0,109780.0,0.30319843]
["bitfinex","BTCUSD",1759022726572,0.51704931,109790.0,109780.0,0.33335033]
["bitfinex","BTCUSD",1759022727131,0.51704931,109790.0,109780.0,0.33981518]
["bitfinex","BTCUSD",1759022727381,0.51704931,109790.0,109780.0,0.34481518]
["bitfinex","BTCUSD",1759022728337,0.51704931,109790.0,109780.0,0.33381518]
["bitfinex","BTCUSD",1759022728540,0.51704931,109790.0,109780.0,0.35636518]
["bitfinex","BTCUSD",1759022728759,0.51704931,109790.0,109780.0,0.36036518]
["bitfinex","BTCUSD",1759022729553,0.51704931,109790.0,109780.0,0.36336518]
["bitfinex","BTCUSD",1759022730373,0.51703051,109790.0,109780.0,0.36336518]
["bitfinex","BTCUSD",1759022733443,8.51703051,109790.0,109780.0,0.03001485]
["bitfinex","BTCUSD",1759022734089,8.51703051,109790.0,109780.0,0.02301485]
["bitfinex","BTCUSD",1759022734313,8.51703051,109790.0,109780.0,0.02701485]
["bitfinex","BTCUSD",1759022734537,8.80331051,109790.0,109780.0,0.02701485]
["bitfinex","BTCUSD",1759022734802,8.80331051,109790.0,109780.0,0.02501485]
["bitfinex","BTCUSD",1759022735239,8.51703051,109790.0,109780.0,0.02501485]
["bitfinex","BTCUSD",1759022735412,8.80331051,109790.0,109780.0,0.02501485]
["bitfinex","BTCUSD",1759022735855,8.80330549,109790.0,109780.0,0.02501485]
["bitfinex","BTCUSD",1759022736101,8.51702549,109790.0,109780.0,0.02501485]
["bitfinex","BTCUSD",1759022736315,8.80330549,109790.0,109780.0,0.02301485]
["bitfinex","BTCUSD",1759022736590,8.80330549,109790.0,109780.0,0.02517485]
["bitfinex","BTCUSD",1759022736787,8.80330549,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022738608,8.51702549,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022738803,8.80330549,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022739429,8.81759711,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022743054,8.30694091,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022743319,8.79385711,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022746921,8.02066091,109790.0,109780.0,0.02822485]
["bitfinex","BTCUSD",1759022747136,8.20282686,109790.0,109780.0,0.21040739]
["bitfinex","BTCUSD",1759022747346,8.50757711,109790.0,109780.0,0.21040739]
["bitfinex","BTCUSD",1759022747565,8.50758241,109790.0,109780.0,0.21040739]
["bitfinex","BTCUSD",1759022748955,8.50758241,109790.0,109780.0,0.21240739]
["bitfinex","BTCUSD",1759022749179,8.50758241,109790.0,109780.0,0.21440739]
["bitfinex","BTCUSD",1759022754715,8.20283216,109790.0,109780.0,0.21440739]
["bitfinex","BTCUSD",1759022756713,8.20283216,109790.0,109780.0,0.31846485]
["bitfinex","BTCUSD",1759022757777,8.20283216,109790.0,109780.0,0.50064739]
["bitfinex","BTCUSD",1759022758577,8.20283216,109790.0,109780.0,0.03222485]
["bitfinex","BTCUSD",1759022758793,8.20283216,109790.0,109780.0,0.50064739]
["bitfinex","BTCUSD",1759022760324,8.18854054,109790.0,109780.0,0.50064739]
["bitfinex","BTCUSD",1759022763038,8.18854054,109790.0,109780.0,0.02917485]
["bitfinex","BTCUSD",1759022763195,8.18854054,109790.0,109780.0,0.50073739]
["bitfinex","BTCUSD",1759022763531,8.18855769,109790.0,109780.0,0.50073739]
["bitfinex","BTCUSD",1759022766923,8.18855769,109790.0,109780.0,0.49755739]
["bitfinex","BTCUSD",1759022767497,8.18855769,109790.0,109780.0,0.50073739]
["bitfinex","BTCUSD",1759022770032,8.18855769,109790.0,109780.0,0.31533485]
["bitfinex","BTCUSD",1759022770665,8.18216595,109790.0,109780.0,0.49751739]
["bitfinex","BTCUSD",1759022770885,8.0206841,109790.0,109780.0,0.52766929]
["bitfinex","BTCUSD",1759022771115,0.00639332,109790.0,109780.0,1.19487954]
["bitfinex","BTCUSD",1759022771352,0.02374,109800.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1759022771608,0.37543893,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1759022772001,8.02068436,109820.0,109810.0,0.47029277]
["bitfinex","BTCUSD",1759022772240,8.02068436,109820.0,109810.0,0.49317277]
["bitfinex","BTCUSD",1759022772414,8.02068436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022772797,8.02368436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022773407,8.02068436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022773829,8.02268436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022774443,8.02668436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022774854,8.02268436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022775139,8.02068436,109820.0,109810.0,0.49621277]
["bitfinex","BTCUSD",1759022775561,8.02068436,109820.0,109810.0,0.20701277]
["bitfinex","BTCUSD",1759022775772,8.02068436,109820.0,109810.0,0.49313277]
["bitfinex","BTCUSD",1759022775773,8.00639496,109820.0,109810.0,0.49313277]
["bitfinex","BTCUSD",1759022775981,8.18851115,109820.0,109810.0,0.49313277]
["bitfinex","BTCUSD",1759022776190,8.18211619,109820.0,109810.0,0.49313277]
["bitfinex","BTCUSD",1759022776401,8.00637951,109820.0,109810.0,0.49313277]
["bitfinex","BTCUSD",1759022776638,8.1884957,109820.0,109810.0,0.49113277]
["bitfinex","BTCUSD",1759022777049,7.97859546,109820.0,109810.0,0.49113277]
["bitfinex","BTCUSD",1759022777256,8.1884957,109820.0,109810.0,0.49113277]
["bitfinex","BTCUSD",1759022778752,8.1884957,109820.0,109810.0,0.20501277]
["bitfinex","BTCUSD",1759022778994,8.2027829,109820.0,109810.0,0.49109277]
["bitfinex","BTCUSD",1759022781890,8.2027829,109820.0,109810.0,0.02288]
["bitfinex","BTCUSD",1759022782122,8.2027829,109820.0,109810.0,0.30896]
["bitfinex","BTCUSD",1759022782328,8.2027829,109820.0,109810.0,0.49109277]
["bitfinex","BTCUSD",1759022782570,8.43128326,109820.0,109810.0,0.49109277]
["bitfinex","BTCUSD",1759022786123,8.41699606,109820.0,109810.0,0.49109277]
["bitfinex","BTCUSD",1759022789110,8.41699606,109820.0,109810.0,0.30896]
["bitfinex","BTCUSD",1759022789339,8.43128304,109820.0,109810.0,0.30896]
["bitfinex","BTCUSD",1759022789540,8.43127914,109820.0,109810.0,0.02288]
["bitfinex","BTCUSD",1759022789791,8.43127914,109820.0,109810.0,0.30892]
["bitfinex","BTCUSD",1759022790133,8.43127914,109820.0,109810.0,0.30888]
["bitfinex","BTCUSD",1759022790134,8.9457795,109820.0,109810.0,0.30888]
["bitfinex","BTCUSD",1759022790407,8.02066259,109820.0,109810.0,0.49101277]
["bitfinex","BTCUSD",1759022790618,8.02066259,109820.0,109810.0,0.72479313]
["bitfinex","BTCUSD",1759022791438,0.02066259,109820.0,109810.0,0.75494503]
["bitfinex","BTCUSD",1759022791862,0.02066259,109820.0,109810.0,0.75694503]
["bitfinex","BTCUSD",1759022792572,0.02066259,109820.0,109810.0,0.75494503]
["bitfinex","BTCUSD",1759022792803,0.00637561,109820.0,109810.0,0.75494503]
["bitfinex","BTCUSD",1759022793045,0.00637561,109820.0,109810.0,0.76094503]
["bitfinex","BTCUSD",1759022793525,0.00637561,109820.0,109810.0,0.75894503]
["bitfinex","BTCUSD",1759022794432,0.00637561,109820.0,109810.0,0.76194503]
["bitfinex","BTCUSD",1759022796101,0.00637561,109820.0,109810.0,0.85686503]
["bitfinex","BTCUSD",1759022796356,0.00637561,109820.0,109810.0,1.11276291]
["bitfinex","BTCUSD",1759022797236,0.00637561,109820.0,109810.0,0.73184291]
["bitfinex","BTCUSD",1759022797473,0.00637561,109820.0,109810.0,1.11276291]
["bitfinex","BTCUSD",1759022797911,0.00637561,109820.0,109810.0,0.50334255]
["bitfinex","BTCUSD",1759022798130,0.00637561,109820.0,109810.0,0.88422255]
["bitfinex","BTCUSD",1759022798527,0.00637561,109820.0,109810.0,0.50334255]
["bitfinex","BTCUSD",1759022798729,0.00637561,109820.0,109810.0,0.88422255]
["bitfinex","BTCUSD",1759022799273,0.00637561,109820.0,109810.0,0.50334255]
["bitfinex","BTCUSD",1759022799406,0.00637561,109820.0,109810.0,0.88422255]
["bitfinex","BTCUSD",1759022799621,0.00637561,109820.0,109810.0,0.50334255]
["bitfinex","BTCUSD",1759022799844,0.00637561,109820.0,109810.0,0.78930255]
["bitfinex","BTCUSD",1759022800076,0.00637561,109820.0,109810.0,0.88422255]
["bitfinex","BTCUSD",1759022800275,0.1884918,109820.0,109810.0,0.56080219]
["bitfinex","BTCUSD",1759022800479,0.1884918,109820.0,109810.0,0.88418255]
["bitfinex","BTCUSD",1759022800943,0.00637561,109820.0,109810.0,0.88418255]
["bitfinex","BTCUSD",1759022801350,0.00637561,109820.0,109810.0,0.50334255]
["bitfinex","BTCUSD",1759022801548,0.00637561,109820.0,109810.0,0.88418255]
["bitfinex","BTCUSD",1759022802727,0.1884918,109820.0,109810.0,0.88418255]
["bitfinex","BTCUSD",1759022803763,0.20277753,109820.0,109810.0,0.88418255]
["bitfinex","BTCUSD",1759022804198,0.20277753,109820.0,109810.0,0.09270942]
["bitfinex","BTCUSD",1759022804440,0.43127789,109820.0,109810.0,0.08742942]
["bitfinex","BTCUSD",1759022804654,8.43127789,109820.0,109810.0,0.3459919]
["bitfinex","BTCUSD",1759022805724,8.43127789,109820.0,109810.0,0.3389919]
["bitfinex","BTCUSD",1759022806140,8.43127789,109820.0,109810.0,0.3429919]
["bitfinex","BTCUSD",1759022806352,8.41699216,109820.0,109810.0,0.3429919]
["bitfinex","BTCUSD",1759022806899,8.41699216,109820.0,109810.0,0.0570319]
["bitfinex","BTCUSD",1759022807088,8.41699216,109820.0,109810.0,0.3429919]
["bitfinex","BTCUSD",1759022808112,8.41699216,109820.0,109810.0,0.31284]
["bitfinex","BTCUSD",1759022808571,8.41699216,109820.0,109810.0,0.31489]
["bitfinex","BTCUSD",1759022809209,8.41699216,109820.0,109810.0,0.31812]
["bitfinex","BTCUSD",1759022813523,8.41699216,109820.0,109810.0,0.03216]
["bitfinex","BTCUSD",1759022813756,8.64549252,109820.0,109810.0,0.02688]
["bitfinex","BTCUSD",1759022813968,8.4744518,109820.0,109810.0,0.02688]
["bitfinex","BTCUSD",1759022814176,9.15995288,109820.0,109810.0,0.02688]
["bitfinex","BTCUSD",1759022814380,8.89816424,109820.0,109810.0,0.02488]
["bitfinex","BTCUSD",1759022814603,9.18412424,109820.0,109810.0,0.02488]
["bitfinex","BTCUSD",1759022814825,9.18412424,109820.0,109810.0,0.02288]
["bitfinex","BTCUSD",1759022815531,9.18612424,109820.0,109810.0,0.02288]
["bitfinex","BTCUSD",1759022815764,0.18216595,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022815983,8.64554228,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022816222,8.66928228,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022816889,8.95524228,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022817109,8.66928228,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022817293,8.95524228,109790.0,109780.0,0.00046485]
["bitfinex","BTCUSD",1759022817709,8.66928228,109790.0,109780.0,0.02812485]
["bitfinex","BTCUSD",1759022817870,8.95524228,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022818055,8.66928228,109790.0,109780.0,0.02712485]
["bitfinex","BTCUSD",1759022818270,8.95524228,109790.0,109780.0,0.02812485]
["bitfinex","BTCUSD",1759022818671,8.95524228,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022819303,8.9695336,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022820407,8.6835736,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022820618,8.22657288,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022820828,8.74107324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022821300,8.45507324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022821502,8.74107324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022821638,8.45507324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022821860,8.74107324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022822726,8.45507324,109790.0,109780.0,0.02616485]
["bitfinex","BTCUSD",1759022822959,8.74107324,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022826421,8.72678192,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022827293,8.54461597,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022827510,8.72678192,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022830899,8.74107296,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022832986,8.5126126,109790.0,109780.0,0.02910485]
["bitfinex","BTCUSD",1759022833173,8.74111296,109790.0,109780.0,0.02910485]
["bitfinex","BTCUSD",1759022834432,8.96961332,109790.0,109780.0,0.02910485]
["bitfinex","BTCUSD",1759022834764,8.68357332,109790.0,109780.0,0.02910485]
["bitfinex","BTCUSD",1759022836392,8.66928228,109790.0,109780.0,0.02910485]
["bitfinex","BTCUSD",1759022838188,8.44078192,109790.0,109780.0,0.22950564]
["bitfinex","BTCUSD",1759022838409,8.44078192,109790.0,109780.0,0.21128739]
["bitfinex","BTCUSD",1759022839380,8.45507216,109790.0,109780.0,0.21128739]
["bitfinex","BTCUSD",1759022841107,8.45507216,109790.0,109780.0,0.49732739]
["bitfinex","BTCUSD",1759022841545,8.45507216,109790.0,109780.0,0.21128739]
["bitfinex","BTCUSD",1759022841695,8.45507216,109790.0,109780.0,0.49728739]
["bitfinex","BTCUSD",1759022842102,8.27290621,109790.0,109780.0,0.49728739]
["bitfinex","BTCUSD",1759022843119,8.45507216,109790.0,109780.0,0.49728739]
["bitfinex","BTCUSD",1759022843551,8.27290621,109790.0,109780.0,0.52743929]
["bitfinex","BTCUSD",1759022843722,8.27290621,109790.0,109780.0,0.24143929]
["bitfinex","BTCUSD",1759022843951,8.45507216,109790.0,109780.0,0.52743929]
["bitfinex","BTCUSD",1759022844552,8.53140396,109790.0,109780.0,0.52743929]
["bitfinex","BTCUSD",1759022844949,8.53140396,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022846390,8.51711372,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022848077,8.51712948,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022849452,8.53141956,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022849914,8.53141956,109790.0,109780.0,0.50593929]
["bitfinex","BTCUSD",1759022850117,8.53141956,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022850355,8.34925361,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022850961,8.53141956,109790.0,109780.0,0.50593929]
["bitfinex","BTCUSD",1759022851139,8.53141956,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022852229,8.34925361,109790.0,109780.0,0.79193929]
["bitfinex","BTCUSD",1759022852720,8.53141956,109790.0,109780.0,0.28862485]
["bitfinex","BTCUSD",1759022853120,8.81741956,109790.0,109780.0,0.28862485]
["bitfinex","BTCUSD",1759022854500,8.84159092,109790.0,109780.0,0.28862485]
["bitfinex","BTCUSD",1759022855125,8.81741956,109790.0,109780.0,0.28862485]
["bitfinex","BTCUSD",1759022855767,8.84159092,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022856513,8.82730084,109790.0,109780.0,0.02412485]
["bitfinex","BTCUSD",1759022856759,8.82930084,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022856942,8.83030084,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022857781,8.64536505,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022858196,8.35936505,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022858422,8.64536505,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022859620,8.65965637,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022863592,8.46485652,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022863937,8.17885652,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022864129,8.46485652,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022866621,8.1645652,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022866809,8.4505652,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022867257,8.42639384,109790.0,109780.0,0.02840485]
["bitfinex","BTCUSD",1759022867665,8.42639384,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022869895,8.440685,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022876880,8.42639384,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022880325,8.440685,109790.0,109780.0,0.02312485]
["bitfinex","BTCUSD",1759022883143,7.66768689,109790.0,109780.0,0.02811485]
["bitfinex","BTCUSD",1759022883300,7.66768689,109790.0,109780.0,0.21029739]
["bitfinex","BTCUSD",1759022883501,7.66768689,109790.0,109780.0,0.47479739]
["bitfinex","BTCUSD",1759022884193,7.66568689,109790.0,109780.0,0.47479739]
["bitfinex","BTCUSD",1759022884372,7.66468689,109790.0,109780.0,0.47479739]
["bitfinex","BTCUSD",1759022884726,7.66468689,109790.0,109780.0,0.47779739]
["bitfinex","BTCUSD",1759022885359,7.66468689,109790.0,109780.0,0.47979739]
["bitfinex","BTCUSD",1759022885927,7.96951905,109790.0,109780.0,0.47979739]
["bitfinex","BTCUSD",1759022886129,7.96312768,109790.0,109780.0,0.47979739]
["bitfinex","BTCUSD",1759022886325,7.94883652,109790.0,109780.0,0.47979739]
["bitfinex","BTCUSD",1759022888215,8.13100247,109790.0,109780.0,0.58353485]
["bitfinex","BTCUSD",1759022888429,8.13100247,109790.0,109780.0,0.29761485]
["bitfinex","BTCUSD",1759022888630,8.13738589,109790.0,109780.0,0.29460485]
["bitfinex","BTCUSD",1759022888832,8.13738589,109790.0,109780.0,0.29262485]
["bitfinex","BTCUSD",1759022889424,8.13738589,109790.0,109780.0,0.02812485]
["bitfinex","BTCUSD",1759022889628,8.15167606,109790.0,109780.0,0.02812485]
["bitfinex","BTCUSD",1759022890463,8.15167606,109790.0,109780.0,0.03018485]
["bitfinex","BTCUSD",1759022891250,0.04441359,109790.0,109780.0,0.26380754]
["bitfinex","BTCUSD",1759022891427,0.04441359,109790.0,109780.0,0.24558929]
["bitfinex","BTCUSD",1759022893023,0.04441359,109790.0,109780.0,0.27299783]
["bitfinex","BTCUSD",1759022894470,0.34924575,109790.0,109780.0,0.27299783]
["bitfinex","BTCUSD",1759022895378,0.34924575,109790.0,109780.0,0.53749783]
["bitfinex","BTCUSD",1759022896328,0.33495558,109790.0,109780.0,0.53749783]
["bitfinex","BTCUSD",1759022897444,8.51712153,109790.0,109780.0,0.53749783]
["bitfinex","BTCUSD",1759022897649,8.33495558,109790.0,109780.0,0.82337783]
["bitfinex","BTCUSD",1759022898844,8.51712153,109790.0,109780.0,0.82337783]
["bitfinex","BTCUSD",1759022899796,0.02374,109790.0,109780.0,0.55887783]
["bitfinex","BTCUSD",1759022904195,0.02374,109790.0,109780.0,0.82337783]
["bitfinex","BTCUSD",1759022904615,0.02374,109790.0,109780.0,1.0519274]
["bitfinex","BTCUSD",1759022905018,0.70565671,109810.0,109790.0,0.21231785]
["bitfinex","BTCUSD",1759022905216,8.18215037,109800.0,109790.0,0.21531785]
["bitfinex","BTCUSD",1759022905416,8.0063784,109800.0,109790.0,0.24115785]
["bitfinex","BTCUSD",1759022905617,8.0063784,109800.0,109790.0,0.26856393]
["bitfinex","BTCUSD",1759022906831,8.0063784,109800.0,109790.0,0.26956393]
["bitfinex","BTCUSD",1759022907054,8.23492797,109800.0,109790.0,0.26956393]
["bitfinex","BTCUSD",1759022907266,8.6456269,109800.0,109790.0,0.05115608]
["bitfinex","BTCUSD",1759022907471,8.6456269,109800.0,109790.0,0.30955]
["bitfinex","BTCUSD",1759022907681,8.6456269,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759022907867,8.6456269,109800.0,109790.0,0.30955]
["bitfinex","BTCUSD",1759022908070,8.6456269,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759022908273,8.6456269,109800.0,109790.0,0.30955]
["bitfinex","BTCUSD",1759022908697,8.6456269,109800.0,109790.0,0.31255]
["bitfinex","BTCUSD",1759022909114,8.6456269,109800.0,109790.0,0.30955]
["bitfinex","BTCUSD",1759022909438,8.6456269,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022909646,8.66979826,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022909849,8.66979826,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022910182,8.6456269,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022912724,8.6456269,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022912937,8.6456269,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022913570,8.87417647,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022914189,8.6456269,109800.0,109790.0,0.31055]
["bitfinex","BTCUSD",1759022914626,8.87417647,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022919643,8.88846608,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022921580,9.17422608,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022922631,8.88846608,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022922850,9.17422608,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022927856,9.17423071,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022928012,8.88847071,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022928355,9.1599411,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022932450,8.8741811,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022932623,9.1599411,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022936933,8.95947587,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022938001,8.67371587,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022938250,8.95943587,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022940609,8.95944407,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022941056,8.67372407,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022941266,8.95944407,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022941470,8.68801368,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022941675,8.97373368,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022941876,8.96734245,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022942972,8.97373399,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022943140,8.97369399,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022943355,8.96730245,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759022943490,8.96730245,109800.0,109790.0,0.02675]
["bitfinex","BTCUSD",1759022943961,8.73875288,109800.0,109790.0,0.0297]
["bitfinex","BTCUSD",1759022944218,8.45307288,109800.0,109790.0,0.0297]
["bitfinex","BTCUSD",1759022944451,8.73875288,109800.0,109790.0,0.0297]
["bitfinex","BTCUSD",1759022944930,8.74514512,109800.0,109790.0,0.0297]
["bitfinex","BTCUSD",1759022945139,8.45946512,109800.0,109790.0,0.0297]
["bitfinex","BTCUSD",1759022945558,8.04876619,109800.0,109790.0,0.23008254]
["bitfinex","BTCUSD",1759022945705,8.26302615,109800.0,109790.0,0.21186595]
["bitfinex","BTCUSD",1759022946120,8.03447658,109800.0,109790.0,0.21186595]
["bitfinex","BTCUSD",1759022946554,8.03447658,109800.0,109790.0,0.23927243]
["bitfinex","BTCUSD",1759022947830,8.03447658,109800.0,109790.0,0.52495243]
["bitfinex","BTCUSD",1759022949022,8.03447658,109800.0,109790.0,0.23927243]
["bitfinex","BTCUSD",1759022949225,8.03447658,109800.0,109790.0,0.52495243]
["bitfinex","BTCUSD",1759022949226,8.44517551,109800.0,109790.0,0.52495243]
["bitfinex","BTCUSD",1759022949637,8.44517551,109800.0,109790.0,0.34278648]
["bitfinex","BTCUSD",1759022950777,8.44517551,109800.0,109790.0,0.52495243]
["bitfinex","BTCUSD",1759022951853,8.44517551,109800.0,109790.0,0.78945243]
["bitfinex","BTCUSD",1759022952050,8.44517551,109800.0,109790.0,0.50377243]
["bitfinex","BTCUSD",1759022952254,8.44517551,109800.0,109790.0,0.78941243]
["bitfinex","BTCUSD",1759022953123,8.44517551,109800.0,109790.0,0.32160648]
["bitfinex","BTCUSD",1759022953327,8.44517551,109800.0,109790.0,0.78941243]
["bitfinex","BTCUSD",1759022955593,8.44517551,109800.0,109790.0,0.60724648]
["bitfinex","BTCUSD",1759022959205,8.44517551,109800.0,109790.0,0.78941243]
["bitfinex","BTCUSD",1759022964651,8.29284997,109800.0,109790.0,0.78941243]
["bitfinex","BTCUSD",1759022967822,8.29284997,109800.0,109790.0,0.60716648]
["bitfinex","BTCUSD",1759022969499,8.29284997,109800.0,109790.0,0.78933243]
["bitfinex","BTCUSD",1759022970961,8.29284997,109800.0,109790.0,0.60716648]
["bitfinex","BTCUSD",1759022972228,8.29284997,109800.0,109790.0,0.78933243]
["bitfinex","BTCUSD",1759022973521,8.29284997,109800.0,109790.0,0.78929243]
["bitfinex","BTCUSD",1759022976999,8.29284997,109800.0,109790.0,0.32160648]
["bitfinex","BTCUSD",1759022977214,8.29284997,109800.0,109790.0,0.60712648]
["bitfinex","BTCUSD",1759022977881,8.29284997,109800.0,109790.0,0.32160648]
["bitfinex","BTCUSD",1759022978105,8.29284997,109800.0,109790.0,0.78929243]
["bitfinex","BTCUSD",1759022981425,8.071097,109800.0,109790.0,0.78929243]
["bitfinex","BTCUSD",1759022981657,8.4933152,109800.0,109790.0,0.78929243]
["bitfinex","BTCUSD",1759022982077,8.4933152,109800.0,109790.0,0.31665648]
["bitfinex","BTCUSD",1759022982308,8.4933152,109800.0,109790.0,0.60213648]
["bitfinex","BTCUSD",1759022984511,8.4933152,109800.0,109790.0,0.60420648]
["bitfinex","BTCUSD",1759022984729,8.4933152,109800.0,109790.0,0.60738648]
["bitfinex","BTCUSD",1759022988981,8.48692296,109800.0,109790.0,0.60738648]
["bitfinex","BTCUSD",1759022998043,8.48692296,109800.0,109790.0,0.60213648]
["bitfinex","BTCUSD",1759022999227,8.48692296,109800.0,109790.0,0.31665648]
["bitfinex","BTCUSD",1759022999451,9.07709656,109800.0,109790.0,0.05215648]
["bitfinex","BTCUSD",1759022999677,9.11555693,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759023000394,8.91678179,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759023000616,8.63138179,109800.0,109790.0,0.02475]
["bitfinex","BTCUSD",1759023000844,9.01698545,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023001063,9.02338368,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023001279,9.02437578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023001494,9.02337578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023001713,8.92845578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023001905,8.93141578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023002060,9.02733578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023002515,9.02633578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023002743,9.02637578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023003204,9.02633578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023003415,8.93441578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023003619,9.02933578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023006836,8.64701578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023007182,9.02917578,109800.0,109790.0,0.02375]
["bitfinex","BTCUSD",1759023010196,9.05334714,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023010407,9.07823714,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023011344,8.8739088,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023012208,8.4917488,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023012411,8.8738688,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023013063,8.4917488,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023013292,8.8738288,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023013518,8.4917488,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023013740,8.8738288,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023014185,8.87381443,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023014846,8.49173443,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023015071,8.87389443,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023015965,8.87385443,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023016432,8.24017587,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023016639,8.83543406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023017320,8.83555406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023017760,8.45327406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023017901,8.83555406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023018755,8.45327406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023018980,8.83551406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023019590,8.45327406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023019794,8.43582046,109800.0,109790.0,0.00511001]
["bitfinex","BTCUSD",1759023020414,8.14850046,109800.0,109790.0,0.00511001]
["bitfinex","BTCUSD",1759023020602,8.43582046,109800.0,109790.0,0.00511001]
["bitfinex","BTCUSD",1759023021924,8.43578046,109800.0,109790.0,0.00511001]
["bitfinex","BTCUSD",1759023023624,8.74055406,109800.0,109790.0,0.00511001]
["bitfinex","BTCUSD",1759023025076,8.74055406,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023026126,8.74055406,109800.0,109790.0,0.00201001]
["bitfinex","BTCUSD",1759023026339,8.74055406,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023026541,8.8170342,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023027869,8.58835842,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023029513,8.60264907,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023031546,8.28795405,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023031774,8.57495405,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023032636,8.57195405,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023032838,8.56895405,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023033050,8.56995405,109800.0,109790.0,0.00505001]
["bitfinex","BTCUSD",1759023035203,0.41084173,109790.0,109770.0,0.43873491]
["bitfinex","BTCUSD",1759023035410,8.30107421,109790.0,109780.0,0.00201]
["bitfinex","BTCUSD",1759023035613,8.32555421,109790.0,109780.0,0.18419254]
["bitfinex","BTCUSD",1759023036360,7.85642826,109790.0,109780.0,0.21160316]
["bitfinex","BTCUSD",1759023037246,7.85642826,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023038652,8.03859421,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023039052,7.85642826,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023039272,7.62775248,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023039502,7.85642826,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023040385,0.25953174,109790.0,109780.0,0.24005316]
["bitfinex","BTCUSD",1759023046328,0.25953174,109790.0,109780.0,0.52673316]
["bitfinex","BTCUSD",1759023046527,0.03085596,109790.0,109780.0,0.52673316]
["bitfinex","BTCUSD",1759023046729,0.25953174,109790.0,109780.0,0.52673316]
["bitfinex","BTCUSD",1759023046943,0.25315578,109790.0,109780.0,0.52673316]
["bitfinex","BTCUSD",1759023048449,0.25315578,109790.0,109780.0,0.52669316]
["bitfinex","BTCUSD",1759023050710,0.08563428,109790.0,109780.0,0.52669316]
["bitfinex","BTCUSD",1759023058684,0.08563428,109790.0,109780.0,0.55684506]
["bitfinex","BTCUSD",1759023059306,0.09992373,109790.0,109780.0,0.55684506]
["bitfinex","BTCUSD",1759023061077,0.02288,109800.0,109790.0,0.0301519]
["bitfinex","BTCUSD",1759023061302,0.46143985,109820.0,109800.0,0.18213505]
["bitfinex","BTCUSD",1759023061517,8.24296442,109810.0,109800.0,0.46841505]
["bitfinex","BTCUSD",1759023061733,8.2493542,109810.0,109800.0,0.49701505]
["bitfinex","BTCUSD",1759023062138,8.2493542,109810.0,109800.0,0.52441968]
["bitfinex","BTCUSD",1759023062396,8.02067842,109810.0,109800.0,0.52441968]
["bitfinex","BTCUSD",1759023062593,0.01428864,109810.0,109800.0,0.55457158]
["bitfinex","BTCUSD",1759023063026,0.25155578,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1759023063240,0.25155578,109820.0,109810.0,0.46973277]
["bitfinex","BTCUSD",1759023063241,8.23506443,109820.0,109810.0,0.46973277]
["bitfinex","BTCUSD",1759023063455,8.23707443,109820.0,109810.0,0.49833277]
["bitfinex","BTCUSD",1759023063680,8.41919062,109820.0,109810.0,0.21073277]
["bitfinex","BTCUSD",1759023063894,8.41919062,109820.0,109810.0,0.31338]
["bitfinex","BTCUSD",1759023064117,8.41919062,109820.0,109810.0,0.31132]
["bitfinex","BTCUSD",1759023064323,8.41965512,109820.0,109810.0,0.33872262]
["bitfinex","BTCUSD",1759023064735,8.41965512,109820.0,109810.0,0.52085539]
["bitfinex","BTCUSD",1759023064965,8.41965512,109820.0,109810.0,0.52185539]
["bitfinex","BTCUSD",1759023065816,8.23552893,109820.0,109810.0,0.52685539]
["bitfinex","BTCUSD",1759023067074,8.23753893,109820.0,109810.0,0.52685539]
["bitfinex","BTCUSD",1759023067278,8.23753893,109820.0,109810.0,0.52391539]
["bitfinex","BTCUSD",1759023068784,8.41965512,109820.0,109810.0,0.52391539]
["bitfinex","BTCUSD",1759023068999,8.41965512,109820.0,109810.0,0.23619539]
["bitfinex","BTCUSD",1759023069178,8.41965512,109820.0,109810.0,0.52379539]
["bitfinex","BTCUSD",1759023070510,8.23753893,109820.0,109810.0,0.52379539]
["bitfinex","BTCUSD",1759023070726,8.41965512,109820.0,109810.0,0.52379539]
["bitfinex","BTCUSD",1759023073466,8.6483309,109820.0,109810.0,0.52379539]
["bitfinex","BTCUSD",1759023073910,8.6514909,109820.0,109810.0,0.52173539]
["bitfinex","BTCUSD",1759023075249,8.46621471,109820.0,109810.0,0.52380539]
["bitfinex","BTCUSD",1759023075430,8.23552893,109820.0,109810.0,0.52682539]
["bitfinex","BTCUSD",1759023075796,0.00685315,109820.0,109810.0,0.26937729]
["bitfinex","BTCUSD",1759023076033,0.23552893,109820.0,109810.0,0.55665729]
["bitfinex","BTCUSD",1759023080522,0.24981431,109820.0,109810.0,0.55665729]
["bitfinex","BTCUSD",1759023082799,0.24981431,109820.0,109810.0,0.55657729]
["bitfinex","BTCUSD",1759023083638,0.02113853,109820.0,109810.0,0.55657729]
["bitfinex","BTCUSD",1759023083878,0.24981431,109820.0,109810.0,0.55657729]
["bitfinex","BTCUSD",1759023084471,0.02113853,109820.0,109810.0,0.82107729]
["bitfinex","BTCUSD",1759023085539,0.02113853,109820.0,109810.0,0.53387729]
["bitfinex","BTCUSD",1759023085712,0.02113853,109820.0,109810.0,0.91627729]
["bitfinex","BTCUSD",1759023086228,0.00685315,109820.0,109810.0,0.91627729]
["bitfinex","BTCUSD",1759023088486,0.00685315,109820.0,109810.0,0.53387729]
["bitfinex","BTCUSD",1759023088705,0.00685315,109820.0,109810.0,0.82119729]
["bitfinex","BTCUSD",1759023089555,0.02113848,109820.0,109810.0,0.82119729]
["bitfinex","BTCUSD",1759023089755,0.02113848,109820.0,109810.0,0.82159729]
["bitfinex","BTCUSD",1759023090236,0.35143337,109830.0,109810.0,0.82159729]
["bitfinex","BTCUSD",1759023090421,8.0,109820.0,109810.0,0.82164373]
["bitfinex","BTCUSD",1759023090664,7.974535,109820.0,109810.0,0.79424111]
["bitfinex","BTCUSD",1759023090867,0.35466337,109830.0,109810.0,0.79424111]
["bitfinex","BTCUSD",1759023090979,7.974535,109820.0,109810.0,0.79424111]
["bitfinex","BTCUSD",1759023091179,7.974535,109820.0,109810.0,0.82064096]
["bitfinex","BTCUSD",1759023091830,7.974535,109820.0,109810.0,0.53292096]
["bitfinex","BTCUSD",1759023092070,7.976665,109820.0,109810.0,0.82064096]
["bitfinex","BTCUSD",1759023092272,0.00213,109820.0,109810.0,0.82064096]
["bitfinex","BTCUSD",1759023092692,0.36376835,109830.0,109810.0,0.82064096]
["bitfinex","BTCUSD",1759023092902,7.974535,109820.0,109810.0,0.82064096]
["bitfinex","BTCUSD",1759023093077,8.15665119,109820.0,109810.0,0.88812111]
["bitfinex","BTCUSD",1759023093273,0.18211619,109820.0,109810.0,0.91552096]
["bitfinex","BTCUSD",1759023093481,0.18211619,109820.0,109810.0,0.91652096]
["bitfinex","BTCUSD",1759023093685,0.18211619,109820.0,109810.0,0.91552096]
["bitfinex","BTCUSD",1759023093886,0.18211619,109820.0,109810.0,0.91752096]
["bitfinex","BTCUSD",1759023094139,0.18211619,109820.0,109810.0,0.92252096]
["bitfinex","BTCUSD",1759023094367,0.18424619,109820.0,109810.0,0.35578819]
["bitfinex","BTCUSD",1759023094585,0.49208607,109820.0,109810.0,0.63841819]
["bitfinex","BTCUSD",1759023094799,0.49208607,109820.0,109810.0,0.64241819]
["bitfinex","BTCUSD",1759023095948,0.49208607,109820.0,109810.0,0.35469819]
["bitfinex","BTCUSD",1759023096184,0.49208607,109820.0,109810.0,0.64241819]
["bitfinex","BTCUSD",1759023096642,0.49208607,109820.0,109810.0,0.64237819]
["bitfinex","BTCUSD",1759023097274,0.49208607,109820.0,109810.0,0.64233819]
["bitfinex","BTCUSD",1759023097482,0.49208607,109820.0,109810.0,0.35469819]
["bitfinex","BTCUSD",1759023097691,0.49208607,109820.0,109810.0,0.64233819]
["bitfinex","BTCUSD",1759023099490,8.46662107,109820.0,109810.0,0.64237819]
["bitfinex","BTCUSD",1759023100122,8.46662107,109820.0,109810.0,0.63837819]
["bitfinex","BTCUSD",1759023100323,8.46662107,109820.0,109810.0,0.63337819]
["bitfinex","BTCUSD",1759023100518,8.46662107,109820.0,109810.0,0.63537819]
["bitfinex","BTCUSD",1759023100767,8.46662107,109820.0,109810.0,0.63837819]
["bitfinex","BTCUSD",1759023102233,8.47302373,109820.0,109810.0,0.63837819]
["bitfinex","BTCUSD",1759023102656,8.47302373,109820.0,109810.0,0.60822629]
["bitfinex","BTCUSD",1759023103271,8.16841385,109820.0,109810.0,0.60822629]
["bitfinex","BTCUSD",1759023103483,8.47302373,109820.0,109810.0,0.60822629]
["bitfinex","BTCUSD",1759023104691,8.46979373,109820.0,109810.0,0.61026629]
["bitfinex","BTCUSD",1759023106334,8.46979373,109820.0,109810.0,0.34576629]
["bitfinex","BTCUSD",1759023111266,8.46979197,109820.0,109810.0,0.34576629]
["bitfinex","BTCUSD",1759023111473,8.46979197,109820.0,109810.0,0.34575629]
["bitfinex","BTCUSD",1759023112198,8.46979197,109820.0,109810.0,0.61025629]
["bitfinex","BTCUSD",1759023112452,8.47297197,109820.0,109810.0,0.60822629]
["bitfinex","BTCUSD",1759023116825,8.47297197,109820.0,109810.0,0.32054629]
["bitfinex","BTCUSD",1759023116999,8.47297197,109820.0,109810.0,0.60770629]
["bitfinex","BTCUSD",1759023119874,8.47297197,109820.0,109810.0,0.32054629]
["bitfinex","BTCUSD",1759023120087,8.47297197,109820.0,109810.0,0.60754629]
["bitfinex","BTCUSD",1759023121069,8.46979197,109820.0,109810.0,0.61273629]
["bitfinex","BTCUSD",1759023121313,8.46979197,109820.0,109810.0,0.60957629]
["bitfinex","BTCUSD",1759023123196,8.47297197,109820.0,109810.0,0.60754629]
["bitfinex","BTCUSD",1759023124017,8.47297197,109820.0,109810.0,0.34304629]
["bitfinex","BTCUSD",1759023127790,8.16518209,109820.0,109810.0,0.52720906]
["bitfinex","BTCUSD",1759023128031,8.16518209,109820.0,109810.0,0.53036906]
["bitfinex","BTCUSD",1759023128032,8.46766197,109820.0,109810.0,0.53036906]
["bitfinex","BTCUSD",1759023129881,0.30460988,109820.0,109810.0,0.53036906]
["bitfinex","BTCUSD",1759023130089,0.30460988,109820.0,109810.0,0.82502096]
["bitfinex","BTCUSD",1759023131963,0.48672607,109820.0,109810.0,0.82478096]
["bitfinex","BTCUSD",1759023132376,0.49312674,109820.0,109810.0,0.53802096]
["bitfinex","BTCUSD",1759023132578,0.48672607,109820.0,109810.0,0.82478096]
["bitfinex","BTCUSD",1759023135848,0.48672607,109820.0,109810.0,0.53802096]
["bitfinex","BTCUSD",1759023136067,0.48672607,109820.0,109810.0,0.56020096]
["bitfinex","BTCUSD",1759023136475,0.30460988,109820.0,109810.0,0.56020096]
["bitfinex","BTCUSD",1759023138591,0.05592847,109830.0,109810.0,0.56020096]
["bitfinex","BTCUSD",1759023138807,8.27914488,109820.0,109810.0,0.56020096]
["bitfinex","BTCUSD",1759023139037,0.30460988,109820.0,109810.0,0.53280111]
["bitfinex","BTCUSD",1759023139253,0.30460988,109820.0,109810.0,0.56020198]
["bitfinex","BTCUSD",1759023139562,0.30460988,109820.0,109810.0,0.55720198]
["bitfinex","BTCUSD",1759023139780,0.30460988,109820.0,109810.0,0.55520198]
["bitfinex","BTCUSD",1759023139997,0.30460988,109820.0,109810.0,0.55720198]
["bitfinex","BTCUSD",1759023140202,0.30460988,109820.0,109810.0,0.55620198]
["bitfinex","BTCUSD",1759023140535,0.30460988,109820.0,109810.0,0.55820198]
["bitfinex","BTCUSD",1759023140732,0.30460988,109820.0,109810.0,0.56020198]
["bitfinex","BTCUSD",1759023141941,0.30460988,109820.0,109810.0,0.82470198]
["bitfinex","BTCUSD",1759023145945,0.30460988,109820.0,109810.0,0.82478198]
["bitfinex","BTCUSD",1759023146174,0.30460988,109820.0,109810.0,0.82470198]
["bitfinex","BTCUSD",1759023146396,0.30460988,109820.0,109810.0,0.53802198]
["bitfinex","BTCUSD",1759023146610,0.30460988,109820.0,109810.0,0.82470198]
["bitfinex","BTCUSD",1759023147246,0.30460988,109820.0,109810.0,0.82478198]
["bitfinex","BTCUSD",1759023148216,0.30460988,109820.0,109810.0,0.53802198]
["bitfinex","BTCUSD",1759023148416,0.30460988,109820.0,109810.0,0.82478198]
["bitfinex","BTCUSD",1759023148627,0.45699934,109820.0,109810.0,0.82478198]
["bitfinex","BTCUSD",1759023151812,8.85376609,109820.0,109810.0,0.60718731]
["bitfinex","BTCUSD",1759023152531,8.85376609,109820.0,109810.0,0.32054731]
["bitfinex","BTCUSD",1759023152958,9.14036609,109820.0,109810.0,0.32054731]
["bitfinex","BTCUSD",1759023153173,9.15465281,109820.0,109810.0,0.60718731]
["bitfinex","BTCUSD",1759023153411,9.84015182,109820.0,109810.0,0.32054731]
["bitfinex","BTCUSD",1759023153647,9.84015182,109820.0,109810.0,0.02664644]
["bitfinex","BTCUSD",1759023153850,9.84015182,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023154092,9.86755913,109820.0,109810.0,0.02564644]
["bitfinex","BTCUSD",1759023154515,9.86755913,109820.0,109810.0,0.02464644]
["bitfinex","BTCUSD",1759023154726,9.89273146,109820.0,109810.0,0.02464644]
["bitfinex","BTCUSD",1759023154931,9.86532415,109820.0,109810.0,0.02464644]
["bitfinex","BTCUSD",1759023155346,9.86532415,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023155751,9.86632415,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023157290,9.89373146,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023159777,9.60713146,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023159988,9.89401146,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023161326,9.60713146,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023161549,9.89405146,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023161977,9.87976474,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023162871,9.89405294,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023163060,9.60713294,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023163331,9.89401294,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023167018,9.60713294,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023167202,9.89389294,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023168525,9.70945296,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023168796,9.59284474,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023169002,9.87952474,109820.0,109810.0,0.02364644]
["bitfinex","BTCUSD",1759023171193,0.18218254,109780.0,109770.0,0.00314]
["bitfinex","BTCUSD",1759023171426,8.84221655,109780.0,109770.0,0.0036045]
["bitfinex","BTCUSD",1759023171651,8.84221655,109780.0,109770.0,0.0056545]
["bitfinex","BTCUSD",1759023171885,8.84221655,109780.0,109770.0,0.03306794]
["bitfinex","BTCUSD",1759023172329,9.13089655,109780.0,109770.0,0.02992794]
["bitfinex","BTCUSD",1759023172563,9.13089655,109780.0,109770.0,0.03592794]
["bitfinex","BTCUSD",1759023172998,9.13726872,109780.0,109770.0,0.03892794]
["bitfinex","BTCUSD",1759023173224,9.14040872,109780.0,109770.0,0.0094645]
["bitfinex","BTCUSD",1759023173450,9.14040872,109780.0,109770.0,0.0295545]
["bitfinex","BTCUSD",1759023173649,9.14040872,109780.0,109770.0,0.0305545]
["bitfinex","BTCUSD",1759023173854,9.14040872,109780.0,109770.0,0.0245545]
["bitfinex","BTCUSD",1759023174080,8.92751333,109780.0,109770.0,0.0275545]
["bitfinex","BTCUSD",1759023174442,9.10969587,109780.0,109770.0,0.0275545]
["bitfinex","BTCUSD",1759023174661,9.10969587,109780.0,109770.0,0.0245545]
["bitfinex","BTCUSD",1759023175079,9.10969587,109780.0,109770.0,0.0255545]
["bitfinex","BTCUSD",1759023175754,9.10655587,109780.0,109770.0,0.0276045]
["bitfinex","BTCUSD",1759023176360,8.90876905,109780.0,109770.0,0.0276045]
["bitfinex","BTCUSD",1759023176895,8.90872905,109780.0,109770.0,0.0276045]
["bitfinex","BTCUSD",1759023178083,8.90864905,109780.0,109770.0,0.0276045]
["bitfinex","BTCUSD",1759023179306,8.92294092,109780.0,109770.0,0.0276045]
["bitfinex","BTCUSD",1759023182967,8.92608092,109780.0,109770.0,0.0255545]
["bitfinex","BTCUSD",1759023185601,9.15458059,109780.0,109770.0,0.0255545]
["bitfinex","BTCUSD",1759023186031,9.18199807,109780.0,109770.0,0.0255545]
["bitfinex","BTCUSD",1759023186216,8.89551807,109780.0,109770.0,0.0255545]
["bitfinex","BTCUSD",1759023186432,9.1675062,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023186856,9.1685062,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023188669,8.8822262,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023188886,9.1684662,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023189483,9.1827593,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023190537,9.17634713,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023190724,8.89652532,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023190869,9.18272532,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023192094,9.18276532,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023193049,9.18276586,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023193496,9.15534838,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023196455,9.14105528,109780.0,109770.0,0.0235545]
["bitfinex","BTCUSD",1759023199528,8.62109561,109780.0,109770.0,0.0288545]
["bitfinex","BTCUSD",1759023199738,8.92162857,109780.0,109770.0,0.0288545]
["bitfinex","BTCUSD",1759023200397,8.17838923,109780.0,109770.0,0.0288545]
["bitfinex","BTCUSD",1759023200618,8.22470636,109780.0,109770.0,0.21105364]
["bitfinex","BTCUSD",1759023200867,7.99620669,109780.0,109770.0,0.21105364]
["bitfinex","BTCUSD",1759023201112,7.99620669,109780.0,109770.0,0.43955331]
["bitfinex","BTCUSD",1759023201113,0.02167169,109780.0,109770.0,0.43955331]
["bitfinex","BTCUSD",1759023201327,0.00737873,109780.0,109770.0,0.43955331]
["bitfinex","BTCUSD",1759023201556,0.00737873,109780.0,109770.0,0.4971161]
["bitfinex","BTCUSD",1759023201780,0.00737873,109780.0,109770.0,0.26861643]
["bitfinex","BTCUSD",1759023202006,0.00637873,109780.0,109770.0,0.4971161]
["bitfinex","BTCUSD",1759023202648,0.00637873,109780.0,109770.0,0.4981161]
["bitfinex","BTCUSD",1759023202875,0.00637873,109780.0,109770.0,0.4991161]
["bitfinex","BTCUSD",1759023202994,0.00637873,109780.0,109770.0,0.4981161]
["bitfinex","BTCUSD",1759023203207,0.00637873,109780.0,109770.0,0.4971161]
["bitfinex","BTCUSD",1759023203428,0.00637873,109780.0,109770.0,0.5031161]
["bitfinex","BTCUSD",1759023206993,0.00637873,109780.0,109770.0,0.7676161]
["bitfinex","BTCUSD",1759023207213,0.00637873,109780.0,109770.0,1.01111577]
["bitfinex","BTCUSD",1759023207432,0.02389,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1759023207646,0.33721576,109810.0,109800.0,0.18214936]
["bitfinex","BTCUSD",1759023207870,8.28237587,109810.0,109800.0,0.18731936]
["bitfinex","BTCUSD",1759023208094,7.98092011,109810.0,109800.0,0.44058903]
["bitfinex","BTCUSD",1759023208347,7.98092011,109810.0,109800.0,0.78434549]
["bitfinex","BTCUSD",1759023208793,7.98092011,109810.0,109800.0,0.55584582]
["bitfinex","BTCUSD",1759023209015,7.98092011,109810.0,109800.0,0.55684582]
["bitfinex","BTCUSD",1759023209445,7.98092011,109810.0,109800.0,0.27264582]
["bitfinex","BTCUSD",1759023209670,7.98092011,109810.0,109800.0,0.56184582]
["bitfinex","BTCUSD",1759023210359,7.974535,109810.0,109800.0,0.56184582]
["bitfinex","BTCUSD",1759023211543,7.974535,109810.0,109800.0,0.27564582]
["bitfinex","BTCUSD",1759023211975,7.974535,109810.0,109800.0,0.08832646]
["bitfinex","BTCUSD",1759023211976,8.15866777,109810.0,109800.0,0.08832646]
["bitfinex","BTCUSD",1759023212201,8.46630424,109810.0,109800.0,0.34433456]
["bitfinex","BTCUSD",1759023212399,8.46630424,109810.0,109800.0,0.05817456]
["bitfinex","BTCUSD",1759023212605,8.47267562,109810.0,109800.0,0.05817456]
["bitfinex","BTCUSD",1759023213120,8.46967562,109810.0,109800.0,0.24231392]
["bitfinex","BTCUSD",1759023213299,7.974535,109810.0,109800.0,0.24549392]
["bitfinex","BTCUSD",1759023214138,7.974535,109810.0,109800.0,0.53165392]
["bitfinex","BTCUSD",1759023215046,8.15666777,109810.0,109800.0,0.53165392]
["bitfinex","BTCUSD",1759023216485,8.15866777,109810.0,109800.0,0.53165392]
["bitfinex","BTCUSD",1759023216887,8.15866777,109810.0,109800.0,0.24549392]
["bitfinex","BTCUSD",1759023217106,8.15866777,109810.0,109800.0,0.53161392]
["bitfinex","BTCUSD",1759023217329,8.15866777,109810.0,109800.0,0.06016456]
["bitfinex","BTCUSD",1759023217529,8.15866777,109810.0,109800.0,0.34628456]
["bitfinex","BTCUSD",1759023217731,8.15866777,109810.0,109800.0,0.52843392]
["bitfinex","BTCUSD",1759023219186,8.46330424,109810.0,109800.0,0.52843392]
["bitfinex","BTCUSD",1759023219394,8.46967006,109810.0,109800.0,0.52843392]
["bitfinex","BTCUSD",1759023220702,8.46967006,109810.0,109800.0,0.34628456]
["bitfinex","BTCUSD",1759023220917,8.47267006,109810.0,109800.0,0.34429456]
["bitfinex","BTCUSD",1759023221803,8.47267006,109810.0,109800.0,0.31689]
["bitfinex","BTCUSD",1759023223196,7.98590082,109810.0,109800.0,0.31888]
["bitfinex","BTCUSD",1759023223408,0.00636582,109810.0,109800.0,0.53436126]
["bitfinex","BTCUSD",1759023223824,0.00636582,109810.0,109800.0,0.56176532]
["bitfinex","BTCUSD",1759023225040,0.00636582,109810.0,109800.0,0.82626532]
["bitfinex","BTCUSD",1759023228259,0.00637776,109810.0,109800.0,0.82626532]
["bitfinex","BTCUSD",1759023233172,0.52381953,109820.0,109800.0,0.82626532]
["bitfinex","BTCUSD",1759023233173,0.36762557,109820.0,109800.0,0.82626532]
["bitfinex","BTCUSD",1759023233394,7.974535,109810.0,109800.0,0.82626532]
["bitfinex","BTCUSD",1759023233986,7.974535,109810.0,109800.0,0.82326532]
["bitfinex","BTCUSD",1759023235111,7.974535,109810.0,109800.0,0.82526532]
["bitfinex","BTCUSD",1759023238502,8.15880777,109810.0,109800.0,0.82204532]
["bitfinex","BTCUSD",1759023238685,0.18427277,109810.0,109800.0,0.82204532]
["bitfinex","BTCUSD",1759023239722,0.18427277,109810.0,109800.0,0.53596532]
["bitfinex","BTCUSD",1759023239928,0.18427277,109810.0,109800.0,0.82204532]
["bitfinex","BTCUSD",1759023240560,0.18427277,109810.0,109800.0,0.82512532]
["bitfinex","BTCUSD",1759023241423,0.18427277,109810.0,109800.0,0.53904532]
["bitfinex","BTCUSD",1759023241652,0.18427277,109810.0,109800.0,0.82204532]
["bitfinex","BTCUSD",1759023242610,0.18213277,109810.0,109800.0,0.53904532]
["bitfinex","BTCUSD",1759023242822,0.50403986,109820.0,109800.0,0.82512532]
["bitfinex","BTCUSD",1759023243036,0.01428694,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1759023243236,0.19640313,109820.0,109810.0,0.18416277]
["bitfinex","BTCUSD",1759023243442,0.19640313,109820.0,109810.0,0.20790277]
["bitfinex","BTCUSD",1759023243777,0.01428694,109820.0,109810.0,0.21098277]
["bitfinex","BTCUSD",1759023244801,0.01428694,109820.0,109810.0,0.21198277]
["bitfinex","BTCUSD",1759023245003,0.02069246,109820.0,109810.0,0.21198277]
["bitfinex","BTCUSD",1759023249007,0.02069246,109820.0,109810.0,0.50663467]
["bitfinex","BTCUSD",1759023249413,0.02069175,109820.0,109810.0,0.50663467]
["bitfinex","BTCUSD",1759023250184,0.20280794,109820.0,109810.0,0.79271467]
["bitfinex","BTCUSD",1759023250311,0.02069175,109820.0,109810.0,0.79271467]
["bitfinex","BTCUSD",1759023252744,0.02069175,109820.0,109810.0,0.50663467]
["bitfinex","BTCUSD",1759023252914,0.00640481,109820.0,109810.0,0.79267467]
["bitfinex","BTCUSD",1759023254306,0.188521,109820.0,109810.0,0.79267467]
["bitfinex","BTCUSD",1759023256420,0.190651,109820.0,109810.0,0.6105419]
["bitfinex","BTCUSD",1759023257068,0.190651,109820.0,109810.0,0.3245019]
["bitfinex","BTCUSD",1759023257299,0.190651,109820.0,109810.0,0.6105419]
["bitfinex","BTCUSD",1759023258147,0.190651,109820.0,109810.0,0.0569219]
["bitfinex","BTCUSD",1759023258285,8.47286247,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023259357,8.4871488,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023260429,8.2986278,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023260641,8.48074399,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023260845,8.48074399,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023261701,8.48074399,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023261907,8.48074399,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023265892,8.48074399,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023266102,8.46645766,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023268777,8.61887031,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023269388,8.63315676,109820.0,109810.0,0.31078]
["bitfinex","BTCUSD",1759023271251,8.63315676,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023271498,8.63315676,109820.0,109810.0,0.31074]
["bitfinex","BTCUSD",1759023277136,8.91915676,109820.0,109810.0,0.31074]
["bitfinex","BTCUSD",1759023280141,8.90487031,109820.0,109810.0,0.31074]
["bitfinex","BTCUSD",1759023280971,8.44782119,109820.0,109810.0,0.31074]
["bitfinex","BTCUSD",1759023281192,8.90487031,109820.0,109810.0,0.31074]
["bitfinex","BTCUSD",1759023281965,8.90487031,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023282181,8.9112755,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023283254,8.92556259,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023285805,9.15408715,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023286025,9.17825948,109820.0,109810.0,0.02474]
["bitfinex","BTCUSD",1759023286256,9.95875316,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759023286482,0.18218254,109780.0,109770.0,0.10992]
["bitfinex","BTCUSD",1759023286689,8.61574666,109780.0,109770.0,0.0154645]
["bitfinex","BTCUSD",1759023286937,8.62214834,109780.0,109770.0,0.0154645]
["bitfinex","BTCUSD",1759023287126,8.61574666,109780.0,109770.0,0.0154645]
["bitfinex","BTCUSD",1759023287562,8.61574666,109780.0,109770.0,0.0175345]
["bitfinex","BTCUSD",1759023287778,8.61574666,109780.0,109770.0,0.0174645]
["bitfinex","BTCUSD",1759023287963,8.61871666,109780.0,109770.0,0.0174645]
["bitfinex","BTCUSD",1759023288224,8.90471666,109780.0,109770.0,0.0174645]
["bitfinex","BTCUSD",1759023288435,8.90471666,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023288645,8.90174666,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023288836,8.90174666,109780.0,109770.0,0.0422445]
["bitfinex","BTCUSD",1759023289273,8.90471666,109780.0,109770.0,0.0431745]
["bitfinex","BTCUSD",1759023289454,8.91900803,109780.0,109770.0,0.0431745]
["bitfinex","BTCUSD",1759023290194,8.91900803,109780.0,109770.0,0.0411745]
["bitfinex","BTCUSD",1759023290418,8.91900803,109780.0,109770.0,0.0391745]
["bitfinex","BTCUSD",1759023290832,8.91900803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023291281,8.63300803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023291464,8.91904803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023293517,8.63300803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023293729,8.91904803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023293965,8.91607803,109780.0,109770.0,0.0401745]
["bitfinex","BTCUSD",1759023295297,8.17298891,109780.0,109770.0,0.0423345]
["bitfinex","BTCUSD",1759023295568,8.44587549,109780.0,109770.0,0.22755364]
["bitfinex","BTCUSD",1759023295772,8.21735093,109780.0,109770.0,0.22755364]
["bitfinex","BTCUSD",1759023295972,8.62805803,109780.0,109770.0,0.22755364]
["bitfinex","BTCUSD",1759023296100,8.44587549,109780.0,109770.0,0.22755364]
["bitfinex","BTCUSD",1759023296305,8.20305956,109780.0,109770.0,0.25770554]
["bitfinex","BTCUSD",1759023297378,0.22852456,109780.0,109770.0,0.25770554]
["bitfinex","BTCUSD",1759023299192,0.25317456,109790.0,109780.0,0.21233444]
["bitfinex","BTCUSD",1759023299414,8.20305956,109790.0,109780.0,0.50053444]
["bitfinex","BTCUSD",1759023299622,8.20305956,109790.0,109780.0,0.52612444]
["bitfinex","BTCUSD",1759023300269,0.22852456,109790.0,109780.0,0.52612444]
["bitfinex","BTCUSD",1759023300483,0.22852456,109790.0,109780.0,0.53112444]
["bitfinex","BTCUSD",1759023301976,0.22852456,109790.0,109780.0,0.52912444]
["bitfinex","BTCUSD",1759023302191,0.22852456,109790.0,109780.0,0.79362444]
["bitfinex","BTCUSD",1759023302394,0.22852456,109790.0,109780.0,0.79462444]
["bitfinex","BTCUSD",1759023302666,0.22852456,109790.0,109780.0,0.79862444]
["bitfinex","BTCUSD",1759023306302,0.0386798,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1759023306538,8.44794392,109800.0,109790.0,0.18432595]
["bitfinex","BTCUSD",1759023306801,8.44794392,109800.0,109790.0,0.20689595]
["bitfinex","BTCUSD",1759023307831,8.43365412,109800.0,109790.0,0.20989595]
["bitfinex","BTCUSD",1759023308645,8.43365412,109800.0,109790.0,0.21189595]
["bitfinex","BTCUSD",1759023309620,0.22852456,109800.0,109790.0,0.24511785]
["bitfinex","BTCUSD",1759023309870,0.45704912,109800.0,109790.0,0.24511785]
["bitfinex","BTCUSD",1759023310828,0.64129848,109800.0,109790.0,0.52592785]
["bitfinex","BTCUSD",1759023311036,0.64452848,109800.0,109790.0,0.52592785]
["bitfinex","BTCUSD",1759023311388,0.64452848,109800.0,109790.0,0.23988785]
["bitfinex","BTCUSD",1759023311600,0.64452848,109800.0,109790.0,0.52592785]
["bitfinex","BTCUSD",1759023311800,0.64129848,109800.0,109790.0,0.52787785]
["bitfinex","BTCUSD",1759023312005,0.45914912,109800.0,109790.0,0.53094785]
["bitfinex","BTCUSD",1759023313215,0.45704912,109800.0,109790.0,0.53094785]
["bitfinex","BTCUSD",1759023314207,0.64129848,109800.0,109790.0,0.79237785]
["bitfinex","BTCUSD",1759023314956,0.64129848,109800.0,109790.0,0.79233785]
["bitfinex","BTCUSD",1759023316175,0.45675957,109800.0,109790.0,0.79233785]
["bitfinex","BTCUSD",1759023316386,0.45675957,109800.0,109790.0,0.79540785]
["bitfinex","BTCUSD",1759023317393,0.45675957,109800.0,109790.0,0.3241719]
["bitfinex","BTCUSD",1759023317600,0.45998957,109800.0,109790.0,0.79038785]
["bitfinex","BTCUSD",1759023318296,0.45675957,109800.0,109790.0,0.79233785]
["bitfinex","BTCUSD",1759023318531,0.45675957,109800.0,109790.0,0.3222219]
["bitfinex","BTCUSD",1759023318745,8.43452457,109800.0,109790.0,0.29207]
["bitfinex","BTCUSD",1759023318982,8.66304913,109800.0,109790.0,0.29207]
["bitfinex","BTCUSD",1759023319120,8.66943927,109800.0,109790.0,0.29207]
["bitfinex","BTCUSD",1759023319552,8.66943927,109800.0,109790.0,0.28907]
["bitfinex","BTCUSD",1759023319769,8.66943927,109800.0,109790.0,0.28707]
["bitfinex","BTCUSD",1759023319993,8.66943927,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023320831,8.68372876,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023322789,8.86826767,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023324345,8.86827493,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023324522,8.89244726,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023325348,8.86827493,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023325571,9.15431493,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023325975,8.92579037,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023326285,8.63975037,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023326607,8.92579037,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023326919,8.92579037,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023327124,8.64075037,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023327336,8.92679037,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023327750,8.91350088,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023328532,9.06622938,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023330705,8.78018938,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023330921,8.76134057,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023332046,8.48959039,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023332254,8.77563039,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023332495,8.48959039,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023332709,8.77030039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023332905,8.77233039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023333121,8.77233039,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023335028,8.77553039,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023335436,8.47064158,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023335663,8.77553039,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023336075,8.48949039,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023336324,8.18140158,109800.0,109790.0,0.0246]
["bitfinex","BTCUSD",1759023336547,8.77233039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023337714,8.48426039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023337910,8.77030039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023338339,8.48426039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023338549,8.77030039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023338770,8.76930039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023339178,8.76830039,109800.0,109790.0,0.02775]
["bitfinex","BTCUSD",1759023339550,8.76830039,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023341039,8.77033039,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023341297,8.77033039,109800.0,109790.0,0.0256]
["bitfinex","BTCUSD",1759023342850,8.77033039,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023344532,8.48226039,109800.0,109790.0,0.21091595]
["bitfinex","BTCUSD",1759023344708,8.15668436,109800.0,109790.0,0.21091595]
["bitfinex","BTCUSD",1759023345496,8.15668436,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023346148,8.15668436,109800.0,109790.0,0.21091595]
["bitfinex","BTCUSD",1759023346344,8.15668436,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023347385,8.46157317,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023347854,8.47586178,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023348312,8.47586178,109800.0,109790.0,0.21091595]
["bitfinex","BTCUSD",1759023348490,8.47586178,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023349754,8.46157317,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023350487,8.74757317,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023352429,8.74973317,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023352624,8.76402178,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023353094,8.76402178,109800.0,109790.0,0.21091595]
["bitfinex","BTCUSD",1759023353771,8.76402178,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023356250,8.74973317,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023357959,8.56109143,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023358165,8.56109217,109800.0,109790.0,0.02875]
["bitfinex","BTCUSD",1759023359674,8.56109217,109800.0,109790.0,0.0256]
["bitfinex","BTCUSD",1759023360618,8.57538078,109800.0,109790.0,0.0256]
["bitfinex","BTCUSD",1759023361447,8.57861078,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023361648,8.58501106,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023367275,8.88989987,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023367478,8.58501106,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023368525,8.29901106,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023368659,8.58497106,109800.0,109790.0,0.02357]
["bitfinex","BTCUSD",1759023369094,8.58597106,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023369302,8.58697106,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023369954,8.57268245,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023370372,8.87757126,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023373113,8.89186137,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023376736,8.60590137,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023376956,8.89186137,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023377435,8.58697256,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023377624,8.30101256,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023377869,8.58697256,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023378076,8.89186137,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023380163,8.87757126,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023383131,8.89186123,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023387552,8.91603356,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023388002,8.90174359,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023389538,8.89534331,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023389680,8.90173652,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023390087,8.90173598,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023390504,8.61577598,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023390707,9.07309602,109800.0,109790.0,0.02257]
["bitfinex","BTCUSD",1759023390890,9.15192689,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023391093,9.19970922,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759023391465,0.18218254,109780.0,109770.0,0.0154645]
["bitfinex","BTCUSD",1759023391673,8.71790765,109780.0,109770.0,0.0154645]
["bitfinex","BTCUSD",1759023391911,8.74151765,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023392363,8.75581006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023392576,8.46985006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023392761,8.75681006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023392974,8.47185006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023393235,8.75781006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023393473,8.75979006,109780.0,109770.0,0.0207145]
["bitfinex","BTCUSD",1759023393706,8.75979006,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023395966,8.75979006,109780.0,109770.0,0.0416745]
["bitfinex","BTCUSD",1759023396414,8.74850765,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023396968,8.74549765,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023397171,8.29102921,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023397376,8.74850765,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023398198,9.03982194,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023398632,9.0672416,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023399273,9.02883886,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023399718,9.04313223,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023401385,8.75717223,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023401610,9.13809223,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023402486,9.04313223,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023402699,8.75716513,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023402915,9.13808513,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023403128,8.75716513,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023403360,8.01436548,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023403583,8.75780392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023403798,8.47184392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023404020,8.75780392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023404474,8.57562138,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023404698,8.75780392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023405360,8.47184392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023405588,8.75780392,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023406665,8.74351055,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023409920,8.75780333,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023410344,8.47184333,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023410557,8.75780333,109780.0,109770.0,0.0448845]
["bitfinex","BTCUSD",1759023410765,8.75985333,109780.0,109770.0,0.0416745]
["bitfinex","BTCUSD",1759023411424,8.75985333,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023411425,8.76293333,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023411958,8.75985333,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023412414,8.75985333,109780.0,109770.0,0.0415845]
["bitfinex","BTCUSD",1759023412626,8.75985333,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023412829,8.76293333,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023413469,8.75985333,109780.0,109770.0,0.0415845]
["bitfinex","BTCUSD",1759023413670,8.47184333,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023413841,8.75780333,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023414260,8.30032489,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023414467,8.75985333,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023416419,8.54623155,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023416729,8.08670311,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023416944,8.54623155,109780.0,109770.0,0.0415845]
["bitfinex","BTCUSD",1759023417152,8.54418155,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023418112,8.54623155,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023419146,8.54418155,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023419342,8.55847399,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023419971,8.56052399,109780.0,109770.0,0.0447545]
["bitfinex","BTCUSD",1759023421158,8.56360399,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023422486,8.79234321,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023422691,8.81651554,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023423044,8.58777632,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023425318,8.81651554,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023426293,8.8022231,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023429672,8.8165164,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023430316,9.58884254,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023430537,9.52664929,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023430750,8.84043163,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023430964,8.5305564,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023431213,8.9121564,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023432628,8.5305564,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023432841,8.5305564,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023432842,8.88361407,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023433044,8.88575407,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023433322,8.88898407,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023433480,8.50662407,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023433703,8.79083407,109780.0,109770.0,0.0416845]
["bitfinex","BTCUSD",1759023434093,8.79083407,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023434303,8.81825386,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023434499,8.84565619,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023436096,8.55821619,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023436312,8.84238619,109780.0,109770.0,0.0416845]
["bitfinex","BTCUSD",1759023436524,8.55498619,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023436942,8.84314619,109780.0,109770.0,0.0416845]
["bitfinex","BTCUSD",1759023437982,8.52867386,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023438110,8.56071485,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023438533,8.78945407,109780.0,109770.0,0.0446445]
["bitfinex","BTCUSD",1759023439252,8.77730077,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023439609,8.78053077,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023439811,8.8047031,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023442291,8.81899595,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023444842,9.50521361,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023445041,8.81899595,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023445587,8.84641411,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023446426,8.83212126,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023447890,8.61794315,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023448127,8.80012569,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023450896,8.81441878,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023452104,8.52084878,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023452311,8.81246878,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023452518,8.81242878,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023452719,8.43124725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023453774,8.43124725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023455126,8.14164725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023455322,8.43112725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023456111,8.43112725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023456535,8.43430725,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023456717,8.43112725,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023456902,8.43430725,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023458736,8.42914725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023459183,8.43112725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023459913,8.43112725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023463323,8.14164725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023463537,8.43184725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023463751,8.43184725,109780.0,109770.0,0.0446945]
["bitfinex","BTCUSD",1759023463977,8.43184725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023467907,8.43502725,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023469841,8.43502725,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023471368,8.26266325,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023473917,8.25876325,109780.0,109770.0,0.0417545]
["bitfinex","BTCUSD",1759023474134,8.25876325,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023475711,8.25868325,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023475914,7.96730325,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023476238,8.20511276,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023479582,8.20495276,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023480010,7.92211917,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023480238,8.21127917,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023480915,7.90624304,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023481139,8.21333917,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023482429,8.21127917,109780.0,109770.0,0.0447445]
["bitfinex","BTCUSD",1759023482963,8.21632917,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023483388,8.2405015,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023486436,8.24050199,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023488201,8.2262089,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023491293,8.24050168,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023492785,8.23013868,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023495009,8.25755683,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023496498,8.24326405,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023497066,7.95410405,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023497328,8.33770405,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023497674,8.24270405,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023497879,8.33766307,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023498087,8.33463307,109780.0,109770.0,0.0416545]
["bitfinex","BTCUSD",1759023499317,7.95111307,109780.0,109770.0,0.0416545]
["bitfinex","BTCUSD",1759023499503,8.23959307,109780.0,109770.0,0.0416545]
["bitfinex","BTCUSD",1759023500679,7.96540614,109780.0,109770.0,0.0416545]
["bitfinex","BTCUSD",1759023500888,8.25388614,109780.0,109770.0,0.0416545]
["bitfinex","BTCUSD",1759023501401,8.25702614,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023502208,7.96854614,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023502414,8.25694614,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023502815,7.96540614,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023503022,8.25372614,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023503249,8.25686614,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023506344,8.25046022,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023506542,8.25686574,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023510149,8.06787664,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023510344,8.05484357,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023512642,7.76338357,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023512856,8.14630357,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023513542,7.92335725,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023513749,8.32335338,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023514518,8.32331338,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023514748,8.47579913,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023515187,8.37953913,109780.0,109770.0,0.0449445]
["bitfinex","BTCUSD",1759023515418,8.47647913,109780.0,109770.0,0.0449445]
["bitfinex","BTCUSD",1759023515990,8.47647913,109780.0,109770.0,0.0417345]
["bitfinex","BTCUSD",1759023516254,8.70765007,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023516453,8.61028007,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023516662,8.70524007,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023516866,8.69094703,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023517684,8.59666703,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023517838,8.69162703,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023518040,8.68522151,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023518273,8.69162507,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023519270,8.69403517,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023519508,8.71619314,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023519710,8.73048669,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023519928,8.81919816,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023520426,8.73048669,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023520600,8.56452669,109780.0,109770.0,0.0396345]
["bitfinex","BTCUSD",1759023526320,8.56452669,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759023526321,7.9021591,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759023526560,0.18221574,109760.0,109750.0,0.0051]
["bitfinex","BTCUSD",1759023526787,8.17349928,109760.0,109750.0,0.00514645]
["bitfinex","BTCUSD",1759023527005,7.90733928,109760.0,109750.0,0.01045645]
["bitfinex","BTCUSD",1759023527219,8.23861665,109760.0,109750.0,0.01045645]
["bitfinex","BTCUSD",1759023527424,7.78109477,109760.0,109750.0,0.01045645]
["bitfinex","BTCUSD",1759023527645,8.23861665,109760.0,109750.0,0.01045645]
["bitfinex","BTCUSD",1759023529186,8.23861665,109760.0,109750.0,0.01345645]
["bitfinex","BTCUSD",1759023529447,8.23861665,109760.0,109750.0,0.03621645]
["bitfinex","BTCUSD",1759023529690,8.23861665,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023529891,8.23961665,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023532081,8.2396079,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023533277,8.22531282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023533489,7.76779094,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023533699,8.22531282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023533909,7.76775094,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023534117,8.22527282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023535111,7.93575282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023535325,7.76779094,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023535747,8.22531282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023535950,7.93575282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023536177,8.23972768,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023536528,7.95004768,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023536734,7.4925258,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023536938,7.95004768,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023537137,8.23984768,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023537385,8.22555282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023538421,8.22559282,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023540530,8.23988768,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023542401,8.21254539,109760.0,109750.0,0.03321645]
["bitfinex","BTCUSD",1759023542847,8.44569633,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023543275,8.47311862,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023543508,8.4731159,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023543969,8.24435496,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023544367,8.26651293,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023546312,8.25221807,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023546744,8.25221877,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023547573,8.25221941,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023548381,8.48098035,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023548598,8.56969182,109760.0,109750.0,0.02790645]
["bitfinex","BTCUSD",1759023549471,8.56969182,109760.0,109730.0,0.04045564]
["bitfinex","BTCUSD",1759023549472,0.18224895,109740.0,109730.0,0.04045564]
["bitfinex","BTCUSD",1759023549679,8.17867391,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023549935,8.20271391,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023550151,8.23014189,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023550579,8.24443948,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023550790,7.97398745,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023551000,8.26454745,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023551219,7.97398745,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023551498,8.26454745,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023552125,8.27576107,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023552565,8.27576107,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023553272,7.98520107,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023553461,7.98520107,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023553462,8.27576107,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023553871,7.98520107,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023554281,8.27568107,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023554413,8.24825309,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023554617,8.24825309,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023554914,7.95777309,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023555124,8.24829309,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023555825,8.2339955,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023556224,7.92131753,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023556383,8.21179753,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023558239,8.23922552,109740.0,109730.0,0.04265201]
["bitfinex","BTCUSD",1759023559299,8.49239443,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023559689,8.56418077,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023561368,8.56193077,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023561574,8.28403993,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023561781,8.46628888,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023562742,8.48058739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023563817,8.19010739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023563973,8.57570739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023564407,8.57970739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023565455,8.19410739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023565661,8.57966739,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023567690,8.56536888,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023570496,8.47020888,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023570694,8.5795074,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023570992,8.5794274,109740.0,109730.0,0.04050201]
["bitfinex","BTCUSD",1759023572953,8.5794274,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023572954,7.93879849,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023573175,8.32411849,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023575550,8.22911849,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023575731,8.23109849,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023576570,8.0787924,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023576992,7.7884724,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023577138,8.0768124,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023577916,8.0787924,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023578831,8.0768124,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023579090,8.06251388,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023580369,8.06464388,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023580641,8.06251388,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023581877,8.07681207,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023582905,8.07894207,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023583271,7.77159628,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023583471,8.07681207,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023583889,8.07894207,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023584115,7.88655793,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023584323,7.92493749,109740.0,109730.0,0.04549201]
["bitfinex","BTCUSD",1759023584532,7.92280749,109740.0,109730.0,0.06959201]
["bitfinex","BTCUSD",1759023585297,7.92478749,109740.0,109730.0,0.06959201]
["bitfinex","BTCUSD",1759023585898,7.92478749,109740.0,109730.0,0.06661201]
["bitfinex","BTCUSD",1759023586300,7.94896749,109740.0,109730.0,0.06661201]
["bitfinex","BTCUSD",1759023587486,7.94896749,109740.0,109730.0,0.06959201]
["bitfinex","BTCUSD",1759023591251,7.94896749,109740.0,109730.0,0.06661201]
["bitfinex","BTCUSD",1759023593566,7.61434259,109740.0,109730.0,0.06985201]
["bitfinex","BTCUSD",1759023593798,7.91955838,109740.0,109730.0,0.06985201]
["bitfinex","BTCUSD",1759023593989,7.92153838,109740.0,109730.0,0.06985201]
["bitfinex","BTCUSD",1759023595475,7.61394259,109740.0,109730.0,0.06985201]
["bitfinex","BTCUSD",1759023595739,7.91915838,109740.0,109730.0,0.06985201]
["bitfinex","BTCUSD",1759023595946,7.92113838,109740.0,109730.0,0.06661201]
["bitfinex","BTCUSD",1759023596110,7.92753297,109740.0,109730.0,0.06661201]
["bitfinex","BTCUSD",1759023596341,7.92994297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023597584,7.92753297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023597972,7.92994297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023600601,7.92753297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023602800,7.92753297,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023603005,7.92753297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023603467,7.92753297,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023604778,7.92753297,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023605787,7.92753779,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023607186,7.92753779,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023607424,7.92551779,109740.0,109730.0,0.06995201]
["bitfinex","BTCUSD",1759023607628,7.92749779,109740.0,109730.0,0.06995201]
["bitfinex","BTCUSD",1759023607834,7.9131996,109740.0,109730.0,0.06995201]
["bitfinex","BTCUSD",1759023610054,7.90680019,109740.0,109730.0,0.06995201]
["bitfinex","BTCUSD",1759023610276,7.9131987,109740.0,109730.0,0.06995201]
["bitfinex","BTCUSD",1759023610500,7.9131987,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023610938,7.92749683,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023612899,7.92551683,109740.0,109730.0,0.06994201]
["bitfinex","BTCUSD",1759023613719,7.92749683,109740.0,109730.0,0.06994201]
["bitfinex","BTCUSD",1759023614278,7.92749683,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023614883,7.95492559,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023616450,7.94062746,109740.0,109730.0,0.06671201]
["bitfinex","BTCUSD",1759023617713,7.94062746,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023619535,7.9549256,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023625116,7.9573256,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023625302,7.9549256,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023625931,7.9573256,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023629786,7.94302746,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023630473,8.03173893,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023630685,8.0538969,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023632305,8.07781213,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023632702,8.09211125,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023634168,7.74439079,109740.0,109730.0,0.06658201]
["bitfinex","BTCUSD",1759023634374,8.04960658,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023634578,7.66306658,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023635207,7.95322658,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023635732,7.64805079,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023635853,7.92583782,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023636060,7.63563782,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023636265,7.92583782,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023636793,7.78815305,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023637014,7.77385393,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023637230,8.06405393,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023637896,7.84335198,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023638083,8.02560093,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023638296,7.73540093,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023638530,8.02560093,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023640216,8.03989907,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023640853,7.74969907,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023641073,8.03985907,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023643691,8.04188907,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023644099,8.03985907,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023644299,8.03346056,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023644503,8.02555781,109740.0,109730.0,0.06972201]
["bitfinex","BTCUSD",1759023645055,8.02758781,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023645266,8.04974578,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023645479,8.01461533,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023645687,8.03464086,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023646851,8.03699086,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023647278,8.06441916,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023647991,8.07871732,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023648214,8.06441916,109740.0,109730.0,0.06460201]
["bitfinex","BTCUSD",1759023650570,7.28999017,109740.0,109730.0,0.06657201]
["bitfinex","BTCUSD",1759023650788,7.78162738,109740.0,109730.0,0.06960201]
["bitfinex","BTCUSD",1759023650945,8.01245289,109740.0,109730.0,0.06960201]
["bitfinex","BTCUSD",1759023651158,8.02675105,109740.0,109730.0,0.06657201]
["bitfinex","BTCUSD",1759023651597,8.02675105,109740.0,109730.0,0.06960201]
["bitfinex","BTCUSD",1759023651761,8.02675105,109740.0,109730.0,0.06657201]
["bitfinex","BTCUSD",1759023653951,8.02675105,109740.0,109730.0,0.06615475]
["bitfinex","BTCUSD",1759023654962,8.02675105,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023656515,8.01245289,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023659176,8.01486289,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023659360,7.8509942,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023660916,7.95836249,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023661988,7.95836249,109740.0,109730.0,0.06615475]
["bitfinex","BTCUSD",1759023663244,7.95836249,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023663452,7.96077676,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023663987,7.95836676,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023666529,7.95836676,109740.0,109730.0,0.06615475]
["bitfinex","BTCUSD",1759023666749,7.94406847,109740.0,109730.0,0.06615475]
["bitfinex","BTCUSD",1759023667066,7.94647847,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023667326,7.94406847,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023668171,7.94647847,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023670446,7.94406847,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023671690,7.74803042,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023671884,7.93027937,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023673193,7.9302805,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023674459,7.5446005,109740.0,109730.0,0.06616475]
["bitfinex","BTCUSD",1759023674660,7.8347605,109740.0,109730.0,0.06616475]
["bitfinex","BTCUSD",1759023676354,7.8347605,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023676562,7.8347605,109740.0,109730.0,0.06616475]
["bitfinex","BTCUSD",1759023679032,7.8347605,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023679438,7.8371705,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023679638,7.8347605,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023680607,7.37678948,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023680850,7.8345205,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023682692,7.5446005,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023682896,7.8345205,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023683601,7.08490948,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023683815,7.5426405,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023684027,7.80505219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023684422,7.51521219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023684661,7.80505219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023685757,7.51521219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023685980,7.80505219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023686635,7.80501219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023686830,7.51521219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023687054,7.80497219,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023688023,7.60330676,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023688963,7.14557574,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023689190,7.60330676,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023689419,7.31354676,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023689664,7.60338676,109740.0,109730.0,0.09677032]
["bitfinex","BTCUSD",1759023690095,7.6177247,109740.0,109730.0,0.09677032]
["bitfinex","BTCUSD",1759023690765,7.88660548,109740.0,109730.0,0.09161032]
["bitfinex","BTCUSD",1759023690987,7.88660548,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023692640,7.90876345,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023695469,7.89446551,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023696150,7.89205551,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023696550,7.66319,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023697854,7.66089,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023698187,7.63873203,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023698621,7.4881873,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023700853,7.1986273,109740.0,109730.0,0.06625475]
["bitfinex","BTCUSD",1759023701070,7.4881473,109740.0,109730.0,0.06625475]
["bitfinex","BTCUSD",1759023701287,7.4881073,109740.0,109730.0,0.06625475]
["bitfinex","BTCUSD",1759023706138,7.4881073,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023708258,7.4858473,109740.0,109730.0,0.06934475]
["bitfinex","BTCUSD",1759023708469,7.4879173,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023709658,7.1987173,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023710045,7.4879973,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023710970,7.50229549,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023712066,7.50229549,109740.0,109730.0,0.06620475]
["bitfinex","BTCUSD",1759023713288,7.50229549,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023716529,7.4879973,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023717991,7.4879973,109740.0,109730.0,0.06620475]
["bitfinex","BTCUSD",1759023719083,7.4877973,109740.0,109730.0,0.06620475]
["bitfinex","BTCUSD",1759023719686,7.50209549,109740.0,109730.0,0.06620475]
["bitfinex","BTCUSD",1759023721790,7.31792814,109740.0,109730.0,0.06620475]
["bitfinex","BTCUSD",1759023721934,7.50017709,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023726525,7.4858789,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023727386,7.48139651,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023728711,7.48370651,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023729388,7.50586448,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023729570,7.5201629,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023729780,7.60887437,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023730180,7.63630311,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023733770,7.64269944,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023736595,7.62840102,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023737030,7.93360731,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023737210,7.56360478,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023738442,7.27452478,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023738694,7.65788478,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023739558,7.57722435,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023739787,7.67222435,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023740004,7.67221945,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023741760,7.74532549,109740.0,109730.0,0.06418475]
["bitfinex","BTCUSD",1759023744683,7.72316752,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759023744898,0.20602317,109730.0,109720.0,0.00028]
["bitfinex","BTCUSD",1759023745103,0.20602317,109730.0,109720.0,0.00032649]
["bitfinex","BTCUSD",1759023745104,7.47318689,109730.0,109720.0,0.00032649]
["bitfinex","BTCUSD",1759023745331,7.49791689,109730.0,109720.0,0.00032649]
["bitfinex","BTCUSD",1759023745459,7.52534921,109730.0,109720.0,0.00032649]
["bitfinex","BTCUSD",1759023746192,7.52534921,109730.0,109720.0,0.00132649]
["bitfinex","BTCUSD",1759023746663,7.61406068,109730.0,109720.0,0.00132649]
["bitfinex","BTCUSD",1759023746835,7.61406068,109730.0,109720.0,0.02434649]
["bitfinex","BTCUSD",1759023747714,7.61406068,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023747931,7.61506068,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023748707,7.61706068,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023749566,7.63136075,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023750602,7.03775446,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023750821,7.22847167,109730.0,109720.0,0.02836649]
["bitfinex","BTCUSD",1759023751224,7.51699167,109730.0,109720.0,0.02836649]
["bitfinex","BTCUSD",1759023751863,7.51499167,109730.0,109720.0,0.02836649]
["bitfinex","BTCUSD",1759023752323,7.51399167,109730.0,109720.0,0.02836649]
["bitfinex","BTCUSD",1759023752760,7.51399167,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023754524,7.22547167,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023754727,7.48643935,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023754870,7.19803935,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023755079,7.48655935,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023755927,7.18135306,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023756132,7.48655935,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023756544,7.47225928,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023757149,7.28999372,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023757367,7.47225928,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023758417,7.24629728,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023758798,7.17000895,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023760120,7.40090691,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023760315,7.42466452,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023763883,6.88148895,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023764101,7.16992895,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023764806,6.88148895,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023765046,6.65257099,109730.0,109720.0,0.02936649]
["bitfinex","BTCUSD",1759023765270,7.16988895,109730.0,109720.0,0.0475947]
["bitfinex","BTCUSD",1759023765461,7.16988895,109730.0,109720.0,0.07502236]
["bitfinex","BTCUSD",1759023766159,6.94097099,109730.0,109720.0,0.07502236]
["bitfinex","BTCUSD",1759023766573,7.16988895,109730.0,109720.0,0.07502236]
["bitfinex","BTCUSD",1759023766788,7.16988895,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023769404,6.98762339,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023770246,6.80194796,109730.0,109720.0,0.23907632]
["bitfinex","BTCUSD",1759023770823,6.51354796,109730.0,109720.0,0.23907632]
["bitfinex","BTCUSD",1759023771036,6.80190796,109730.0,109720.0,0.23907632]
["bitfinex","BTCUSD",1759023772220,6.58728816,109730.0,109720.0,0.23907632]
["bitfinex","BTCUSD",1759023772455,6.81620612,109730.0,109720.0,0.23907632]
["bitfinex","BTCUSD",1759023773836,6.99847168,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023774008,6.81620612,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023775823,6.71011168,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023776439,6.69581352,109730.0,109720.0,0.05679415]
["bitfinex","BTCUSD",1759023777364,7.21748148,109730.0,109720.0,0.05177415]
["bitfinex","BTCUSD",1759023777565,7.24268611,109730.0,109720.0,0.05177415]
["bitfinex","BTCUSD",1759023778438,7.24268611,109730.0,109720.0,0.02434649]
["bitfinex","BTCUSD",1759023779442,7.25698565,109730.0,109720.0,0.02434649]
["bitfinex","BTCUSD",1759023780615,7.25898565,109730.0,109720.0,0.02434649]
["bitfinex","BTCUSD",1759023780826,7.28641797,109730.0,109720.0,0.02434649]
["bitfinex","BTCUSD",1759023781049,7.28641797,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023781272,7.28741797,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023782980,7.32611135,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023783880,7.28741797,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023784122,7.51633593,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023784822,7.28741797,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023785045,7.51633593,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023785893,7.22797593,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023786118,7.47093,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023786739,7.45679046,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023788728,7.68570842,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023789154,7.45679046,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023789596,7.47109057,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023795017,7.47747148,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023796573,7.46317137,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023796752,7.69208933,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023798829,6.53330342,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023799033,7.6034573,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023799469,7.61775745,109730.0,109720.0,0.02334649]
["bitfinex","BTCUSD",1759023801165,0.18228217,109720.0,109710.0,0.0002]
["bitfinex","BTCUSD",1759023801386,8.16307166,109720.0,109710.0,0.00024648]
["bitfinex","BTCUSD",1759023801594,8.28029313,109720.0,109710.0,0.00024648]
["bitfinex","BTCUSD",1759023801830,8.28395144,109720.0,109710.0,0.00024648]
["bitfinex","BTCUSD",1759023802520,0.18229878,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759023802755,7.5673788,109710.0,109700.0,4.65e-05]
["bitfinex","BTCUSD",1759023803003,7.5673788,109710.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023803004,0.1823154,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023803231,8.16742817,109700.0,109690.0,0.0238665]
["bitfinex","BTCUSD",1759023803452,7.90752817,109700.0,109690.0,0.0238665]
["bitfinex","BTCUSD",1759023803695,8.3148434,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023803821,8.40355487,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023804061,8.43099948,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023804259,8.05059948,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023804884,8.43399948,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023805112,8.33899948,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023805335,8.05059948,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023805526,7.6346189,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023805738,7.2512189,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023805903,8.32137278,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023806104,8.32437278,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023806309,8.41308425,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023806508,8.41307516,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759023807534,0.18233202,109690.0,109680.0,0.05398001]
["bitfinex","BTCUSD",1759023807763,7.48077854,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023807999,7.50489854,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023808249,7.58963603,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023808703,7.58730603,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023809383,7.61807927,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023809610,7.61907927,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023810989,7.63338486,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023812887,7.54631737,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023813314,7.54864737,109690.0,109680.0,0.03062529]
["bitfinex","BTCUSD",1759023814171,7.54864737,109690.0,109680.0,0.03259529]
["bitfinex","BTCUSD",1759023814172,7.25787737,109690.0,109680.0,0.03259529]
["bitfinex","BTCUSD",1759023814407,7.25787737,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023814613,7.64139737,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023814975,6.65778496,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023815209,7.02690941,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023815429,6.984733,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023815652,7.30108382,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023815862,7.30108382,109690.0,109680.0,0.03259529]
["bitfinex","BTCUSD",1759023816298,6.5547679,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023816540,6.7283718,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023816966,7.0168518,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023817602,7.04472262,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023818079,7.27364058,109690.0,109680.0,0.03555529]
["bitfinex","BTCUSD",1759023818318,7.27364058,109690.0,109660.0,0.21935545]
["bitfinex","BTCUSD",1759023818319,0.18234865,109680.0,109660.0,0.21935545]
["bitfinex","BTCUSD",1759023818514,0.22886448,109670.0,109660.0,0.27699291]
["bitfinex","BTCUSD",1759023818729,6.5198663,109670.0,109660.0,0.27699291]
["bitfinex","BTCUSD",1759023818953,6.5439863,109670.0,109660.0,0.27896291]
["bitfinex","BTCUSD",1759023819380,6.72635157,109670.0,109660.0,0.05960746]
["bitfinex","BTCUSD",1759023819608,6.5439863,109670.0,109660.0,0.06160746]
["bitfinex","BTCUSD",1759023819791,6.36331902,109670.0,109660.0,0.06060746]
["bitfinex","BTCUSD",1759023820020,6.36331902,109670.0,109660.0,0.05960746]
["bitfinex","BTCUSD",1759023820247,6.36331902,109670.0,109660.0,0.06856746]
["bitfinex","BTCUSD",1759023820665,6.32942693,109670.0,109660.0,0.25094936]
["bitfinex","BTCUSD",1759023821929,0.03049182,109670.0,109660.0,0.55641111]
["bitfinex","BTCUSD",1759023822148,0.03049182,109670.0,109660.0,0.84489111]
["bitfinex","BTCUSD",1759023822364,0.03049182,109670.0,109660.0,0.93993111]
["bitfinex","BTCUSD",1759023823047,0.03049182,109670.0,109660.0,0.93393111]
["bitfinex","BTCUSD",1759023823258,0.03049182,109670.0,109660.0,0.94693111]
["bitfinex","BTCUSD",1759023824075,0.03049182,109670.0,109660.0,0.54642936]
["bitfinex","BTCUSD",1759023824282,0.03049182,109670.0,109660.0,0.64146936]
["bitfinex","BTCUSD",1759023824493,0.03049182,109670.0,109660.0,0.94693111]
["bitfinex","BTCUSD",1759023825525,0.03049182,109670.0,109660.0,0.94689111]
["bitfinex","BTCUSD",1759023826632,0.03049182,109670.0,109660.0,0.64142936]
["bitfinex","BTCUSD",1759023826824,0.03049182,109670.0,109660.0,0.94689111]
["bitfinex","BTCUSD",1759023827936,0.03049182,109670.0,109660.0,0.85185111]
["bitfinex","BTCUSD",1759023828163,0.03049182,109670.0,109660.0,0.94689111]
["bitfinex","BTCUSD",1759023828570,0.03049182,109670.0,109660.0,0.25794936]
["bitfinex","BTCUSD",1759023828781,0.03049182,109670.0,109660.0,0.94689111]
["bitfinex","BTCUSD",1759023829631,0.03049182,109670.0,109660.0,0.56341111]
["bitfinex","BTCUSD",1759023829777,0.03049182,109670.0,109660.0,0.94689111]
["bitfinex","BTCUSD",1759023830002,0.03049182,109670.0,109660.0,0.56341111]
["bitfinex","BTCUSD",1759023830209,0.03049182,109670.0,109660.0,0.64142936]
["bitfinex","BTCUSD",1759023830656,0.03049182,109670.0,109660.0,0.25794936]
["bitfinex","BTCUSD",1759023830844,0.03049182,109670.0,109660.0,0.64142936]
["bitfinex","BTCUSD",1759023831207,0.03049182,109670.0,109660.0,0.25794936]
["bitfinex","BTCUSD",1759023831404,0.03049182,109670.0,109660.0,0.54634936]
["bitfinex","BTCUSD",1759023831610,0.03049182,109670.0,109660.0,0.64138936]
["bitfinex","BTCUSD",1759023831811,0.03049182,109670.0,109660.0,0.94685111]
["bitfinex","BTCUSD",1759023832233,0.03049182,109670.0,109660.0,0.56341111]
["bitfinex","BTCUSD",1759023832438,0.03049182,109670.0,109660.0,0.94685111]
["bitfinex","BTCUSD",1759023834348,0.02412,109670.0,109660.0,0.94685111]
["bitfinex","BTCUSD",1759023839215,0.02412,109670.0,109660.0,0.56341111]
["bitfinex","BTCUSD",1759023839518,0.02412,109670.0,109660.0,0.94681111]
["bitfinex","BTCUSD",1759023842724,0.02412,109670.0,109660.0,0.85177111]
["bitfinex","BTCUSD",1759023842933,0.02412,109670.0,109660.0,0.94677111]
["bitfinex","BTCUSD",1759023843767,0.02412,109670.0,109660.0,0.85177111]
["bitfinex","BTCUSD",1759023843984,0.02412,109670.0,109660.0,0.94677111]
["bitfinex","BTCUSD",1759023844799,0.02412,109670.0,109660.0,0.56341111]
["bitfinex","BTCUSD",1759023845037,0.02412,109670.0,109660.0,0.94677111]
["bitfinex","BTCUSD",1759023845217,0.02412,109670.0,109660.0,1.04291111]
["bitfinex","BTCUSD",1759023845441,0.02412,109670.0,109660.0,0.94677111]
["bitfinex","BTCUSD",1759023846776,0.46498106,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759023847028,6.28677,109690.0,109680.0,0.0301519]
["bitfinex","BTCUSD",1759023847244,6.29315713,109690.0,109680.0,0.3185119]
["bitfinex","BTCUSD",1759023847633,6.29315803,109690.0,109680.0,0.3185119]
["bitfinex","BTCUSD",1759023847845,6.29315803,109690.0,109680.0,0.34594439]
["bitfinex","BTCUSD",1759023848074,6.29315803,109690.0,109680.0,0.52829304]
["bitfinex","BTCUSD",1759023848315,6.29315803,109690.0,109680.0,0.53029304]
["bitfinex","BTCUSD",1759023848507,6.29315803,109690.0,109680.0,0.24193304]
["bitfinex","BTCUSD",1759023848659,6.29638803,109690.0,109680.0,0.53029304]
["bitfinex","BTCUSD",1759023848860,6.32098803,109690.0,109680.0,0.53029304]
["bitfinex","BTCUSD",1759023849067,6.32098803,109690.0,109680.0,0.79679304]
["bitfinex","BTCUSD",1759023849651,6.50332005,109690.0,109680.0,0.32608439]
["bitfinex","BTCUSD",1759023849851,6.50332005,109690.0,109680.0,0.61444439]
["bitfinex","BTCUSD",1759023850766,6.51762253,109690.0,109680.0,0.61444439]
["bitfinex","BTCUSD",1759023853111,6.33529051,109690.0,109680.0,0.61444439]
["bitfinex","BTCUSD",1759023854126,6.51762253,109690.0,109680.0,0.61444439]
["bitfinex","BTCUSD",1759023855374,6.50332005,109690.0,109680.0,0.5870119]
["bitfinex","BTCUSD",1759023855992,6.50332005,109690.0,109680.0,0.2986519]
["bitfinex","BTCUSD",1759023856318,6.80879412,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023858705,6.82309677,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023860452,6.8230969,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023863790,6.8230969,109690.0,109680.0,0.2986519]
["bitfinex","BTCUSD",1759023863995,6.8230969,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023864807,6.8230969,109690.0,109680.0,0.2986519]
["bitfinex","BTCUSD",1759023865008,6.8230969,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023865952,6.80879425,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023867964,6.82879425,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023869262,6.84309701,109690.0,109680.0,0.5869719]
["bitfinex","BTCUSD",1759023869675,6.83986701,109690.0,109680.0,0.5890019]
["bitfinex","BTCUSD",1759023869850,6.83986701,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023870262,6.53440526,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023870893,6.34993324,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023872560,6.53226526,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023872962,6.34993324,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023873181,6.34993298,109690.0,109680.0,0.5922219]
["bitfinex","BTCUSD",1759023873736,6.34993298,109690.0,109680.0,0.77457055]
["bitfinex","BTCUSD",1759023876250,0.06530298,109690.0,109680.0,0.77457055]
["bitfinex","BTCUSD",1759023876723,0.05100022,109690.0,109680.0,0.77457055]
["bitfinex","BTCUSD",1759023877294,0.05100021,109690.0,109680.0,0.77457055]
["bitfinex","BTCUSD",1759023878748,0.05100021,109690.0,109680.0,0.77257055]
["bitfinex","BTCUSD",1759023878996,0.05100021,109690.0,109680.0,0.77857055]
["bitfinex","BTCUSD",1759023879525,0.05100021,109690.0,109680.0,0.77657055]
["bitfinex","BTCUSD",1759023879814,0.06530233,109690.0,109680.0,0.78157055]
["bitfinex","BTCUSD",1759023882238,0.35911137,109710.0,109690.0,0.21247546]
["bitfinex","BTCUSD",1759023882432,6.28463,109700.0,109690.0,0.48019546]
["bitfinex","BTCUSD",1759023882632,6.51360953,109700.0,109690.0,0.79311546]
["bitfinex","BTCUSD",1759023883505,6.51563953,109700.0,109690.0,0.79311546]
["bitfinex","BTCUSD",1759023883885,6.51563953,109700.0,109690.0,0.50887546]
["bitfinex","BTCUSD",1759023884043,6.51563953,109700.0,109690.0,0.79389546]
["bitfinex","BTCUSD",1759023884245,6.51563953,109700.0,109690.0,0.79589546]
["bitfinex","BTCUSD",1759023884455,6.53818953,109700.0,109690.0,0.79589546]
["bitfinex","BTCUSD",1759023884657,6.53818953,109700.0,109690.0,0.79711546]
["bitfinex","BTCUSD",1759023884884,6.53818953,109700.0,109690.0,0.80011546]
["bitfinex","BTCUSD",1759023886214,6.53818953,109700.0,109690.0,0.79689546]
["bitfinex","BTCUSD",1759023886607,6.53818953,109700.0,109690.0,0.50865546]
["bitfinex","BTCUSD",1759023886815,6.54112953,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023887807,6.54112953,109700.0,109690.0,0.50662546]
["bitfinex","BTCUSD",1759023887980,6.54112953,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023888186,6.53818953,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023888985,6.53818953,109700.0,109690.0,0.50662546]
["bitfinex","BTCUSD",1759023889198,6.54112953,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023891433,6.30921,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023891641,6.53818953,109700.0,109690.0,0.79679546]
["bitfinex","BTCUSD",1759023891891,6.53818953,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023894265,6.5445817,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023895266,6.3518047,109700.0,109690.0,0.79482546]
["bitfinex","BTCUSD",1759023897424,6.3518047,109700.0,109690.0,0.79679546]
["bitfinex","BTCUSD",1759023899566,6.12282517,109700.0,109690.0,0.79679546]
["bitfinex","BTCUSD",1759023899835,6.12282517,109700.0,109690.0,1.02874499]
["bitfinex","BTCUSD",1759023899836,0.02894217,109700.0,109690.0,1.02874499]
["bitfinex","BTCUSD",1759023900044,0.02255,109700.0,109690.0,1.02874499]
["bitfinex","BTCUSD",1759023900675,0.02255,109700.0,109690.0,1.05129499]
["bitfinex","BTCUSD",1759023902347,0.02255,109700.0,109690.0,1.05125499]
["bitfinex","BTCUSD",1759023902585,0.02255,109700.0,109690.0,0.91727546]
["bitfinex","BTCUSD",1759023903001,0.02255,109700.0,109690.0,0.53411546]
["bitfinex","BTCUSD",1759023903224,6.57752206,109700.0,109690.0,0.6124619]
["bitfinex","BTCUSD",1759023903444,6.58391242,109700.0,109690.0,0.79479392]
["bitfinex","BTCUSD",1759023903657,6.58391242,109700.0,109690.0,0.79475392]
["bitfinex","BTCUSD",1759023904110,6.76622782,109700.0,109690.0,0.3243019]
["bitfinex","BTCUSD",1759023904330,7.02307817,109700.0,109690.0,0.02965]
["bitfinex","BTCUSD",1759023904555,6.79409864,109700.0,109690.0,0.02965]
["bitfinex","BTCUSD",1759023904776,6.82531377,109700.0,109690.0,0.28673]
["bitfinex","BTCUSD",1759023905451,6.82531377,109700.0,109690.0,0.02965]
["bitfinex","BTCUSD",1759023905688,7.0542933,109700.0,109690.0,0.02965]
["bitfinex","BTCUSD",1759023906202,6.82531377,109700.0,109690.0,0.02965]
["bitfinex","BTCUSD",1759023906404,6.82531377,109700.0,109690.0,0.02265]
["bitfinex","BTCUSD",1759023906695,6.82531377,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023907070,6.65547471,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023907274,7.11343377,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023908468,7.3424133,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023908674,7.11343377,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023909865,7.12773653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023910519,6.38165747,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023910716,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023911148,6.83961653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023911373,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023912794,6.83961653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023912940,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023913686,6.38165747,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023913885,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023914775,6.83961653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023915033,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023915229,6.83961653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023915436,7.12777653,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023916185,7.11347377,109700.0,109690.0,0.02165]
["bitfinex","BTCUSD",1759023916647,6.56802795,109700.0,109690.0,0.02676]
["bitfinex","BTCUSD",1759023916885,6.85618795,109700.0,109690.0,0.02676]
["bitfinex","BTCUSD",1759023917290,6.57000795,109700.0,109690.0,0.02676]
["bitfinex","BTCUSD",1759023917492,6.85816795,109700.0,109690.0,0.02676]
["bitfinex","BTCUSD",1759023918634,6.85816795,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023918842,6.62720842,109700.0,109690.0,0.02676]
["bitfinex","BTCUSD",1759023919453,6.85618795,109700.0,109690.0,0.0449932]
["bitfinex","BTCUSD",1759023919681,6.8704901,109700.0,109690.0,0.0449932]
["bitfinex","BTCUSD",1759023919885,6.8724701,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023920864,6.5843101,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023923422,6.8724701,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023923842,6.5843101,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023924109,6.8724701,109700.0,109690.0,0.0419332]
["bitfinex","BTCUSD",1759023925630,6.8724701,109700.0,109690.0,0.0237]
["bitfinex","BTCUSD",1759023926443,6.85816795,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023927164,6.38571255,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023927313,6.67383255,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023927742,6.67580255,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023928735,6.85811795,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023928942,6.67580255,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023929363,6.69010446,109700.0,109690.0,0.0451532]
["bitfinex","BTCUSD",1759023929962,5.9420554,109700.0,109690.0,0.22748522]
["bitfinex","BTCUSD",1759023930179,5.9420554,109700.0,109690.0,0.23940392]
["bitfinex","BTCUSD",1759023930384,6.17103493,109700.0,109690.0,0.26683514]
["bitfinex","BTCUSD",1759023932135,6.17103493,109700.0,109690.0,0.53133514]
["bitfinex","BTCUSD",1759023932346,5.9420554,109700.0,109690.0,0.53133514]
["bitfinex","BTCUSD",1759023932767,5.9420554,109700.0,109690.0,0.81945514]
["bitfinex","BTCUSD",1759023932968,5.93566504,109700.0,109690.0,0.81945514]
["bitfinex","BTCUSD",1759023933627,5.93566504,109700.0,109690.0,0.81545514]
["bitfinex","BTCUSD",1759023933957,5.93566504,109700.0,109690.0,0.53233514]
["bitfinex","BTCUSD",1759023934338,5.93566504,109700.0,109690.0,0.82545514]
["bitfinex","BTCUSD",1759023935423,5.93566504,109700.0,109690.0,0.53733514]
["bitfinex","BTCUSD",1759023935555,5.93566504,109700.0,109690.0,0.82545514]
["bitfinex","BTCUSD",1759023936383,5.92136313,109700.0,109690.0,0.82545514]
["bitfinex","BTCUSD",1759023937774,5.92136313,109700.0,109690.0,0.53733514]
["bitfinex","BTCUSD",1759023937958,5.92136313,109700.0,109690.0,0.82541514]
["bitfinex","BTCUSD",1759023940498,5.92136313,109700.0,109690.0,0.53733514]
["bitfinex","BTCUSD",1759023940717,5.92136313,109700.0,109690.0,0.82541514]
["bitfinex","BTCUSD",1759023942698,5.731339,109700.0,109690.0,0.82541514]
["bitfinex","BTCUSD",1759023944072,5.75773463,109700.0,109690.0,1.1306957]
["bitfinex","BTCUSD",1759023944290,0.02639563,109700.0,109690.0,1.1306957]
["bitfinex","BTCUSD",1759023944704,0.03721087,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1759023945054,5.74563987,109710.0,109700.0,0.1855354]
["bitfinex","BTCUSD",1759023945309,5.74563987,109710.0,109700.0,0.2121254]
["bitfinex","BTCUSD",1759023945564,5.74563987,109710.0,109700.0,0.23955095]
["bitfinex","BTCUSD",1759023945998,5.746104,109710.0,109700.0,0.23955095]
["bitfinex","BTCUSD",1759023946727,5.746104,109710.0,109700.0,0.24255095]
["bitfinex","BTCUSD",1759023947180,5.746104,109710.0,109700.0,0.50705095]
["bitfinex","BTCUSD",1759023947358,5.73180313,109710.0,109700.0,0.51005095]
["bitfinex","BTCUSD",1759023947921,5.73180313,109710.0,109700.0,0.79809095]
["bitfinex","BTCUSD",1759023948740,5.76105565,109710.0,109700.0,0.79809095]
["bitfinex","BTCUSD",1759023949640,6.06633621,109710.0,109700.0,0.24028095]
["bitfinex","BTCUSD",1759023949859,5.76105565,109710.0,109700.0,0.52832095]
["bitfinex","BTCUSD",1759023950283,6.25078499,109710.0,109700.0,0.37615745]
["bitfinex","BTCUSD",1759023950620,6.25078499,109710.0,109700.0,0.08811745]
["bitfinex","BTCUSD",1759023950834,6.25078499,109710.0,109700.0,0.37615745]
["bitfinex","BTCUSD",1759023951042,6.06848621,109710.0,109700.0,0.37615745]
["bitfinex","BTCUSD",1759023951256,6.25078499,109710.0,109700.0,0.37615745]
["bitfinex","BTCUSD",1759023952611,6.25078499,109710.0,109700.0,0.08811745]
["bitfinex","BTCUSD",1759023952798,6.25078499,109710.0,109700.0,0.37601746]
["bitfinex","BTCUSD",1759023954000,5.94550443,109710.0,109700.0,0.37601746]
["bitfinex","BTCUSD",1759023954254,6.25078499,109710.0,109700.0,0.37601746]
["bitfinex","BTCUSD",1759023957655,6.25078499,109710.0,109700.0,0.08797746]
["bitfinex","BTCUSD",1759023957862,6.25716932,109710.0,109700.0,0.37597746]
["bitfinex","BTCUSD",1759023959519,6.25716932,109710.0,109700.0,0.08797746]
["bitfinex","BTCUSD",1759023959723,6.25716932,109710.0,109700.0,0.37597746]
["bitfinex","BTCUSD",1759023960660,6.25716932,109710.0,109700.0,0.08797746]
["bitfinex","BTCUSD",1759023960837,6.25716932,109710.0,109700.0,0.37597746]
["bitfinex","BTCUSD",1759023962574,6.25716932,109710.0,109700.0,0.05782556]
["bitfinex","BTCUSD",1759023963008,6.54512932,109710.0,109700.0,0.34578556]
["bitfinex","BTCUSD",1759023963185,6.54512932,109710.0,109700.0,0.31836001]
["bitfinex","BTCUSD",1759023965842,6.54512932,109710.0,109700.0,0.03040001]
["bitfinex","BTCUSD",1759023966060,6.54512932,109710.0,109700.0,0.31836001]
["bitfinex","BTCUSD",1759023966472,6.54512932,109710.0,109700.0,0.03040001]
["bitfinex","BTCUSD",1759023966682,6.54512932,109710.0,109700.0,0.02740001]
["bitfinex","BTCUSD",1759023967110,6.54512932,109710.0,109700.0,0.02540001]
["bitfinex","BTCUSD",1759023967585,6.54512932,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023968723,6.54512932,109710.0,109700.0,0.02540001]
["bitfinex","BTCUSD",1759023968947,6.25716932,109710.0,109700.0,0.02540001]
["bitfinex","BTCUSD",1759023969168,6.54512932,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023969597,6.25716932,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023969797,6.54512932,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023970755,6.55943033,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023971162,6.27147033,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023971379,5.96403977,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023971577,6.55531033,109710.0,109700.0,0.03158001]
["bitfinex","BTCUSD",1759023972097,6.55531033,109710.0,109700.0,0.04981155]
["bitfinex","BTCUSD",1759023972868,6.26734946,109710.0,109700.0,0.04981155]
["bitfinex","BTCUSD",1759023974935,5.84566302,109710.0,109700.0,0.04981155]
["bitfinex","BTCUSD",1759023975155,6.04226211,109710.0,109700.0,0.04981155]
["bitfinex","BTCUSD",1759023975779,6.04438211,109710.0,109700.0,0.04661155]
["bitfinex","BTCUSD",1759023976257,6.08110846,109710.0,109700.0,0.04661155]
["bitfinex","BTCUSD",1759023978401,6.06680815,109710.0,109700.0,0.04661155]
["bitfinex","BTCUSD",1759023980530,6.06680815,109710.0,109700.0,0.02838001]
["bitfinex","BTCUSD",1759023980739,6.35674815,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023980930,6.35674988,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023981364,6.37105019,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023986549,6.35674988,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023989769,6.37105079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023992461,6.08313079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023992667,6.37101079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023993070,6.08313079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759023993291,6.37101079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024000083,6.36899079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024001601,6.08111079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024001811,6.36899079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024003069,6.08111079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024003286,6.36895079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024003502,6.08111079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024003726,6.36895079,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024003936,6.36683079,109710.0,109700.0,0.03170001]
["bitfinex","BTCUSD",1759024004352,6.36894079,109710.0,109700.0,0.03170001]
["bitfinex","BTCUSD",1759024004581,6.36894079,109710.0,109700.0,0.02854001]
["bitfinex","BTCUSD",1759024004784,6.52168955,109710.0,109700.0,0.02854001]
["bitfinex","BTCUSD",1759024005021,6.52168955,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024005576,6.52370955,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024009881,6.50940864,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024012836,6.52370951,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024016549,6.50940864,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024017382,6.50738864,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024019257,6.50734864,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024019459,6.52164951,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024021786,6.52366951,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024024414,6.52362951,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024025419,6.53719946,109710.0,109700.0,0.02640001]
["bitfinex","BTCUSD",1759024026297,6.53719946,109710.0,109700.0,0.02540001]
["bitfinex","BTCUSD",1759024026569,6.53819946,109710.0,109700.0,0.02540001]
["bitfinex","BTCUSD",1759024027012,6.53819946,109710.0,109700.0,0.02440001]
["bitfinex","BTCUSD",1759024027395,6.53919946,109710.0,109700.0,0.02440001]
["bitfinex","BTCUSD",1759024027542,6.76821412,109710.0,109700.0,0.02440001]
["bitfinex","BTCUSD",1759024027751,6.58399324,109710.0,109700.0,0.02440001]
["bitfinex","BTCUSD",1759024028679,6.59829558,109710.0,109700.0,0.02440001]
["bitfinex","BTCUSD",1759024028887,0.1823819,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024029106,5.98087702,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024029300,6.64984634,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024029522,6.23815168,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024029728,6.5513572,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024029923,6.27790549,109660.0,109650.0,0.01]
["bitfinex","BTCUSD",1759024030087,6.27790549,109660.0,109650.0,0.01257413]
["bitfinex","BTCUSD",1759024030296,6.56566549,109660.0,109650.0,0.01557413]
["bitfinex","BTCUSD",1759024030503,6.56566549,109660.0,109650.0,0.01857413]
["bitfinex","BTCUSD",1759024031115,6.56566549,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024031954,6.79468015,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024033797,6.50692015,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024034036,6.79472015,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024034694,6.56357549,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024035048,6.56353808,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024035614,6.56566808,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024035825,6.53822256,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024036227,6.25042256,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024036426,6.52391427,109660.0,109650.0,0.04445413]
["bitfinex","BTCUSD",1759024037478,6.52391427,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024039086,6.52395427,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024039315,6.52394926,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024039555,6.50132134,109660.0,109650.0,0.04130413]
["bitfinex","BTCUSD",1759024040729,6.50132134,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024040983,6.730336,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024043840,6.442496,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024044260,6.730336,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024045333,6.732336,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024045514,6.444496,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024045721,6.732336,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024046483,6.71802801,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024047528,6.43018801,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024047741,6.71802801,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024048934,6.71802801,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024048935,6.02898403,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024049146,5.73901403,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024049427,6.49919186,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024049658,6.21331186,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024049872,6.50115186,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024050562,6.04312254,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024050787,6.50115186,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024051222,6.73231652,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024053047,6.73016652,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024055257,6.44232652,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024055486,6.73016652,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024055930,6.73016652,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024056554,6.48684335,109660.0,109650.0,0.03919413]
["bitfinex","BTCUSD",1759024057279,6.19900335,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024057611,6.48680335,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024060177,6.19704335,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024060386,6.48484335,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024061036,6.50111166,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024061349,6.49915166,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024061706,6.50111166,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024062154,6.50111166,109660.0,109650.0,0.04122413]
["bitfinex","BTCUSD",1759024062933,5.57094044,109660.0,109650.0,0.24489252]
["bitfinex","BTCUSD",1759024063109,5.85874044,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024063295,5.85933589,109660.0,109650.0,0.04425413]
["bitfinex","BTCUSD",1759024063704,5.85933589,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024063949,5.57153589,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024064152,5.85933589,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024064535,5.63032123,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024065202,5.93584307,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024066522,5.92153476,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024066732,5.61601292,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024066950,5.92153476,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024069008,5.61601292,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024069434,5.92153476,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024069669,5.93584225,109660.0,109650.0,0.22665267]
["bitfinex","BTCUSD",1759024071491,5.34252041,109660.0,109650.0,0.25680457]
["bitfinex","BTCUSD",1759024071674,5.63032041,109660.0,109650.0,0.25680457]
["bitfinex","BTCUSD",1759024073697,5.34252041,109660.0,109650.0,0.25680457]
["bitfinex","BTCUSD",1759024073907,0.02065641,109660.0,109650.0,0.54456457]
["bitfinex","BTCUSD",1759024076701,0.00634892,109660.0,109650.0,0.54456457]
["bitfinex","BTCUSD",1759024077662,0.42719778,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1759024077862,5.62945584,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1759024078138,5.62945584,109680.0,109670.0,0.20607527]
["bitfinex","BTCUSD",1759024078486,5.62945584,109680.0,109670.0,0.20815527]
["bitfinex","BTCUSD",1759024078824,5.62945584,109680.0,109670.0,0.02579]
["bitfinex","BTCUSD",1759024079024,5.62945584,109680.0,109670.0,0.04402652]
["bitfinex","BTCUSD",1759024079412,5.91721584,109680.0,109670.0,0.22639179]
["bitfinex","BTCUSD",1759024079611,5.91721584,109680.0,109670.0,0.20815527]
["bitfinex","BTCUSD",1759024080681,5.91721584,109680.0,109670.0,0.21115527]
["bitfinex","BTCUSD",1759024080890,5.611694,109680.0,109670.0,0.21115527]
["bitfinex","BTCUSD",1759024081106,5.91721584,109680.0,109670.0,0.21115527]
["bitfinex","BTCUSD",1759024081302,5.93152058,109680.0,109670.0,0.21115527]
["bitfinex","BTCUSD",1759024082174,5.93152058,109680.0,109670.0,0.21415527]
["bitfinex","BTCUSD",1759024084777,5.73790958,109680.0,109670.0,0.21415527]
["bitfinex","BTCUSD",1759024085696,5.73790958,109680.0,109670.0,0.21733527]
["bitfinex","BTCUSD",1759024086813,5.73786958,109680.0,109670.0,0.21415527]
["bitfinex","BTCUSD",1759024087656,5.45014958,109680.0,109670.0,0.21415527]
["bitfinex","BTCUSD",1759024087875,5.14255774,109680.0,109670.0,0.21733527]
["bitfinex","BTCUSD",1759024088115,5.14255774,109680.0,109670.0,0.24748717]
["bitfinex","BTCUSD",1759024088328,5.128253,109680.0,109670.0,0.24748717]
["bitfinex","BTCUSD",1759024090871,5.128253,109680.0,109670.0,0.53784717]
["bitfinex","BTCUSD",1759024091767,5.128253,109680.0,109670.0,0.53780717]
["bitfinex","BTCUSD",1759024092643,5.128253,109680.0,109670.0,0.24748717]
["bitfinex","BTCUSD",1759024092847,5.128253,109680.0,109670.0,0.53776717]
["bitfinex","BTCUSD",1759024094764,5.128253,109680.0,109670.0,0.53756717]
["bitfinex","BTCUSD",1759024095435,5.13463297,109680.0,109670.0,0.24748717]
["bitfinex","BTCUSD",1759024095636,0.00637997,109680.0,109670.0,0.53756717]
["bitfinex","BTCUSD",1759024096282,0.00637997,109680.0,109670.0,0.56499982]
["bitfinex","BTCUSD",1759024097172,0.00637997,109680.0,109670.0,0.56495982]
["bitfinex","BTCUSD",1759024097414,0.00637997,109680.0,109670.0,0.56487982]
["bitfinex","BTCUSD",1759024097628,0.00637997,109680.0,109670.0,0.27491982]
["bitfinex","BTCUSD",1759024097837,0.00637997,109680.0,109670.0,0.56483982]
["bitfinex","BTCUSD",1759024098706,0.00637997,109680.0,109670.0,0.27491982]
["bitfinex","BTCUSD",1759024098963,0.00637997,109680.0,109670.0,0.56479982]
["bitfinex","BTCUSD",1759024099996,0.00637997,109680.0,109670.0,0.27491982]
["bitfinex","BTCUSD",1759024100228,0.31602181,109680.0,109670.0,0.37709455]
["bitfinex","BTCUSD",1759024100469,0.31387181,109680.0,109670.0,0.26965982]
["bitfinex","BTCUSD",1759024100688,0.31387181,109680.0,109670.0,0.55957982]
["bitfinex","BTCUSD",1759024100885,0.31387181,109680.0,109670.0,0.37721455]
["bitfinex","BTCUSD",1759024101297,0.31387181,109680.0,109670.0,0.37717455]
["bitfinex","BTCUSD",1759024101528,0.31602181,109680.0,109670.0,0.64167455]
["bitfinex","BTCUSD",1759024101744,0.31387181,109680.0,109670.0,0.64167455]
["bitfinex","BTCUSD",1759024102589,0.31387181,109680.0,109670.0,0.53415982]
["bitfinex","BTCUSD",1759024102590,0.00834997,109680.0,109670.0,0.53415982]
["bitfinex","BTCUSD",1759024102793,0.31387181,109680.0,109670.0,0.53415982]
["bitfinex","BTCUSD",1759024103025,0.31602181,109680.0,109670.0,0.82399982]
["bitfinex","BTCUSD",1759024103513,0.49837046,109680.0,109670.0,0.05714265]
["bitfinex","BTCUSD",1759024103736,5.44212481,109680.0,109670.0,0.3217]
["bitfinex","BTCUSD",1759024103952,5.44212481,109680.0,109670.0,0.50406527]
["bitfinex","BTCUSD",1759024104167,5.44212481,109680.0,109670.0,0.3217]
["bitfinex","BTCUSD",1759024104593,5.44212481,109680.0,109670.0,0.50406527]
["bitfinex","BTCUSD",1759024104772,5.44212481,109680.0,109670.0,0.3217]
["bitfinex","BTCUSD",1759024104969,5.62447346,109680.0,109670.0,0.3217]
["bitfinex","BTCUSD",1759024105210,5.62447346,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024105968,5.44212481,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024106958,5.44213458,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024108210,5.62448323,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024108554,5.44213458,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024108999,5.62448323,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024109992,5.40824409,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024110187,5.40853409,109680.0,109670.0,0.31955]
["bitfinex","BTCUSD",1759024110827,5.42283793,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024111006,5.42283793,109680.0,109670.0,0.31943]
["bitfinex","BTCUSD",1759024112473,5.42283793,109680.0,109670.0,0.31991]
["bitfinex","BTCUSD",1759024112930,5.24048928,109680.0,109670.0,0.31991]
["bitfinex","BTCUSD",1759024113362,5.42283793,109680.0,109670.0,0.31991]
["bitfinex","BTCUSD",1759024114976,5.42283793,109680.0,109670.0,0.31979]
["bitfinex","BTCUSD",1759024115816,5.42283793,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024116031,5.42301793,109680.0,109670.0,0.31967]
["bitfinex","BTCUSD",1759024116460,5.42283793,109680.0,109670.0,0.31967]
["bitfinex","BTCUSD",1759024117278,5.42283793,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024117495,5.40853409,109680.0,109670.0,0.31963]
["bitfinex","BTCUSD",1759024117710,5.40853409,109680.0,109670.0,0.32178]
["bitfinex","BTCUSD",1759024118304,5.40853409,109680.0,109670.0,0.31963]
["bitfinex","BTCUSD",1759024120469,5.42283821,109680.0,109670.0,0.31963]
["bitfinex","BTCUSD",1759024121281,5.42254821,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024121498,5.4544687,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024121936,5.63681735,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024122363,5.63710735,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024122766,5.63710735,109680.0,109670.0,0.32178]
["bitfinex","BTCUSD",1759024126459,5.44016458,109680.0,109670.0,0.50738527]
["bitfinex","BTCUSD",1759024126648,5.36373094,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024126853,5.54607959,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024127058,5.54636959,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024127463,5.77545779,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024127676,5.59281914,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024127878,5.36373094,109680.0,109670.0,0.32502]
["bitfinex","BTCUSD",1759024128117,5.36373094,109680.0,109670.0,0.53753717]
["bitfinex","BTCUSD",1759024129492,5.54636959,109680.0,109670.0,0.0620119]
["bitfinex","BTCUSD",1759024129761,5.54636959,109680.0,109670.0,0.0598619]
["bitfinex","BTCUSD",1759024129981,6.32192899,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024130427,6.34936987,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024130880,6.34936987,109680.0,109670.0,0.02671]
["bitfinex","BTCUSD",1759024131098,6.36367528,109680.0,109670.0,0.02671]
["bitfinex","BTCUSD",1759024131315,6.36367528,109680.0,109670.0,0.02771]
["bitfinex","BTCUSD",1759024131542,6.36367528,109680.0,109670.0,0.02471]
["bitfinex","BTCUSD",1759024132109,6.36367528,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024136113,6.13458708,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024137596,6.12028167,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024137961,5.37268527,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024138172,6.12002167,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024139345,6.43800134,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024139559,6.06012987,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024139810,5.83104167,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024140009,6.12024167,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024140697,5.84516747,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024140903,6.10640447,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024141114,5.81720447,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024141333,6.10640447,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024143392,6.10636447,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024146613,6.10616447,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024146823,5.17638942,109680.0,109670.0,0.02878]
["bitfinex","BTCUSD",1759024147041,5.13464274,109680.0,109670.0,0.21114527]
["bitfinex","BTCUSD",1759024147492,5.36373094,109680.0,109670.0,0.21114527]
["bitfinex","BTCUSD",1759024148150,5.13464274,109680.0,109670.0,0.21114527]
["bitfinex","BTCUSD",1759024148389,5.36373094,109680.0,109670.0,0.21114527]
["bitfinex","BTCUSD",1759024148634,5.36373094,109680.0,109670.0,0.21214527]
["bitfinex","BTCUSD",1759024149333,5.36373094,109680.0,109670.0,0.21414527]
["bitfinex","BTCUSD",1759024149758,5.36373094,109680.0,109670.0,0.21714527]
["bitfinex","BTCUSD",1759024150203,5.37803512,109680.0,109670.0,0.21714527]
["bitfinex","BTCUSD",1759024150611,5.64938524,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024150826,6.42470464,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024151058,6.1063849,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024151274,6.3354731,109680.0,109670.0,0.02971]
["bitfinex","BTCUSD",1759024151718,6.3354731,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024151870,6.1063849,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024152497,6.3354731,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024152819,6.42418457,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024153022,7.23995144,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024153306,6.55268684,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024153522,6.5530509,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024155053,7.2403155,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024155700,7.22601132,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024158706,7.2403189,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024158912,7.22601132,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024161925,7.24031916,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024162127,7.06346716,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024163118,7.05357626,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024163321,7.05995385,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024163973,7.05983385,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024164195,6.58720238,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024164388,6.28389778,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024165562,5.89993778,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024165778,6.28371778,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024165989,6.28389778,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024166446,6.26958994,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024166880,5.88562994,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024167092,6.26954994,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024169104,6.35810141,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024169509,6.37240911,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024170396,5.73509427,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024170617,6.05417944,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024170815,5.89946764,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024171043,6.18822764,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024172815,6.18851764,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024173621,6.27722911,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024173870,6.27722991,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024174074,6.27722991,109680.0,109670.0,0.02582]
["bitfinex","BTCUSD",1759024175385,6.18851844,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024177013,5.21249384,109680.0,109670.0,0.02582]
["bitfinex","BTCUSD",1759024177213,5.61261214,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024177416,5.88682444,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024177939,5.62862961,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024178106,5.91514961,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024178307,5.71739996,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024178602,5.89974861,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024180308,5.91405445,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024186548,5.89974861,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024188765,6.05267753,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024190995,6.06698337,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024195919,6.06727337,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024196492,6.05267753,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024200528,6.05296753,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024200915,6.06727337,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024201730,6.06698337,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024202176,5.45587805,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024202318,6.06698337,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024202519,5.76107071,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024206322,5.76103071,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024206590,5.75465232,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024206823,5.76105082,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024207751,5.73072565,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024207964,5.71641981,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024208422,5.74674498,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024208633,6.05258764,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024209069,6.05229764,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024209979,5.74674498,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024211159,5.76105071,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024211597,5.47293071,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024211887,5.76105071,109680.0,109670.0,0.02905]
["bitfinex","BTCUSD",1759024215358,5.76134071,109680.0,109670.0,0.02582]
["bitfinex","BTCUSD",1759024215781,5.76134071,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024215983,6.06689337,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024216410,6.05258764,109680.0,109670.0,0.02586]
["bitfinex","BTCUSD",1759024216636,6.08002861,109680.0,109670.0,0.02894]
["bitfinex","BTCUSD",1759024217066,5.77418595,109680.0,109670.0,0.02894]
["bitfinex","BTCUSD",1759024219589,5.78849168,109680.0,109670.0,0.02894]
["bitfinex","BTCUSD",1759024220011,6.09404434,109680.0,109670.0,0.02894]
["bitfinex","BTCUSD",1759024223013,6.09433434,109680.0,109670.0,0.02894]
["bitfinex","BTCUSD",1759024226386,6.08002861,109680.0,109670.0,0.02586]
["bitfinex","BTCUSD",1759024227317,6.08002861,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024227510,5.90483661,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024227736,5.90479661,109680.0,109670.0,0.02882]
["bitfinex","BTCUSD",1759024227939,5.90479661,109680.0,109670.0,0.02568]
["bitfinex","BTCUSD",1759024228416,5.90479661,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024228417,5.99368808,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024228629,5.67745691,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024228830,6.06057691,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024229474,6.06257691,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024229788,6.07888406,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024229919,6.07488406,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024230134,6.07688406,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024230332,6.07888406,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024233048,6.07671006,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024233692,5.89436141,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024233892,6.07671006,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024234556,6.13201994,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024234736,5.40828534,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024234937,5.92435066,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024235101,6.01939066,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024236064,5.63627066,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024236260,6.01939066,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024236476,6.01938369,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024237696,6.09378801,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024238955,5.87980904,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024239179,5.71850168,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024239420,5.90085033,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024239782,5.81213886,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024243316,5.52405886,109680.0,109670.0,0.02568]
["bitfinex","BTCUSD",1759024243545,5.81213886,109680.0,109670.0,0.02568]
["bitfinex","BTCUSD",1759024244516,5.42901886,109680.0,109670.0,0.02882]
["bitfinex","BTCUSD",1759024244731,5.71709886,109680.0,109670.0,0.02882]
["bitfinex","BTCUSD",1759024245838,5.71709886,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024247041,5.73646924,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024248839,5.8129815,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024249906,5.8129815,109680.0,109670.0,0.02568]
["bitfinex","BTCUSD",1759024251066,5.79361112,109680.0,109670.0,0.02568]
["bitfinex","BTCUSD",1759024251289,5.58688404,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024252117,5.60119058,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024253908,5.60119058,109680.0,109670.0,0.02878]
["bitfinex","BTCUSD",1759024254110,5.60119058,109680.0,109670.0,0.02578]
["bitfinex","BTCUSD",1759024254285,5.60115058,109680.0,109670.0,0.02878]
["bitfinex","BTCUSD",1759024255418,5.60111058,109680.0,109670.0,0.02878]
["bitfinex","BTCUSD",1759024257777,6.37743963,109680.0,109670.0,0.02471]
["bitfinex","BTCUSD",1759024258601,6.37743963,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024259429,6.36313309,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024259621,6.15759369,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024259933,6.27967742,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024262443,6.29398436,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024263418,6.30037927,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024265021,6.01237927,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024265221,6.39541927,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024265926,6.48413074,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024266327,6.4698238,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024269394,6.48413082,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024271554,6.10109082,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024271789,5.79647324,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024271983,5.70776177,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024275556,5.70136686,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024275767,5.70776593,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024276090,5.69345891,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024277820,6.38107649,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024278024,6.46978796,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024279145,6.4840956,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024280421,6.4840556,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024281433,6.1010956,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024281657,6.4840556,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024286650,6.46974796,109680.0,109670.0,0.02371]
["bitfinex","BTCUSD",1759024287672,0.1823819,109660.0,109650.0,0.01046413]
["bitfinex","BTCUSD",1759024287929,5.97740329,109660.0,109650.0,0.01046413]
["bitfinex","BTCUSD",1759024288132,5.60569763,109660.0,109650.0,0.01561413]
["bitfinex","BTCUSD",1759024288367,5.70073763,109660.0,109650.0,0.01561413]
["bitfinex","BTCUSD",1759024288557,5.34526901,109660.0,109650.0,0.01561413]
["bitfinex","BTCUSD",1759024288709,5.72818901,109660.0,109650.0,0.01561413]
["bitfinex","BTCUSD",1759024288917,5.72818901,109660.0,109650.0,0.01761413]
["bitfinex","BTCUSD",1759024289533,5.69171285,109660.0,109650.0,0.01561413]
["bitfinex","BTCUSD",1759024289938,5.61098268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024290145,5.61398268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024290349,5.70902268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024290572,5.32610268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024290800,5.70902268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024291011,5.32910268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024291189,5.61698268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024291427,5.67799076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024291661,5.29507076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024291881,5.67999076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024292049,5.58495076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024292284,5.67999076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024292486,5.76870223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024292666,5.38578223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024292865,5.76874223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024293318,5.38578223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024293532,5.76874223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024294830,5.68003076,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024299963,5.70806268,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024300174,5.7080513,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024301355,5.4865404,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024301603,5.6689223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024303283,5.6679223,109660.0,109650.0,0.03925413]
["bitfinex","BTCUSD",1759024303689,5.6669223,109660.0,109650.0,0.04025413]
["bitfinex","BTCUSD",1759024304147,5.6669223,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024307661,5.45886522,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024307868,5.50062512,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024310636,5.28500585,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024313959,5.06923524,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024314168,5.09493117,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024316923,5.08062194,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024321264,5.09493124,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024323775,5.06748057,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024324730,4.3531222,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024324940,4.94658464,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024325136,4.4585003,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024325399,4.1707403,109660.0,109650.0,0.04125413]
["bitfinex","BTCUSD",1759024325603,4.444191,109660.0,109650.0,0.22365267]
["bitfinex","BTCUSD",1759024325842,4.444191,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024326062,4.45058846,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024326913,4.16282846,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024327581,4.16282196,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024327936,4.156431,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024329984,4.17073776,109660.0,109650.0,0.25109717]
["bitfinex","BTCUSD",1759024331624,4.17073776,109660.0,109650.0,0.28124907]
["bitfinex","BTCUSD",1759024332036,4.17073776,109660.0,109650.0,0.09885053]
["bitfinex","BTCUSD",1759024332240,4.17073776,109660.0,109650.0,0.28124907]
["bitfinex","BTCUSD",1759024332644,4.4764402,109660.0,109650.0,0.09885053]
["bitfinex","BTCUSD",1759024333490,4.17073776,109660.0,109650.0,0.09885053]
["bitfinex","BTCUSD",1759024335559,3.99679276,109660.0,109650.0,0.09885053]
["bitfinex","BTCUSD",1759024336131,4.17917466,109660.0,109650.0,0.36335053]
["bitfinex","BTCUSD",1759024336530,4.4848771,109660.0,109650.0,0.33319863]
["bitfinex","BTCUSD",1759024336743,4.4848771,109660.0,109650.0,0.32804863]
["bitfinex","BTCUSD",1759024336744,4.49626627,109660.0,109650.0,0.32804863]
["bitfinex","BTCUSD",1759024336944,4.78394627,109660.0,109650.0,0.32804863]
["bitfinex","BTCUSD",1759024337155,4.78394627,109660.0,109650.0,0.30060413]
["bitfinex","BTCUSD",1759024340463,4.79032713,109660.0,109650.0,0.30060413]
["bitfinex","BTCUSD",1759024341196,4.80463442,109660.0,109650.0,0.30060413]
["bitfinex","BTCUSD",1759024342165,4.80463442,109660.0,109650.0,0.03817413]
["bitfinex","BTCUSD",1759024343855,4.80463442,109660.0,109650.0,0.03610413]
["bitfinex","BTCUSD",1759024345522,4.49125849,109660.0,109650.0,0.03610413]
["bitfinex","BTCUSD",1759024345669,4.77889849,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024346810,4.49125849,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024347014,4.77889849,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024349160,4.7645912,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024349361,4.4769512,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024349563,4.7645912,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024350364,4.4769512,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024350576,4.7645912,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024351573,4.2945693,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024351832,4.27646686,109660.0,109650.0,0.05965398]
["bitfinex","BTCUSD",1759024352041,4.27646686,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024352250,4.29077416,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024353937,4.11981116,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024354346,3.83221116,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024355559,4.1379136,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024356340,4.4112063,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024358064,4.5935882,109660.0,109650.0,0.04141413]
["bitfinex","BTCUSD",1759024358268,4.5935882,109660.0,109650.0,0.03817413]
["bitfinex","BTCUSD",1759024358904,3.81790386,109660.0,109650.0,0.25396457]
["bitfinex","BTCUSD",1759024359300,3.81790386,109660.0,109650.0,0.28140583]
["bitfinex","BTCUSD",1759024359923,3.81790386,109660.0,109650.0,0.54590583]
["bitfinex","BTCUSD",1759024361089,3.81790386,109660.0,109650.0,0.54490583]
["bitfinex","BTCUSD",1759024361295,3.81790386,109660.0,109650.0,0.54790583]
["bitfinex","BTCUSD",1759024361697,3.81790386,109660.0,109650.0,0.55190583]
["bitfinex","BTCUSD",1759024363471,3.81790386,109660.0,109650.0,0.65706729]
["bitfinex","BTCUSD",1759024363694,3.81790386,109660.0,109650.0,0.36950729]
["bitfinex","BTCUSD",1759024363894,3.81790386,109660.0,109650.0,0.65706729]
["bitfinex","BTCUSD",1759024365868,3.81792492,109660.0,109650.0,0.65706729]
["bitfinex","BTCUSD",1759024367946,3.81792492,109660.0,109650.0,0.36950729]
["bitfinex","BTCUSD",1759024368156,4.30600926,109660.0,109650.0,0.36419729]
["bitfinex","BTCUSD",1759024368361,4.30600926,109660.0,109650.0,0.65175729]
["bitfinex","BTCUSD",1759024368929,4.30600926,109660.0,109650.0,0.36419729]
["bitfinex","BTCUSD",1759024369353,4.30600926,109660.0,109650.0,0.65175729]
["bitfinex","BTCUSD",1759024370141,4.30600724,109660.0,109650.0,0.65175729]
["bitfinex","BTCUSD",1759024370551,4.30600724,109660.0,109650.0,0.36419729]
["bitfinex","BTCUSD",1759024370751,4.30600724,109660.0,109650.0,0.65175729]
["bitfinex","BTCUSD",1759024370982,4.29960734,109660.0,109650.0,0.36419729]
["bitfinex","BTCUSD",1759024371188,4.29960734,109660.0,109650.0,0.65171729]
["bitfinex","BTCUSD",1759024371508,4.29960734,109660.0,109650.0,0.65375729]
["bitfinex","BTCUSD",1759024371944,4.29960734,109660.0,109650.0,0.36623729]
["bitfinex","BTCUSD",1759024372171,4.29960734,109660.0,109650.0,0.65375729]
["bitfinex","BTCUSD",1759024372376,4.29960734,109660.0,109650.0,0.36623729]
["bitfinex","BTCUSD",1759024372626,4.22307796,109660.0,109650.0,0.65375729]
["bitfinex","BTCUSD",1759024372844,4.22307796,109660.0,109650.0,0.36623729]
["bitfinex","BTCUSD",1759024373001,4.22307796,109660.0,109650.0,0.65375729]
["bitfinex","BTCUSD",1759024374424,4.22307796,109660.0,109650.0,0.65670729]
["bitfinex","BTCUSD",1759024375094,4.22947732,109660.0,109650.0,0.65670729]
["bitfinex","BTCUSD",1759024375456,4.04385832,109660.0,109650.0,0.65670729]
["bitfinex","BTCUSD",1759024376615,4.04385832,109660.0,109650.0,0.36918729]
["bitfinex","BTCUSD",1759024376828,4.04385832,109660.0,109650.0,0.65670729]
["bitfinex","BTCUSD",1759024377038,4.27303138,109660.0,109650.0,0.65171729]
["bitfinex","BTCUSD",1759024377624,4.27303138,109660.0,109650.0,0.38721729]
["bitfinex","BTCUSD",1759024377842,4.27303138,109660.0,109650.0,0.38925729]
["bitfinex","BTCUSD",1759024378263,3.81468526,109660.0,109650.0,0.39220729]
["bitfinex","BTCUSD",1759024378618,4.04385832,109660.0,109650.0,0.39220729]
["bitfinex","BTCUSD",1759024381319,3.63230336,109660.0,109650.0,0.39220729]
["bitfinex","BTCUSD",1759024381532,3.63230336,109660.0,109650.0,0.57460583]
["bitfinex","BTCUSD",1759024381734,3.86147642,109660.0,109650.0,0.39220729]
["bitfinex","BTCUSD",1759024382571,3.63230336,109660.0,109650.0,0.57460583]
["bitfinex","BTCUSD",1759024382716,3.86147642,109660.0,109650.0,0.39220729]
["bitfinex","BTCUSD",1759024383534,3.86147642,109660.0,109650.0,0.65670729]
["bitfinex","BTCUSD",1759024384430,3.86147642,109660.0,109650.0,0.83910583]
["bitfinex","BTCUSD",1759024384643,3.67505206,109660.0,109650.0,0.83910583]
["bitfinex","BTCUSD",1759024384846,3.445879,109660.0,109650.0,0.83910583]
["bitfinex","BTCUSD",1759024385460,3.445879,109660.0,109650.0,0.80377889]
["bitfinex","BTCUSD",1759024386401,3.445879,109660.0,109650.0,0.57460583]
["bitfinex","BTCUSD",1759024387658,0.02468,109670.0,109660.0,0.2125338]
["bitfinex","BTCUSD",1759024387868,0.22917306,109680.0,109660.0,0.2175238]
["bitfinex","BTCUSD",1759024388074,3.445879,109670.0,109660.0,0.2404438]
["bitfinex","BTCUSD",1759024388274,3.445879,109670.0,109660.0,0.5278838]
["bitfinex","BTCUSD",1759024388482,3.445879,109670.0,109660.0,0.55531966]
["bitfinex","BTCUSD",1759024388689,3.445879,109670.0,109660.0,0.55731966]
["bitfinex","BTCUSD",1759024389298,3.445879,109670.0,109660.0,0.08250776]
["bitfinex","BTCUSD",1759024389299,3.67505206,109670.0,109660.0,0.08250776]
["bitfinex","BTCUSD",1759024389509,3.85741733,109670.0,109660.0,0.08250776]
["bitfinex","BTCUSD",1759024389726,4.38833601,109670.0,109660.0,0.31236]
["bitfinex","BTCUSD",1759024390550,4.38833601,109670.0,109660.0,0.31436]
["bitfinex","BTCUSD",1759024390766,4.41403194,109670.0,109660.0,0.31436]
["bitfinex","BTCUSD",1759024391264,4.41403194,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024391495,4.50274341,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024391702,4.41403194,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024396669,4.42043005,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024397061,4.39473412,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024397470,4.3804285,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024398652,4.38042834,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024402164,4.394735,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024403830,3.93638888,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024404021,4.394735,109670.0,109660.0,0.02692]
["bitfinex","BTCUSD",1759024404859,4.107295,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024405042,4.394695,109670.0,109660.0,0.03197]
["bitfinex","BTCUSD",1759024406442,4.38038834,109670.0,109660.0,0.03197]
["bitfinex","BTCUSD",1759024407017,3.92204222,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024407220,4.38039049,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024409550,4.39469706,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024409832,4.21233179,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024410042,4.39469706,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024410677,4.165524,109670.0,109660.0,0.02897]
["bitfinex","BTCUSD",1759024412208,3.878124,109670.0,109660.0,0.02858459]
["bitfinex","BTCUSD",1759024412532,3.98311873,109670.0,109660.0,0.02858459]
["bitfinex","BTCUSD",1759024412735,4.165484,109670.0,109660.0,0.02858459]
["bitfinex","BTCUSD",1759024415816,3.987988,109670.0,109660.0,0.02858459]
["bitfinex","BTCUSD",1759024417277,3.987948,109670.0,109660.0,0.02858459]
["bitfinex","BTCUSD",1759024418491,3.51826273,109670.0,109660.0,0.03158459]
["bitfinex","BTCUSD",1759024418726,3.80558273,109670.0,109660.0,0.03158459]
["bitfinex","BTCUSD",1759024419318,3.28908967,109670.0,109660.0,0.23220468]
["bitfinex","BTCUSD",1759024419541,3.51826273,109670.0,109660.0,0.21396649]
["bitfinex","BTCUSD",1759024419754,3.51826273,109670.0,109660.0,0.05902557]
["bitfinex","BTCUSD",1759024420117,3.51826273,109670.0,109660.0,0.07726376]
["bitfinex","BTCUSD",1759024420294,3.51826273,109670.0,109660.0,0.05902557]
["bitfinex","BTCUSD",1759024421190,3.50395616,109670.0,109660.0,0.05902557]
["bitfinex","BTCUSD",1759024421549,3.50395616,109670.0,109660.0,0.24140747]
["bitfinex","BTCUSD",1759024422371,3.50395616,109670.0,109660.0,0.34634557]
["bitfinex","BTCUSD",1759024423897,3.68632143,109670.0,109660.0,0.34634557]
["bitfinex","BTCUSD",1759024424098,3.70062733,109670.0,109660.0,0.34634557]
["bitfinex","BTCUSD",1759024426106,3.51826206,109670.0,109660.0,0.34634557]
["bitfinex","BTCUSD",1759024427851,3.50395616,109670.0,109660.0,0.34634557]
["bitfinex","BTCUSD",1759024428755,3.50395616,109670.0,109660.0,0.05902557]
["bitfinex","BTCUSD",1759024428958,3.50395616,109670.0,109660.0,0.34630557]
["bitfinex","BTCUSD",1759024429142,3.50395616,109670.0,109660.0,0.05902557]
["bitfinex","BTCUSD",1759024429370,3.50395616,109670.0,109660.0,0.34630557]
["bitfinex","BTCUSD",1759024430946,3.51826208,109670.0,109660.0,0.34630557]
["bitfinex","BTCUSD",1759024432192,3.31248598,109670.0,109660.0,0.52868747]
["bitfinex","BTCUSD",1759024432402,3.31248598,109670.0,109660.0,0.55883937]
["bitfinex","BTCUSD",1759024432530,3.08331292,109670.0,109660.0,0.55883937]
["bitfinex","BTCUSD",1759024434196,3.08331292,109670.0,109660.0,0.82333937]
["bitfinex","BTCUSD",1759024435859,3.08331292,109670.0,109660.0,0.82329937]
["bitfinex","BTCUSD",1759024438283,3.069007,109670.0,109660.0,0.82329937]
["bitfinex","BTCUSD",1759024439577,3.069007,109670.0,109660.0,0.53605937]
["bitfinex","BTCUSD",1759024439812,3.069007,109670.0,109660.0,0.64087747]
["bitfinex","BTCUSD",1759024440515,3.069007,109670.0,109660.0,0.82325937]
["bitfinex","BTCUSD",1759024440916,3.069007,109670.0,109660.0,0.53605937]
["bitfinex","BTCUSD",1759024441129,3.37449225,109670.0,109660.0,0.34862747]
["bitfinex","BTCUSD",1759024441379,3.37449225,109670.0,109660.0,0.63582747]
["bitfinex","BTCUSD",1759024441604,3.37449225,109670.0,109660.0,0.81820937]
["bitfinex","BTCUSD",1759024441806,3.37449225,109670.0,109660.0,0.63582747]
["bitfinex","BTCUSD",1759024442526,3.38879768,109670.0,109660.0,0.63582747]
["bitfinex","BTCUSD",1759024442767,3.38879768,109670.0,109660.0,0.34862747]
["bitfinex","BTCUSD",1759024442941,3.38879768,109670.0,109660.0,0.63582747]
["bitfinex","BTCUSD",1759024443145,3.37830595,109670.0,109660.0,0.60567557]
["bitfinex","BTCUSD",1759024444427,3.3847107,109670.0,109660.0,0.60567557]
["bitfinex","BTCUSD",1759024445944,3.3847107,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024446410,3.37040527,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024447777,3.36400052,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024448208,3.18163525,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024448428,3.18804304,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024449404,3.20234863,109670.0,109660.0,0.34117557]
["bitfinex","BTCUSD",1759024450114,3.20234863,109670.0,109660.0,0.34317557]
["bitfinex","BTCUSD",1759024450468,2.89686338,109670.0,109660.0,0.34317557]
["bitfinex","BTCUSD",1759024450884,3.20234863,109670.0,109660.0,0.34317557]
["bitfinex","BTCUSD",1759024452818,3.19594084,109670.0,109660.0,0.52555747]
["bitfinex","BTCUSD",1759024453033,2.89045559,109670.0,109660.0,0.52874747]
["bitfinex","BTCUSD",1759024453219,3.19594084,109670.0,109660.0,0.52874747]
["bitfinex","BTCUSD",1759024456514,3.18163525,109670.0,109660.0,0.52874747]
["bitfinex","BTCUSD",1759024457758,3.18163525,109670.0,109660.0,0.52555747]
["bitfinex","BTCUSD",1759024458122,3.18163525,109670.0,109660.0,0.52874747]
["bitfinex","BTCUSD",1759024459522,3.19594075,109670.0,109660.0,0.52874747]
["bitfinex","BTCUSD",1759024459873,3.19594075,109670.0,109660.0,0.34636557]
["bitfinex","BTCUSD",1759024460517,3.19594075,109670.0,109660.0,0.05916557]
["bitfinex","BTCUSD",1759024460724,3.19594075,109670.0,109660.0,0.34624557]
["bitfinex","BTCUSD",1759024460931,3.19594075,109670.0,109660.0,0.34305557]
["bitfinex","BTCUSD",1759024463327,3.19594075,109670.0,109660.0,0.52543747]
["bitfinex","BTCUSD",1759024464367,2.97818875,109670.0,109660.0,0.52543747]
["bitfinex","BTCUSD",1759024465116,2.97818875,109670.0,109660.0,0.52852747]
["bitfinex","BTCUSD",1759024468096,2.96388325,109670.0,109660.0,0.52852747]
["bitfinex","BTCUSD",1759024471577,2.75861561,109670.0,109660.0,0.52852747]
["bitfinex","BTCUSD",1759024476933,2.75861561,109670.0,109660.0,0.52848747]
["bitfinex","BTCUSD",1759024477315,2.75861561,109670.0,109660.0,0.24144747]
["bitfinex","BTCUSD",1759024477504,2.75861561,109670.0,109660.0,0.52848747]
["bitfinex","BTCUSD",1759024477708,2.658398,109670.0,109660.0,0.52848747]
["bitfinex","BTCUSD",1759024481499,2.67270347,109670.0,109660.0,0.52848747]
["bitfinex","BTCUSD",1759024485766,2.67270347,109670.0,109660.0,0.24144747]
["bitfinex","BTCUSD",1759024485968,2.67270347,109670.0,109660.0,0.52844747]
["bitfinex","BTCUSD",1759024488220,2.658398,109670.0,109660.0,0.52844747]
["bitfinex","BTCUSD",1759024489053,2.658398,109670.0,109660.0,0.52840747]
["bitfinex","BTCUSD",1759024492572,2.67270347,109670.0,109660.0,0.52840747]
["bitfinex","BTCUSD",1759024494114,2.67270347,109670.0,109660.0,0.62344747]
["bitfinex","BTCUSD",1759024494516,2.90181816,109670.0,109660.0,0.62344747]
["bitfinex","BTCUSD",1759024496215,2.67270347,109670.0,109660.0,0.62344747]
["bitfinex","BTCUSD",1759024496390,2.88751269,109670.0,109660.0,0.62344747]
["bitfinex","BTCUSD",1759024497098,2.88751269,109670.0,109660.0,0.24144747]
["bitfinex","BTCUSD",1759024497271,2.88751269,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024499006,2.658398,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024499214,2.88751269,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024499713,2.658398,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024500308,2.88751269,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024500990,2.90181814,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024501612,2.67270345,109670.0,109660.0,0.62340747]
["bitfinex","BTCUSD",1759024501825,0.01430545,109670.0,109660.0,0.88267406]
["bitfinex","BTCUSD",1759024503082,0.01430545,109670.0,109660.0,0.88263406]
["bitfinex","BTCUSD",1759024503672,0.01430545,109670.0,109660.0,0.88063406]
["bitfinex","BTCUSD",1759024503889,0.01430545,109670.0,109660.0,0.88663406]
["bitfinex","BTCUSD",1759024504244,0.01430545,109670.0,109660.0,0.89363406]
["bitfinex","BTCUSD",1759024505512,0.01430545,109670.0,109660.0,1.15813406]
["bitfinex","BTCUSD",1759024505893,0.01430545,109670.0,109660.0,0.77621406]
["bitfinex","BTCUSD",1759024506100,0.01430545,109670.0,109660.0,1.06309406]
["bitfinex","BTCUSD",1759024506344,0.02411,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1759024506550,2.658398,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1759024506751,2.658398,109680.0,109670.0,0.24205717]
["bitfinex","BTCUSD",1759024506958,2.658398,109680.0,109670.0,0.26949316]
["bitfinex","BTCUSD",1759024507174,2.658398,109680.0,109670.0,0.65141316]
["bitfinex","BTCUSD",1759024507606,2.658398,109680.0,109670.0,0.65641316]
["bitfinex","BTCUSD",1759024507815,2.658398,109680.0,109670.0,0.66241316]
["bitfinex","BTCUSD",1759024509971,2.470386,109680.0,109670.0,0.66241316]
["bitfinex","BTCUSD",1759024510660,2.48468964,109680.0,109670.0,0.66241316]
["bitfinex","BTCUSD",1759024510865,2.48468964,109680.0,109670.0,0.28049316]
["bitfinex","BTCUSD",1759024511069,2.48468964,109680.0,109670.0,0.66237316]
["bitfinex","BTCUSD",1759024511490,2.48468964,109680.0,109670.0,0.92687316]
["bitfinex","BTCUSD",1759024513934,2.48468964,109680.0,109670.0,0.54179316]
["bitfinex","BTCUSD",1759024514146,2.48468964,109680.0,109670.0,0.92164316]
["bitfinex","BTCUSD",1759024515953,2.48468964,109680.0,109670.0,0.92363316]
["bitfinex","BTCUSD",1759024516360,2.48468964,109680.0,109670.0,0.92677316]
["bitfinex","BTCUSD",1759024516800,2.48468964,109680.0,109670.0,0.83169316]
["bitfinex","BTCUSD",1759024517003,2.48468964,109680.0,109670.0,0.92669316]
["bitfinex","BTCUSD",1759024517550,2.48468964,109680.0,109670.0,0.54489316]
["bitfinex","BTCUSD",1759024517759,2.71380433,109680.0,109670.0,0.64419789]
["bitfinex","BTCUSD",1759024517970,2.48468964,109680.0,109670.0,0.73919789]
["bitfinex","BTCUSD",1759024518174,2.71380433,109680.0,109670.0,0.73919789]
["bitfinex","BTCUSD",1759024518976,2.89615298,109680.0,109670.0,0.35739789]
["bitfinex","BTCUSD",1759024519182,3.11096403,109680.0,109670.0,0.70904599]
["bitfinex","BTCUSD",1759024519594,2.88184934,109680.0,109670.0,0.70904599]
["bitfinex","BTCUSD",1759024520233,2.88184934,109680.0,109670.0,0.32724599]
["bitfinex","BTCUSD",1759024520459,3.11096403,109680.0,109670.0,0.32724599]
["bitfinex","BTCUSD",1759024520641,3.14306002,109680.0,109670.0,0.32724599]
["bitfinex","BTCUSD",1759024520997,3.14306002,109680.0,109670.0,0.60804599]
["bitfinex","BTCUSD",1759024521414,3.14306002,109680.0,109670.0,0.61204599]
["bitfinex","BTCUSD",1759024522206,3.15736521,109680.0,109670.0,0.61204599]
["bitfinex","BTCUSD",1759024522405,3.15736521,109680.0,109670.0,0.60704599]
["bitfinex","BTCUSD",1759024522618,3.15736521,109680.0,109670.0,0.60304599]
["bitfinex","BTCUSD",1759024522835,3.15736521,109680.0,109670.0,0.60504599]
["bitfinex","BTCUSD",1759024523043,3.15736521,109680.0,109670.0,0.60704599]
["bitfinex","BTCUSD",1759024523361,3.15736521,109680.0,109670.0,0.34254599]
["bitfinex","BTCUSD",1759024528504,3.13166928,109680.0,109670.0,0.34254599]
["bitfinex","BTCUSD",1759024536862,3.13166928,109680.0,109670.0,0.34462599]
["bitfinex","BTCUSD",1759024537277,3.13166928,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024537487,3.13166928,109680.0,109670.0,0.34250599]
["bitfinex","BTCUSD",1759024537875,2.94451728,109680.0,109670.0,0.34250599]
["bitfinex","BTCUSD",1759024538466,2.94451728,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024538649,2.94451728,109680.0,109670.0,0.34250599]
["bitfinex","BTCUSD",1759024539066,2.94451728,109680.0,109670.0,0.34757599]
["bitfinex","BTCUSD",1759024539269,2.71540259,109680.0,109670.0,0.34757599]
["bitfinex","BTCUSD",1759024541004,2.53305394,109680.0,109670.0,0.34757599]
["bitfinex","BTCUSD",1759024541206,2.71540259,109680.0,109670.0,0.34757599]
["bitfinex","BTCUSD",1759024545338,2.53305394,109680.0,109670.0,0.34757599]
["bitfinex","BTCUSD",1759024545543,2.94451728,109680.0,109670.0,0.06081599]
["bitfinex","BTCUSD",1759024545959,2.94451728,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024547603,2.94451728,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024547812,2.94451728,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024548469,2.94451728,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024548678,2.94451728,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024549261,2.72847403,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024549521,2.72847403,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024549674,2.74277876,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024549872,2.72847403,109680.0,109670.0,0.34246599]
["bitfinex","BTCUSD",1759024550690,2.72847403,109680.0,109670.0,0.05574599]
["bitfinex","BTCUSD",1759024550918,2.95758872,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024551124,2.95758872,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024551521,2.72847403,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024551909,2.72847403,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024552123,2.72847403,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024552543,2.74277901,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024554040,2.9718937,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024554715,2.89565701,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024555104,2.68385106,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024555310,2.86620001,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024556227,2.86620001,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024556435,2.86620001,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024556662,2.86620001,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024556869,2.86620001,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024557078,2.85189503,109680.0,109670.0,0.31503]
["bitfinex","BTCUSD",1759024558805,2.85189503,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024559008,2.85189503,109680.0,109670.0,0.31499]
["bitfinex","BTCUSD",1759024560276,2.86620044,109680.0,109670.0,0.31499]
["bitfinex","BTCUSD",1759024561105,2.86620044,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024561311,2.89189637,109680.0,109670.0,0.31499]
["bitfinex","BTCUSD",1759024563116,2.89189637,109680.0,109670.0,0.02831]
["bitfinex","BTCUSD",1759024563324,2.89189637,109680.0,109670.0,0.31499]
["bitfinex","BTCUSD",1759024564082,2.89189637,109680.0,109670.0,0.31099]
["bitfinex","BTCUSD",1759024564483,2.89289637,109680.0,109670.0,0.31099]
["bitfinex","BTCUSD",1759024564879,3.17957637,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024566429,2.97765196,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024569511,2.99195789,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024572979,2.72222227,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024573208,2.70527789,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024573405,2.99195789,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024579537,2.99191789,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024580137,2.70527789,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024580368,2.97761196,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024581701,2.97761196,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024582967,2.95191603,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024590024,2.69097196,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024590195,2.97757196,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024592857,2.79522331,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024593058,2.97757196,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024601378,2.98397721,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024604162,2.69737721,109680.0,109670.0,0.02631]
["bitfinex","BTCUSD",1759024604366,3.01533608,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024606879,2.98393721,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024607283,2.77051495,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024608285,2.77051497,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024614688,3.06041926,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024615342,2.77385926,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024615539,3.06037926,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024615742,3.03468333,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024615969,2.74816333,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024616115,3.03468333,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024617798,2.74816333,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024618000,2.80548686,109680.0,109670.0,0.02939]
["bitfinex","BTCUSD",1759024619633,3.06037926,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024621439,3.06037926,109680.0,109670.0,0.0264]
["bitfinex","BTCUSD",1759024621833,2.83118279,109680.0,109670.0,0.0264]
["bitfinex","BTCUSD",1759024622474,2.83118279,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024622701,3.06037926,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024624723,3.14909073,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024626146,3.15169144,109680.0,109670.0,0.02431]
["bitfinex","BTCUSD",1759024629030,3.06297997,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024630551,2.8337835,109680.0,109670.0,0.22645]
["bitfinex","BTCUSD",1759024630759,2.83118279,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024631115,2.83372455,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024633866,2.83110279,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024634082,2.92244828,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024636729,2.91981426,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024637650,2.947259,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024638107,2.94989302,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024639874,2.947259,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024643540,2.947219,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024646866,3.087704,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024648570,3.08770425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024650175,2.80130425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024650386,3.08770425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024651614,2.80130425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024651839,3.08770425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024652034,3.17641572,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024652635,3.1811886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024655316,2.8947886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024655509,3.1811886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024658340,2.8947886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024658548,3.1811486,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024662526,2.8947886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024662730,3.1811486,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024662914,2.8947886,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024663156,3.1811486,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024666904,3.18379722,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024672722,3.1811486,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024676326,2.69703801,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024676672,2.62067776,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024677101,2.80302641,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024678610,2.51666641,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024678785,2.80294641,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024681174,2.82787278,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024681570,2.91658425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024681804,2.63030425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024682026,2.91658425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024685863,2.63030425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024686064,3.01158425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024686266,2.63030425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024686479,3.01158425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024689493,2.91654425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024689697,3.01158425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024692166,2.63030425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024692398,3.01158425,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024693528,3.01158497,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024695089,3.01158589,109680.0,109670.0,0.22431]
["bitfinex","BTCUSD",1759024699574,0.1823819,109660.0,109650.0,0.01046413]
["bitfinex","BTCUSD",1759024699781,0.1823819,109660.0,109650.0,0.01362413]
["bitfinex","BTCUSD",1759024699782,2.54187218,109660.0,109650.0,0.01362413]
["bitfinex","BTCUSD",1759024699987,2.56493218,109660.0,109650.0,0.01559413]
["bitfinex","BTCUSD",1759024700241,2.59238107,109660.0,109650.0,0.01559413]
["bitfinex","BTCUSD",1759024700810,2.59338107,109660.0,109650.0,0.01559413]
["bitfinex","BTCUSD",1759024701581,2.59538107,109660.0,109650.0,0.01559413]
["bitfinex","BTCUSD",1759024701806,2.59538107,109660.0,109650.0,0.03921413]
["bitfinex","BTCUSD",1759024702771,2.5704547,109660.0,109650.0,0.03921413]
["bitfinex","BTCUSD",1759024702987,2.2842547,109660.0,109650.0,0.03921413]
["bitfinex","BTCUSD",1759024703188,2.5704547,109660.0,109650.0,0.03921413]
["bitfinex","BTCUSD",1759024703593,2.59537381,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024704050,2.57044744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024705514,2.28424744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024705689,2.57044744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024706925,2.28424744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024707288,2.57040744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024707898,2.26479286,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024708104,2.57040744,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024710115,2.5704045,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024712906,2.59533087,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024718638,2.28971629,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024718855,2.59533087,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024728145,2.5588547,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024735602,2.2726947,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024735784,2.5588547,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024736748,2.71175122,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024737027,2.42559122,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024737188,2.71175122,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024739260,2.80046269,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024740264,2.40066485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024740519,2.68682485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024741711,2.68582485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024743136,2.68382485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024746484,2.39766485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024746670,2.68382485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024748689,2.39766485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024748896,2.68382485,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024751142,2.67742789,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024751441,2.68383362,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024754652,2.43151383,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024754852,2.61389573,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024762143,2.61389684,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024763525,2.32777684,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024763729,2.61389684,109660.0,109650.0,0.03922413]
["bitfinex","BTCUSD",1759024763934,2.61389684,109660.0,109650.0,0.06667013]
["bitfinex","BTCUSD",1759024763935,2.61389754,109660.0,109650.0,0.06667013]
["bitfinex","BTCUSD",1759024767712,2.61389754,109660.0,109650.0,0.06867013]
["bitfinex","BTCUSD",1759024768321,2.38464199,109660.0,109650.0,0.06867013]
["bitfinex","BTCUSD",1759024768520,2.38464199,109660.0,109650.0,0.06967013]
["bitfinex","BTCUSD",1759024770084,2.17538799,109660.0,109650.0,0.06967013]
["bitfinex","BTCUSD",1759024772351,2.40464354,109660.0,109650.0,0.06967013]
["bitfinex","BTCUSD",1759024775899,2.40464354,109660.0,109650.0,0.06666013]
["bitfinex","BTCUSD",1759024780145,2.17538799,109660.0,109650.0,0.06666013]
["bitfinex","BTCUSD",1759024781030,1.94613244,109660.0,109650.0,0.06666013]
["bitfinex","BTCUSD",1759024781232,2.17538799,109660.0,109650.0,0.06964013]
["bitfinex","BTCUSD",1759024783027,2.17538799,109660.0,109650.0,0.06666013]
["bitfinex","BTCUSD",1759024785923,2.17538799,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024786475,2.17538799,109660.0,109650.0,0.06648013]
["bitfinex","BTCUSD",1759024786675,2.17538799,109660.0,109650.0,0.06946013]
["bitfinex","BTCUSD",1759024786883,2.17538799,109660.0,109650.0,0.06648013]
["bitfinex","BTCUSD",1759024789327,2.17401999,109660.0,109650.0,0.06648013]
["bitfinex","BTCUSD",1759024792608,1.99300609,109660.0,109650.0,0.06648013]
["bitfinex","BTCUSD",1759024792819,2.17538799,109660.0,109650.0,0.06648013]
["bitfinex","BTCUSD",1759024797222,2.17538799,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024798382,2.40464354,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024798584,2.25175578,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024801174,1.94613244,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024801389,2.25175578,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024802997,2.25652866,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024803208,2.28145503,109660.0,109650.0,0.06453013]
["bitfinex","BTCUSD",1759024803411,1.99533503,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024803620,2.28133503,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024804373,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024804584,2.25640866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024805237,1.66478532,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024805464,2.25640866,109660.0,109650.0,0.03909413]
["bitfinex","BTCUSD",1759024806284,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024806498,2.25640866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024807446,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024807639,2.25640866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024811189,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024811617,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024811806,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024812377,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024812575,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024814479,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024814684,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024816197,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024816405,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024818014,2.25636866,109660.0,109650.0,0.06453151]
["bitfinex","BTCUSD",1759024834525,2.25636866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024835108,1.97040866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024835351,2.25632866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024835835,1.66478532,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024836014,2.25632866,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024840469,2.04233556,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024840658,1.75641612,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024840810,2.04233612,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024841858,1.82839601,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024842197,2.01077791,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024844639,1.72485791,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024844841,2.01073791,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024846843,1.72485791,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024847090,2.01073791,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024852049,2.01551168,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024856448,1.72963168,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024856759,2.01547168,109660.0,109650.0,0.03708413]
["bitfinex","BTCUSD",1759024857492,2.04225701,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024857680,2.04225701,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024858543,2.19514781,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024859240,1.73663367,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024859469,2.19514781,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024861492,2.20155221,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024865349,1.45719807,109660.0,109650.0,0.03914413]
["bitfinex","BTCUSD",1759024865518,2.20151221,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024868182,1.91571221,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024868891,2.20151221,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024869121,1.91571221,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024869343,2.04113521,109660.0,109650.0,0.04237413]
["bitfinex","BTCUSD",1759024873834,0.18239854,109650.0,109640.0,0.16383141]
["bitfinex","BTCUSD",1759024874051,1.29206394,109650.0,109640.0,0.18415944]
["bitfinex","BTCUSD",1759024874262,1.36201247,109650.0,109640.0,0.18415944]
["bitfinex","BTCUSD",1759024874888,1.54441101,109650.0,109640.0,0.18415944]
["bitfinex","BTCUSD",1759024875099,1.54441101,109650.0,109640.0,0.19015944]
["bitfinex","BTCUSD",1759024875927,1.54441101,109650.0,109640.0,0.21664944]
["bitfinex","BTCUSD",1759024876129,1.54441101,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024878828,1.54440914,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024881196,1.13275353,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024881404,1.3620106,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024882194,1.54440914,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024884184,1.31515207,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024884398,1.54440914,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024884845,1.54652914,109650.0,109640.0,0.19840793]
["bitfinex","BTCUSD",1759024885147,1.54652914,109650.0,109640.0,0.19519793]
["bitfinex","BTCUSD",1759024886355,1.31727207,109650.0,109640.0,0.19519793]
["bitfinex","BTCUSD",1759024886562,1.54652914,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024887598,1.3641306,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024888109,1.54652914,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024888495,1.13275353,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024889120,1.3620106,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024889852,1.37631856,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024891900,1.5587171,109650.0,109640.0,0.48461793]
["bitfinex","BTCUSD",1759024892110,1.5608371,109650.0,109640.0,0.48461793]
["bitfinex","BTCUSD",1759024892540,1.5587171,109650.0,109640.0,0.48461793]
["bitfinex","BTCUSD",1759024898167,1.5586715,109650.0,109640.0,0.48461793]
["bitfinex","BTCUSD",1759024898393,1.5607915,109650.0,109640.0,0.48461793]
["bitfinex","BTCUSD",1759024899477,1.5607915,109650.0,109640.0,0.19817793]
["bitfinex","BTCUSD",1759024899807,1.5607915,109650.0,109640.0,0.48449793]
["bitfinex","BTCUSD",1759024900230,1.5607915,109650.0,109640.0,0.48151793]
["bitfinex","BTCUSD",1759024900887,1.5607915,109650.0,109640.0,0.19519793]
["bitfinex","BTCUSD",1759024901096,1.5639615,109650.0,109640.0,0.19315793]
["bitfinex","BTCUSD",1759024901314,1.5639615,109650.0,109640.0,0.47951793]
["bitfinex","BTCUSD",1759024901723,1.54965354,109650.0,109640.0,0.47951793]
["bitfinex","BTCUSD",1759024903775,1.54648354,109650.0,109640.0,0.48148793]
["bitfinex","BTCUSD",1759024904260,1.54965354,109650.0,109640.0,0.48148793]
["bitfinex","BTCUSD",1759024904622,1.56079166,109650.0,109640.0,0.48148793]
["bitfinex","BTCUSD",1759024904830,1.33153459,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024905032,1.56079166,109650.0,109640.0,0.48148793]
["bitfinex","BTCUSD",1759024905796,1.37839312,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024905999,1.37627312,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024906890,1.55867166,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024907279,1.56079166,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024907693,1.37627312,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024908901,1.14701605,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024909117,1.37627312,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024909335,1.14701605,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024910390,0.97571165,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024911266,1.20496872,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024911645,0.97571165,109650.0,109640.0,0.48446793]
["bitfinex","BTCUSD",1759024913114,0.97571165,109650.0,109640.0,0.19810793]
["bitfinex","BTCUSD",1759024913301,0.97571165,109650.0,109640.0,0.48458793]
["bitfinex","BTCUSD",1759024913513,0.796582,109650.0,109640.0,0.48458793]
["bitfinex","BTCUSD",1759024917127,0.796582,109650.0,109640.0,0.48454793]
["bitfinex","BTCUSD",1759024920164,0.798572,109650.0,109640.0,0.48454793]
["bitfinex","BTCUSD",1759024920693,1.10421532,109650.0,109640.0,0.48454793]
["bitfinex","BTCUSD",1759024921987,1.10421532,109650.0,109640.0,0.19810793]
["bitfinex","BTCUSD",1759024922169,1.10421532,109650.0,109640.0,0.48148793]
["bitfinex","BTCUSD",1759024923368,1.10421532,109650.0,109640.0,0.19820793]
["bitfinex","BTCUSD",1759024923369,0.796582,109650.0,109640.0,0.19820793]
["bitfinex","BTCUSD",1759024923587,1.10421532,109650.0,109640.0,0.48456793]
["bitfinex","BTCUSD",1759024923813,1.10421532,109650.0,109640.0,0.19820793]
["bitfinex","BTCUSD",1759024924029,1.10421532,109650.0,109640.0,0.48152793]
["bitfinex","BTCUSD",1759024924735,0.798572,109650.0,109640.0,0.48460793]
["bitfinex","BTCUSD",1759024925143,1.10421532,109650.0,109640.0,0.48460793]
["bitfinex","BTCUSD",1759024925527,0.796582,109650.0,109640.0,0.51475983]
["bitfinex","BTCUSD",1759024926559,0.796582,109650.0,109640.0,0.697175]
["bitfinex","BTCUSD",1759024929029,0.796582,109650.0,109640.0,0.410775]
["bitfinex","BTCUSD",1759024929243,0.796582,109650.0,109640.0,0.697215]
["bitfinex","BTCUSD",1759024930266,0.796582,109650.0,109640.0,0.961715]
["bitfinex","BTCUSD",1759024931042,0.796582,109650.0,109640.0,0.675275]
["bitfinex","BTCUSD",1759024931242,0.796582,109650.0,109640.0,0.961755]
["bitfinex","BTCUSD",1759024936879,0.62889,109650.0,109640.0,0.961755]
["bitfinex","BTCUSD",1759024937153,0.33826709,109660.0,109640.0,0.961755]
["bitfinex","BTCUSD",1759024937353,0.03903145,109660.0,109650.0,0.01823985]
["bitfinex","BTCUSD",1759024937501,0.94780477,109660.0,109650.0,0.02030985]
["bitfinex","BTCUSD",1759024937706,0.94780477,109660.0,109650.0,0.04466985]
["bitfinex","BTCUSD",1759024937968,0.95103477,109660.0,109650.0,0.04466985]
["bitfinex","BTCUSD",1759024938173,0.64539145,109660.0,109650.0,0.04466985]
["bitfinex","BTCUSD",1759024938339,0.94780477,109660.0,109650.0,0.07211271]
["bitfinex","BTCUSD",1759024938544,0.64216145,109660.0,109650.0,0.07211271]
["bitfinex","BTCUSD",1759024938751,0.94780477,109660.0,109650.0,0.07211271]
["bitfinex","BTCUSD",1759024938902,0.95103477,109660.0,109650.0,0.07211271]
["bitfinex","BTCUSD",1759024939104,0.95103477,109660.0,109650.0,0.34031286]
["bitfinex","BTCUSD",1759024939791,0.95103477,109660.0,109650.0,0.34131286]
["bitfinex","BTCUSD",1759024940000,0.95103477,109660.0,109650.0,0.05587286]
["bitfinex","BTCUSD",1759024940201,0.95103477,109660.0,109650.0,0.34231286]
["bitfinex","BTCUSD",1759024941459,0.95103477,109660.0,109650.0,0.34024286]
["bitfinex","BTCUSD",1759024945047,0.95103477,109660.0,109650.0,0.35024286]
["bitfinex","BTCUSD",1759024946106,0.95103477,109660.0,109650.0,0.06380286]
["bitfinex","BTCUSD",1759024946320,0.95103477,109660.0,109650.0,0.36844271]
["bitfinex","BTCUSD",1759024946522,0.95103477,109660.0,109650.0,0.35020286]
["bitfinex","BTCUSD",1759024946726,0.95103477,109660.0,109650.0,0.35016286]
["bitfinex","BTCUSD",1759024947154,1.13341667,109660.0,109650.0,0.35016286]
["bitfinex","BTCUSD",1759024947340,0.95103477,109660.0,109650.0,0.35016286]
["bitfinex","BTCUSD",1759024947746,0.30773332,109660.0,109650.0,0.35016286]
["bitfinex","BTCUSD",1759024949835,0.30773332,109660.0,109650.0,0.35228286]
["bitfinex","BTCUSD",1759024953002,0.30773332,109660.0,109650.0,0.64987476]
["bitfinex","BTCUSD",1759024953214,0.30773332,109660.0,109650.0,0.64967476]
["bitfinex","BTCUSD",1759024953416,0.30773332,109660.0,109650.0,0.8320733]
["bitfinex","BTCUSD",1759024955019,0.30773332,109660.0,109650.0,0.8320333]
["bitfinex","BTCUSD",1759024956324,0.30773332,109660.0,109650.0,0.5675333]
["bitfinex","BTCUSD",1759024957494,0.30564332,109660.0,109650.0,0.5675333]
["bitfinex","BTCUSD",1759024959620,0.31205108,109660.0,109650.0,0.5675333]
["bitfinex","BTCUSD",1759024960061,0.3263579,109660.0,109650.0,0.5675333]
["bitfinex","BTCUSD",1759024962582,0.3284479,109660.0,109650.0,0.5673333]
["bitfinex","BTCUSD",1759024962795,0.02280458,109660.0,109650.0,0.5673333]
["bitfinex","BTCUSD",1759024963002,0.3284479,109660.0,109650.0,0.5673333]
["bitfinex","BTCUSD",1759024967038,0.3284479,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024967466,0.3263579,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024971209,0.32635448,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024971984,0.31204766,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024973190,0.31204766,109660.0,109650.0,0.2814133]
["bitfinex","BTCUSD",1759024973376,0.31204766,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024975219,0.30564332,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024975426,0.312048,109660.0,109650.0,0.5672933]
["bitfinex","BTCUSD",1759024977677,0.314028,109660.0,109650.0,0.09607476]
["bitfinex","BTCUSD",1759024977901,0.314028,109660.0,109650.0,0.38186476]
["bitfinex","BTCUSD",1759024981375,0.314028,109660.0,109650.0,0.09598476]
["bitfinex","BTCUSD",1759024981587,0.314028,109660.0,109650.0,0.38499476]
["bitfinex","BTCUSD",1759024981771,0.314028,109660.0,109650.0,0.38495476]
["bitfinex","BTCUSD",1759024982234,0.00640468,109660.0,109650.0,0.38495476]
["bitfinex","BTCUSD",1759024982506,0.312048,109660.0,109650.0,0.38495476]
["bitfinex","BTCUSD",1759024982707,0.46477028,109660.0,109650.0,0.38495476]
["bitfinex","BTCUSD",1759024983463,0.46477028,109660.0,109650.0,0.38186476]
["bitfinex","BTCUSD",1759024983464,0.46675028,109660.0,109650.0,0.38186476]
["bitfinex","BTCUSD",1759024983888,0.46675028,109660.0,109650.0,0.38495476]
["bitfinex","BTCUSD",1759024985173,0.46675028,109660.0,109650.0,0.38503476]
["bitfinex","BTCUSD",1759024986413,0.00640468,109660.0,109650.0,0.5674333]
["bitfinex","BTCUSD",1759024986684,0.23558748,109660.0,109650.0,0.38503476]
["bitfinex","BTCUSD",1759024987716,0.23558748,109660.0,109650.0,0.5674333]
["bitfinex","BTCUSD",1759024988560,0.00640468,109660.0,109650.0,0.5674333]
["bitfinex","BTCUSD",1759024988779,0.23558748,109660.0,109650.0,0.5674333]
["bitfinex","BTCUSD",1759024988976,0.00640468,109660.0,109650.0,0.7966161]
["bitfinex","BTCUSD",1759024989378,0.00640468,109660.0,109650.0,0.5674333]
["bitfinex","BTCUSD",1759024989585,0.00640468,109660.0,109650.0,0.7956161]
["bitfinex","BTCUSD",1759024990051,0.00640468,109660.0,109650.0,0.5694333]
["bitfinex","BTCUSD",1759024990181,0.00640468,109660.0,109650.0,0.5664333]
["bitfinex","BTCUSD",1759024990581,0.00640468,109660.0,109650.0,0.5704333]
["bitfinex","BTCUSD",1759024990820,0.00640468,109660.0,109650.0,0.5734333]
["bitfinex","BTCUSD",1759024991395,0.00640468,109660.0,109650.0,0.5704333]
["bitfinex","BTCUSD",1759024991596,0.00640468,109660.0,109650.0,0.5744333]
["bitfinex","BTCUSD",1759024994032,0.00640468,109660.0,109650.0,0.5745533]
["bitfinex","BTCUSD",1759024994243,0.00640468,109660.0,109650.0,0.6695933]
["bitfinex","BTCUSD",1759024994934,0.00640468,109660.0,109650.0,0.2884733]
["bitfinex","BTCUSD",1759024995140,0.00640468,109660.0,109650.0,0.6695933]
["bitfinex","BTCUSD",1759024995296,0.00640468,109660.0,109650.0,0.6695533]
["bitfinex","BTCUSD",1759024996304,0.26635877,109670.0,109660.0,0.0301519]
["bitfinex","BTCUSD",1759024996532,0.24989405,109670.0,109660.0,0.0322719]
["bitfinex","BTCUSD",1759024996752,0.24989405,109670.0,109660.0,0.0595419]
["bitfinex","BTCUSD",1759024997057,0.24989405,109670.0,109660.0,0.08698059]
["bitfinex","BTCUSD",1759024997654,0.25187405,109670.0,109660.0,0.37001059]
["bitfinex","BTCUSD",1759024997839,0.25187405,109670.0,109660.0,0.37301059]
["bitfinex","BTCUSD",1759024998411,0.25187405,109670.0,109660.0,0.08697059]
["bitfinex","BTCUSD",1759024998636,0.25187405,109670.0,109660.0,0.37301059]
["bitfinex","BTCUSD",1759024998813,0.25187405,109670.0,109660.0,0.37601059]
["bitfinex","BTCUSD",1759024999774,0.25187405,109670.0,109660.0,0.08997059]
["bitfinex","BTCUSD",1759025000006,0.43423932,109670.0,109660.0,0.37597059]
["bitfinex","BTCUSD",1759025000457,0.25187405,109670.0,109660.0,0.37597059]
["bitfinex","BTCUSD",1759025002489,0.25187405,109670.0,109660.0,0.37916059]
["bitfinex","BTCUSD",1759025003846,0.25187405,109670.0,109660.0,0.09316059]
["bitfinex","BTCUSD",1759025004060,0.25187405,109670.0,109660.0,0.37912059]
["bitfinex","BTCUSD",1759025004277,0.25187405,109670.0,109660.0,0.37908059]
["bitfinex","BTCUSD",1759025004485,0.43423932,109670.0,109660.0,0.09316059]
["bitfinex","BTCUSD",1759025004699,0.43423932,109670.0,109660.0,0.37908059]
["bitfinex","BTCUSD",1759025007010,0.43713932,109670.0,109660.0,0.08785059]
["bitfinex","BTCUSD",1759025007229,0.66632212,109670.0,109660.0,0.05769869]
["bitfinex","BTCUSD",1759025007439,0.66632212,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025007863,0.43713932,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025009120,0.42283335,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025012374,0.42283458,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025013887,0.41993458,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025014860,0.41993458,109670.0,109660.0,0.34876869]
["bitfinex","BTCUSD",1759025014861,0.41795458,109670.0,109660.0,0.34876869]
["bitfinex","BTCUSD",1759025015606,0.41993458,109670.0,109660.0,0.34876869]
["bitfinex","BTCUSD",1759025018279,0.41993458,109670.0,109660.0,0.34557869]
["bitfinex","BTCUSD",1759025018511,0.19075178,109670.0,109660.0,0.34557869]
["bitfinex","BTCUSD",1759025018692,0.41993458,109670.0,109660.0,0.34557869]
["bitfinex","BTCUSD",1759025020423,0.41993458,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025020861,0.41993458,109670.0,109660.0,0.05769869]
["bitfinex","BTCUSD",1759025021082,0.42283759,109670.0,109660.0,0.34353869]
["bitfinex","BTCUSD",1759025021301,0.43714345,109670.0,109660.0,0.34353869]
["bitfinex","BTCUSD",1759025021532,0.43424345,109670.0,109660.0,0.34353869]
["bitfinex","BTCUSD",1759025021722,0.43424345,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025023688,0.43714345,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025024373,0.45515331,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025024596,0.63610858,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025026453,0.62180272,109670.0,109660.0,0.34361869]
["bitfinex","BTCUSD",1759025028709,0.62180272,109670.0,109660.0,0.34353869]
["bitfinex","BTCUSD",1759025028924,0.62180272,109670.0,109660.0,0.34549869]
["bitfinex","BTCUSD",1759025029131,0.62180272,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025030148,0.41944759,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025030759,0.4337535,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025032592,0.25480671,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025036641,0.2405008,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025042589,0.4893821,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025043990,0.4893821,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025044197,0.4893821,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025044409,0.4893821,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025044626,0.4893821,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025048387,0.2870501,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025048594,0.46941537,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025049387,0.4878921,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025049591,0.4878921,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025049991,0.4878921,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025050196,0.4878921,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025051043,0.4878921,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025051249,0.4878921,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025051447,0.50219823,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025053045,0.50219823,109670.0,109660.0,0.06284869]
["bitfinex","BTCUSD",1759025053277,0.50219823,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025055269,0.1966714,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025055473,0.50219823,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025055903,0.50861272,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025060110,0.20308589,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025060324,0.50861272,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025061166,0.32624745,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025062757,0.10571513,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025062963,0.01430598,109670.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025069803,0.52003357,109680.0,109660.0,0.34868869]
["bitfinex","BTCUSD",1759025070023,8.0,109670.0,109660.0,0.52788059]
["bitfinex","BTCUSD",1759025070275,8.0,109670.0,109660.0,0.5004419]
["bitfinex","BTCUSD",1759025070463,8.0,109670.0,109660.0,0.52788241]
["bitfinex","BTCUSD",1759025070692,8.0,109670.0,109660.0,0.52794241]
["bitfinex","BTCUSD",1759025070913,8.0,109670.0,109660.0,0.52594241]
["bitfinex","BTCUSD",1759025071131,7.7850524,109670.0,109660.0,0.52594241]
["bitfinex","BTCUSD",1759025071340,0.02304,109680.0,109660.0,0.52594241]
["bitfinex","BTCUSD",1759025071550,0.02304,109680.0,109670.0,0.00306]
["bitfinex","BTCUSD",1759025071694,0.21372425,109690.0,109670.0,0.00523]
["bitfinex","BTCUSD",1759025071898,8.0,109680.0,109670.0,0.05691914]
["bitfinex","BTCUSD",1759025072738,8.0143052,109680.0,109670.0,0.05691914]
["bitfinex","BTCUSD",1759025072935,0.0143052,109680.0,109670.0,0.05691914]
["bitfinex","BTCUSD",1759025073576,0.0143052,109680.0,109670.0,0.07515566]
["bitfinex","BTCUSD",1759025074220,0.0143052,109680.0,109670.0,0.07615566]
["bitfinex","BTCUSD",1759025074657,0.02071121,109680.0,109670.0,0.07615566]
["bitfinex","BTCUSD",1759025075085,0.02071121,109680.0,109670.0,0.07715566]
["bitfinex","BTCUSD",1759025076907,0.00640601,109680.0,109670.0,0.07715566]
["bitfinex","BTCUSD",1759025078439,0.33910343,109690.0,109670.0,0.07715566]
["bitfinex","BTCUSD",1759025078652,8.0,109680.0,109670.0,0.07715566]
["bitfinex","BTCUSD",1759025078803,8.0,109680.0,109670.0,0.04971652]
["bitfinex","BTCUSD",1759025079046,8.0,109680.0,109670.0,0.07715509]
["bitfinex","BTCUSD",1759025079364,8.0,109680.0,109670.0,0.07615509]
["bitfinex","BTCUSD",1759025081417,8.0,109680.0,109670.0,0.07715509]
["bitfinex","BTCUSD",1759025084164,8.0,109680.0,109670.0,0.36291509]
["bitfinex","BTCUSD",1759025084377,8.0,109680.0,109670.0,0.34467857]
["bitfinex","BTCUSD",1759025088133,8.0,109680.0,109670.0,0.52704384]
["bitfinex","BTCUSD",1759025089912,8.0,109680.0,109670.0,0.34467857]
["bitfinex","BTCUSD",1759025090331,8.00640264,109680.0,109670.0,0.34467857]
["bitfinex","BTCUSD",1759025090563,0.00640264,109680.0,109670.0,0.34467857]
["bitfinex","BTCUSD",1759025091542,0.00640264,109680.0,109670.0,0.52704384]
["bitfinex","BTCUSD",1759025093265,0.00640264,109680.0,109670.0,0.34463857]
["bitfinex","BTCUSD",1759025093536,0.00640264,109680.0,109670.0,0.05585857]
["bitfinex","BTCUSD",1759025093775,0.00640264,109680.0,109670.0,0.35981509]
["bitfinex","BTCUSD",1759025093987,0.00640264,109680.0,109670.0,0.34157857]
["bitfinex","BTCUSD",1759025094195,0.00640264,109680.0,109670.0,0.34471857]
["bitfinex","BTCUSD",1759025097723,0.18875129,109680.0,109670.0,0.05899857]
["bitfinex","BTCUSD",1759025097938,0.31192947,109680.0,109670.0,0.34471857]
["bitfinex","BTCUSD",1759025098137,0.00640264,109680.0,109670.0,0.34471857]
["bitfinex","BTCUSD",1759025098948,0.00640264,109680.0,109670.0,0.52708384]
["bitfinex","BTCUSD",1759025099374,0.00640264,109680.0,109670.0,0.55723574]
["bitfinex","BTCUSD",1759025101159,0.00640264,109680.0,109670.0,0.86276257]
["bitfinex","BTCUSD",1759025101400,0.03876466,109690.0,109680.0,0.21250055]
["bitfinex","BTCUSD",1759025101595,0.02071081,109690.0,109680.0,0.21564055]
["bitfinex","BTCUSD",1759025101807,0.02071081,109690.0,109680.0,0.24213055]
["bitfinex","BTCUSD",1759025102024,0.02071081,109690.0,109680.0,0.26956445]
["bitfinex","BTCUSD",1759025102247,0.02071081,109690.0,109680.0,0.36460445]
["bitfinex","BTCUSD",1759025102454,0.01430466,109690.0,109680.0,0.36460445]
["bitfinex","BTCUSD",1759025102668,0.01430466,109690.0,109680.0,0.5935981]
["bitfinex","BTCUSD",1759025102901,0.01430466,109690.0,109680.0,0.4985581]
["bitfinex","BTCUSD",1759025103116,0.01430466,109690.0,109680.0,0.55524445]
["bitfinex","BTCUSD",1759025103328,0.01430466,109690.0,109680.0,0.26956445]
["bitfinex","BTCUSD",1759025103770,0.01430466,109690.0,109680.0,0.65028445]
["bitfinex","BTCUSD",1759025104206,0.01430466,109690.0,109680.0,0.65828445]
["bitfinex","BTCUSD",1759025105097,0.0733045,109700.0,109680.0,0.65828445]
["bitfinex","BTCUSD",1759025105309,0.23539321,109700.0,109690.0,0.0182332]
["bitfinex","BTCUSD",1759025105526,0.23539321,109700.0,109690.0,0.0233432]
["bitfinex","BTCUSD",1759025105745,0.23539321,109700.0,109690.0,0.07529667]
["bitfinex","BTCUSD",1759025106635,0.23539321,109700.0,109690.0,0.28978059]
["bitfinex","BTCUSD",1759025106821,0.23539321,109700.0,109690.0,0.27154739]
["bitfinex","BTCUSD",1759025107027,0.30178817,109710.0,109690.0,0.27154739]
["bitfinex","BTCUSD",1759025107238,0.30818584,109710.0,109700.0,0.48622694]
["bitfinex","BTCUSD",1759025107458,0.07919219,109710.0,109700.0,0.4731054]
["bitfinex","BTCUSD",1759025107649,0.30818584,109710.0,109700.0,0.4976254]
["bitfinex","BTCUSD",1759025107804,0.30178817,109710.0,109700.0,0.52505626]
["bitfinex","BTCUSD",1759025108024,0.30818354,109710.0,109700.0,0.52505626]
["bitfinex","BTCUSD",1759025108443,0.30818354,109710.0,109700.0,0.34274086]
["bitfinex","BTCUSD",1759025109410,0.30178817,109710.0,109700.0,0.34274086]
["bitfinex","BTCUSD",1759025109829,0.22899365,109710.0,109700.0,0.34274086]
["bitfinex","BTCUSD",1759025110911,0.18949234,109720.0,109700.0,0.34374086]
["bitfinex","BTCUSD",1759025111122,8.22899365,109710.0,109700.0,0.34374086]
["bitfinex","BTCUSD",1759025111333,0.22899365,109710.0,109700.0,0.31631]
["bitfinex","BTCUSD",1759025111544,0.22899365,109710.0,109700.0,0.34274087]
["bitfinex","BTCUSD",1759025111901,0.23893341,109710.0,109700.0,0.34474087]
["bitfinex","BTCUSD",1759025113182,0.03814702,109710.0,109700.0,0.34474087]
["bitfinex","BTCUSD",1759025113386,0.03814702,109710.0,109700.0,0.34674087]
["bitfinex","BTCUSD",1759025115497,0.0445329,109710.0,109700.0,0.34674087]
["bitfinex","BTCUSD",1759025117117,0.0445329,109710.0,109700.0,0.34670087]
["bitfinex","BTCUSD",1759025118074,0.01632564,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025118288,0.24531929,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025119425,0.01632564,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025119639,0.24531929,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025119829,0.01632564,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025120075,0.24531929,109710.0,109700.0,0.52901627]
["bitfinex","BTCUSD",1759025122158,0.01632564,109710.0,109700.0,0.24337627]
["bitfinex","BTCUSD",1759025122363,0.01632564,109710.0,109700.0,0.34352087]
["bitfinex","BTCUSD",1759025122569,0.01632564,109710.0,109700.0,0.34663087]
["bitfinex","BTCUSD",1759025125398,0.01632564,109710.0,109700.0,0.06103087]
["bitfinex","BTCUSD",1759025125603,0.01632564,109710.0,109700.0,0.36486241]
["bitfinex","BTCUSD",1759025125903,0.01632564,109710.0,109700.0,0.34663087]
["bitfinex","BTCUSD",1759025128720,0.42761807,109710.0,109700.0,0.05595087]
["bitfinex","BTCUSD",1759025129089,0.42761807,109710.0,109700.0,0.32171087]
["bitfinex","BTCUSD",1759025129090,8.42761807,109710.0,109700.0,0.32171087]
["bitfinex","BTCUSD",1759025129503,8.19863711,109710.0,109700.0,0.32171087]
["bitfinex","BTCUSD",1759025129713,8.42763076,109710.0,109700.0,0.32171087]
["bitfinex","BTCUSD",1759025130108,8.42763076,109710.0,109700.0,0.33955087]
["bitfinex","BTCUSD",1759025130486,8.42763076,109710.0,109700.0,0.33755087]
["bitfinex","BTCUSD",1759025130870,8.42763076,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025132021,8.44193211,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025133710,8.44193211,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025133914,8.44193211,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025135718,8.44193211,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025135924,8.44193211,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025136961,8.44193211,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025137155,8.44193211,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025138151,8.44144096,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025142988,8.21244731,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025143187,8.44144096,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025144118,8.44144096,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025144325,8.44144096,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025145795,8.44144096,109710.0,109700.0,0.34367087]
["bitfinex","BTCUSD",1759025147558,8.44144096,109710.0,109700.0,0.34056087]
["bitfinex","BTCUSD",1759025147791,8.44144096,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025148032,8.44144096,109710.0,109700.0,0.33855087]
["bitfinex","BTCUSD",1759025148499,8.44144096,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025148936,8.67043461,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025149191,8.44144096,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025149683,8.67043461,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025150742,8.95603461,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025159681,8.67043461,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025160025,8.95599461,109710.0,109700.0,0.05295087]
["bitfinex","BTCUSD",1759025161778,8.72700096,109710.0,109700.0,0.05819087]
["bitfinex","BTCUSD",1759025161988,8.95599461,109710.0,109700.0,0.05819087]
["bitfinex","BTCUSD",1759025162438,8.67043461,109710.0,109700.0,0.05819087]
["bitfinex","BTCUSD",1759025164583,8.21244731,109710.0,109700.0,0.05819087]
["bitfinex","BTCUSD",1759025164842,8.51781236,109710.0,109700.0,0.05819087]
["bitfinex","BTCUSD",1759025166634,0.03014853,109710.0,109700.0,0.10657431]
["bitfinex","BTCUSD",1759025166837,0.01584718,109710.0,109700.0,0.27065817]
["bitfinex","BTCUSD",1759025167038,0.01584718,109710.0,109700.0,0.36565817]
["bitfinex","BTCUSD",1759025167456,0.01259718,109710.0,109700.0,0.67102322]
["bitfinex","BTCUSD",1759025167656,0.00721,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759025167867,0.0225,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1759025168087,0.02937459,109730.0,109720.0,0.21767407]
["bitfinex","BTCUSD",1759025168301,0.02296442,109730.0,109720.0,0.24239407]
["bitfinex","BTCUSD",1759025168497,0.02296442,109730.0,109720.0,0.26981866]
["bitfinex","BTCUSD",1759025169139,0.32832947,109730.0,109720.0,0.08753649]
["bitfinex","BTCUSD",1759025169342,0.53052985,109730.0,109720.0,0.31413649]
["bitfinex","BTCUSD",1759025169773,0.53052985,109730.0,109720.0,0.08753649]
["bitfinex","BTCUSD",1759025169971,0.04092924,109730.0,109720.0,0.37385649]
["bitfinex","BTCUSD",1759025170271,0.04092924,109730.0,109720.0,0.55613866]
["bitfinex","BTCUSD",1759025170482,0.04092924,109730.0,109720.0,0.55813866]
["bitfinex","BTCUSD",1759025170870,0.04092924,109730.0,109720.0,0.56013866]
["bitfinex","BTCUSD",1759025174166,0.34629429,109730.0,109720.0,0.37785649]
["bitfinex","BTCUSD",1759025175053,0.34629429,109730.0,109720.0,0.56013866]
["bitfinex","BTCUSD",1759025175899,0.34629429,109730.0,109720.0,0.37785649]
["bitfinex","BTCUSD",1759025177355,0.34629429,109730.0,109720.0,0.56013866]
["bitfinex","BTCUSD",1759025178681,0.34629429,109730.0,109720.0,0.37785649]
["bitfinex","BTCUSD",1759025179006,0.04092924,109730.0,109720.0,0.37785649]
["bitfinex","BTCUSD",1759025179428,0.04092924,109730.0,109720.0,0.09153649]
["bitfinex","BTCUSD",1759025179649,0.04092924,109730.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025180217,0.34629429,109730.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025180457,0.04092924,109730.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025183566,0.35840328,109740.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025183779,0.36492754,109740.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025184001,0.36788754,109740.0,109720.0,0.37769649]
["bitfinex","BTCUSD",1759025184224,0.36788754,109740.0,109720.0,0.3502719]
["bitfinex","BTCUSD",1759025184432,0.36788754,109740.0,109730.0,0.02742357]
["bitfinex","BTCUSD",1759025184861,0.36997754,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025185700,0.18578955,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025185918,0.38579216,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025191048,0.21157687,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025191265,0.51694192,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025193307,0.80270192,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025194650,0.80262192,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025195036,0.80262192,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025195176,0.80262192,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025195598,0.62033158,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025196071,0.78258053,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025196305,0.78400053,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025197094,0.78396053,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025198553,0.78396053,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025198987,0.78396053,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025199954,0.46926895,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025200286,0.774634,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025202255,0.80610276,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025204781,0.80610276,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025204993,0.80610276,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025205222,0.80602276,109740.0,109730.0,0.05663357]
["bitfinex","BTCUSD",1759025205640,0.80602276,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025206080,0.62377381,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025206700,0.80602276,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025207421,0.80602276,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025207710,0.80602276,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025208098,0.81244022,109740.0,109730.0,0.05343357]
["bitfinex","BTCUSD",1759025208310,0.81244022,109740.0,109730.0,0.05142357]
["bitfinex","BTCUSD",1759025208522,0.81333022,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025208940,0.81244022,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025210047,0.52692022,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025210268,0.62877127,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025210737,0.63019127,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025211342,0.34467127,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025211343,0.63019127,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025211737,0.81244022,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025212680,0.63019127,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025212907,0.52692022,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025213199,0.81276022,109740.0,109730.0,0.02921]
["bitfinex","BTCUSD",1759025215047,0.81276022,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025216849,0.52692022,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025217055,0.63035127,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025217454,0.81260022,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025218470,0.34467127,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025218714,0.63035127,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025219099,0.81260022,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025219630,0.82689727,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025219759,0.64464832,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025219959,0.35896832,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025220364,0.64456832,109740.0,109730.0,0.02601]
["bitfinex","BTCUSD",1759025220779,0.82681727,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025226618,0.96490137,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025226823,0.50715517,109740.0,109730.0,0.026]
["bitfinex","BTCUSD",1759025226988,0.96490137,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025228274,0.78433242,109740.0,109730.0,0.026]
["bitfinex","BTCUSD",1759025228413,0.78433242,109740.0,109730.0,0.02924]
["bitfinex","BTCUSD",1759025229035,0.49705242,109740.0,109730.0,0.02924]
["bitfinex","BTCUSD",1759025229281,0.78433242,109740.0,109730.0,0.02924]
["bitfinex","BTCUSD",1759025230195,0.96658137,109740.0,109730.0,0.02924]
["bitfinex","BTCUSD",1759025230376,0.96658137,109740.0,109730.0,0.026]
["bitfinex","BTCUSD",1759025232054,0.03930622,109740.0,109730.0,0.02611]
["bitfinex","BTCUSD",1759025232271,0.78425242,109740.0,109730.0,0.02922]
["bitfinex","BTCUSD",1759025233607,0.49705242,109740.0,109730.0,0.02922]
["bitfinex","BTCUSD",1759025234066,0.78421242,109740.0,109730.0,0.02922]
["bitfinex","BTCUSD",1759025234264,0.96646137,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025234699,0.96646137,109740.0,109730.0,0.02611]
["bitfinex","BTCUSD",1759025239131,0.96646137,109740.0,109730.0,0.05353477]
["bitfinex","BTCUSD",1759025239329,0.96646137,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025244848,0.50871517,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025244999,0.96646137,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025246486,0.4577462,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025246996,0.63999515,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025247590,0.92679515,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025249436,0.9410922,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025250426,0.97819133,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025250578,0.97819133,109740.0,109730.0,0.05346477]
["bitfinex","BTCUSD",1759025251017,0.97819133,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025255510,0.97819133,109740.0,109730.0,0.05346477]
["bitfinex","BTCUSD",1759025256357,0.97819133,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025256825,0.96389428,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025258009,0.50614808,109740.0,109730.0,0.05346477]
["bitfinex","BTCUSD",1759025258218,0.96389428,109740.0,109730.0,0.05346477]
["bitfinex","BTCUSD",1759025258619,0.96389428,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025259948,0.9781913,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025266516,0.96389428,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025269517,0.9781913,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025272423,0.68009171,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025273657,0.96641171,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025274234,0.96641171,109740.0,109730.0,0.05354477]
["bitfinex","BTCUSD",1759025274444,0.96641171,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025275330,0.78404276,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025275531,0.96629171,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025276447,0.95199469,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025277337,0.48354574,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025277548,0.76974574,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025279457,0.95199469,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025279640,0.96629171,109740.0,109730.0,0.05354477]
["bitfinex","BTCUSD",1759025282073,0.97270615,109740.0,109730.0,0.05354477]
["bitfinex","BTCUSD",1759025282465,0.97270615,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025285891,0.97270615,109740.0,109730.0,0.05354477]
["bitfinex","BTCUSD",1759025286094,0.97270615,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025286531,0.95840913,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025288384,0.03221398,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025288583,0.31833398,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025288742,0.62348234,109740.0,109730.0,0.05665477]
["bitfinex","BTCUSD",1759025288943,0.80573129,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025289346,0.80573129,109740.0,109730.0,0.05347477]
["bitfinex","BTCUSD",1759025289628,0.82002808,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025290841,0.35165913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025291048,0.63773913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025292092,0.33267077,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025292291,0.63781913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025293905,0.35165913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025294485,0.63777913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025294931,0.35165913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025295113,0.63781913,109740.0,109730.0,0.05659477]
["bitfinex","BTCUSD",1759025296205,0.33267077,109740.0,109730.0,0.25708688]
["bitfinex","BTCUSD",1759025296415,0.03221398,109740.0,109730.0,0.26901223]
["bitfinex","BTCUSD",1759025297047,0.03221398,109740.0,109730.0,0.08674667]
["bitfinex","BTCUSD",1759025297293,0.03221398,109740.0,109730.0,0.10497322]
["bitfinex","BTCUSD",1759025298591,0.03221398,109740.0,109730.0,0.10697322]
["bitfinex","BTCUSD",1759025298803,0.03221398,109740.0,109730.0,0.08874667]
["bitfinex","BTCUSD",1759025299226,0.03221398,109740.0,109730.0,0.09074667]
["bitfinex","BTCUSD",1759025299645,0.04651008,109740.0,109730.0,0.09074667]
["bitfinex","BTCUSD",1759025301380,0.22875903,109740.0,109730.0,0.09074667]
["bitfinex","BTCUSD",1759025301592,0.22875903,109740.0,109730.0,0.35524667]
["bitfinex","BTCUSD",1759025303025,0.04651008,109740.0,109730.0,0.35524667]
["bitfinex","BTCUSD",1759025305517,0.35165844,109740.0,109730.0,0.35524667]
["bitfinex","BTCUSD",1759025305739,0.35165844,109740.0,109730.0,0.64152667]
["bitfinex","BTCUSD",1759025308584,0.33736234,109740.0,109730.0,0.64152667]
["bitfinex","BTCUSD",1759025310985,0.51961129,109740.0,109730.0,0.64148667]
["bitfinex","BTCUSD",1759025311455,0.33736234,109740.0,109730.0,0.64148667]
["bitfinex","BTCUSD",1759025311659,0.35165855,109740.0,109730.0,0.64148667]
["bitfinex","BTCUSD",1759025312969,0.5339075,109740.0,109730.0,0.64148667]
["bitfinex","BTCUSD",1759025314420,0.5339075,109740.0,109730.0,0.35524667]
["bitfinex","BTCUSD",1759025314619,0.5339075,109740.0,109730.0,0.64144667]
["bitfinex","BTCUSD",1759025314844,0.30756954,109740.0,109730.0,0.64144667]
["bitfinex","BTCUSD",1759025315816,0.30756954,109740.0,109730.0,0.35524667]
["bitfinex","BTCUSD",1759025316024,0.30756954,109740.0,109730.0,0.64144667]
["bitfinex","BTCUSD",1759025317249,0.30756954,109740.0,109730.0,0.60612477]
["bitfinex","BTCUSD",1759025317451,0.30756954,109740.0,109730.0,0.60624477]
["bitfinex","BTCUSD",1759025317696,0.30756954,109740.0,109730.0,0.31992477]
["bitfinex","BTCUSD",1759025318369,0.30756954,109740.0,109730.0,0.31792477]
["bitfinex","BTCUSD",1759025318518,0.34408879,109740.0,109730.0,0.31792477]
["bitfinex","BTCUSD",1759025318723,0.34408879,109740.0,109730.0,0.31592477]
["bitfinex","BTCUSD",1759025319343,0.34408879,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025319959,0.52391656,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025320638,0.81039656,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025325906,8.81039656,109740.0,109730.0,0.05142477]
["bitfinex","BTCUSD",1759025326111,8.81039656,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025327042,8.51165429,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025327249,8.6345537,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025327450,8.81680265,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025327650,8.81880265,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025329027,8.51469429,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025329234,8.83414054,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025333372,8.8615689,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025336432,8.84727101,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025336846,8.68228194,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025337323,8.9874303,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025337473,8.70569901,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025340227,8.74238947,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025340719,9.04753783,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025340906,9.06183641,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025341256,9.15054788,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025342218,8.86302788,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025342418,9.24642788,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025343810,8.86302788,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025344004,9.24638788,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025346942,9.2310893,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025347157,9.2300893,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025347358,9.07232671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025347538,9.07332671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025347684,8.68996671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025347919,9.07356671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025348142,8.68996671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025348344,9.07356671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025348569,9.06956671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025348969,9.07456671,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025349814,9.08886701,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025350591,9.85278311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025353044,9.46918311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025353246,9.85254311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025353663,9.46918311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025353864,9.85266311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025356534,9.83836281,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025358217,9.74324281,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025358425,9.83824281,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025359424,9.85254292,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025363918,9.85253455,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025365692,9.64706285,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025367714,9.45178454,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025368060,9.45134454,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025375161,9.35606454,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025375362,9.45106454,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025376009,9.43676443,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025376793,9.43664443,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025377423,9.05412443,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025377594,9.43664443,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025378670,8.36701802,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025378899,8.74949802,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025379153,8.76379813,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025384090,8.5978452,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025385287,8.59785546,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025386382,8.58355535,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025393810,8.58355536,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025394744,8.20107536,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025394941,8.58295536,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025395161,8.20107536,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025395369,8.58291536,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025397435,8.41742833,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025398388,8.32234833,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025398548,8.41734833,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025399469,8.41734833,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025399836,8.43164844,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025400268,8.1139015,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025400468,8.1138215,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025401072,8.13210164,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025401277,8.11382164,109740.0,109730.0,0.02604]
["bitfinex","BTCUSD",1759025402097,8.11382164,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025402313,8.20253311,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025403093,8.43156858,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025403953,8.45559767,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025405200,8.44918954,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025405398,8.45559632,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025406382,8.44129621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025407543,8.05961621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025407713,8.34613621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025407920,8.44113621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025409147,8.05961621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025409346,8.44113621,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025410152,8.44113548,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025410548,8.05934406,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025413443,7.67782406,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025413596,8.05918406,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025413801,8.05918711,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025418240,8.05918693,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025420677,8.05960706,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025421710,8.36492205,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025423097,8.18146256,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025424406,7.87614757,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025424808,7.49478757,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025424969,7.87610757,109740.0,109730.0,0.024]
["bitfinex","BTCUSD",1759025430195,7.87610757,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025430675,8.18142256,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025430879,8.18096921,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025431865,8.19527064,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025435491,7.88995565,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025436451,7.87565422,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025437660,8.23573744,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025439509,8.25003895,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025441366,7.86871895,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025441709,8.24999895,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025441889,8.24957882,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025443756,7.86829882,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025443967,8.24957882,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025446133,8.23527731,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025447428,8.18317899,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025448281,7.83205089,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025448385,8.59839742,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025448586,7.83699742,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025448846,8.59839742,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025449096,8.61269896,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025449331,8.61269962,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025449540,8.66269962,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025449925,8.65775309,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025451820,7.89635309,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025451964,8.65775309,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025453015,9.10655309,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759025454013,0.18226556,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1759025454172,7.91586305,109730.0,109720.0,1e-08]
["bitfinex","BTCUSD",1759025454370,7.91586305,109730.0,109720.0,0.00197001]
["bitfinex","BTCUSD",1759025454573,0.1823154,109700.0,109690.0,0.07295609]
["bitfinex","BTCUSD",1759025454773,7.52188643,109700.0,109690.0,0.07492609]
["bitfinex","BTCUSD",1759025455333,7.56362798,109700.0,109690.0,0.07492609]
["bitfinex","BTCUSD",1759025455746,7.56362798,109700.0,109690.0,0.07539051]
["bitfinex","BTCUSD",1759025455887,7.56362798,109700.0,109690.0,0.00243442]
["bitfinex","BTCUSD",1759025456349,7.56362798,109700.0,109690.0,0.02675442]
["bitfinex","BTCUSD",1759025456497,7.54932497,109700.0,109690.0,0.02675442]
["bitfinex","BTCUSD",1759025456701,7.54932497,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025457758,7.36700957,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025457960,7.54932497,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025459513,7.563628,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025460958,7.62443028,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025461932,7.33815028,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025462297,7.62443028,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025463878,7.64784735,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025464286,7.45747688,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025465979,7.46347688,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025466408,7.44317385,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025466612,7.44317385,109700.0,109690.0,0.02675442]
["bitfinex","BTCUSD",1759025466820,7.15985385,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025467023,7.54913385,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025467868,7.16785385,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025468052,7.54917385,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025470596,7.93130019,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025472531,7.54998019,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025472768,7.93130019,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025473381,7.54998019,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025473931,7.93130019,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025476740,7.93607134,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025480240,7.24567001,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025480521,7.93311134,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025480775,7.93609134,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025484768,7.7112783,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025485035,7.3299583,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025485269,7.65047602,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025485746,6.57873469,109700.0,109690.0,0.02690442]
["bitfinex","BTCUSD",1759025485985,7.39284184,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025487373,7.39482184,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025487917,7.44283687,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025488801,7.06151687,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025489009,7.44085687,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025489898,7.43444729,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025490074,7.44084708,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025490263,7.34580708,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025490464,7.44084708,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025491635,7.66999419,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025493192,7.67197419,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025493579,7.66999419,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025493780,7.68429879,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025493986,7.47792782,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025494194,7.42991279,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025494641,7.10572568,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025494889,7.20076568,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025498252,7.18646108,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025500033,7.18646485,109700.0,109690.0,0.03004442]
["bitfinex","BTCUSD",1759025501407,7.50928343,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025501614,7.5327005,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025511184,7.50928343,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025511391,7.5327005,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025512976,7.30355339,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025514895,7.31785793,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025515711,7.3035568,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025518820,7.31786163,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025519983,7.31786285,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025521200,7.54700996,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025522185,7.35090792,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025523493,7.26696615,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025530726,7.0492286,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025532626,6.66734862,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025533874,6.66746862,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025536797,6.57238862,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025537004,6.75614009,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025537233,6.76122295,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025538003,6.37982295,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025538204,6.76118295,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025541789,6.74687812,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025544738,6.76118384,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025553355,6.74687812,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025556186,6.76118384,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025557347,6.74687812,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025558679,6.74179526,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025560279,6.75610086,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025564323,6.37474086,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025564623,6.75610086,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025566378,6.74179526,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025566798,6.35745526,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025566928,6.73881526,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025567972,6.05189391,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025568176,6.73877526,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025569385,6.75308079,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025570065,6.75308556,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025570260,6.65804556,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025570440,6.75308556,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025571685,6.37176556,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025571911,6.75308556,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025572500,6.5678054,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025573113,6.47909393,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025573562,6.09777393,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025573702,6.47909393,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025574358,6.47909337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025575689,6.09777337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025575893,6.47909337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025579355,6.56780484,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025579598,6.47909337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025581284,6.46478784,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025583707,6.08346784,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025583926,6.46478784,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025584258,6.47909337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025584688,6.15002247,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025584894,6.53134247,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025585746,6.15002247,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025585985,6.47909337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025588088,6.48215337,109700.0,109690.0,0.02673442]
["bitfinex","BTCUSD",1759025589858,6.48215337,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025591905,6.17659202,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025592064,6.48215337,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025592675,6.84972113,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025593530,6.89283754,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025594490,6.89283434,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025595500,6.90713987,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025596770,6.89283434,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025599900,6.90713987,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025602872,6.52582026,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025603428,6.90714026,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025605962,6.69235632,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025606581,6.64923991,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025606986,6.63493438,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025610190,6.64919991,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025613781,6.42005503,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025616993,6.4057495,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025618144,6.0244695,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025618372,6.4026895,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025619790,6.0214095,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025619998,6.4026895,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025620179,6.42005489,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025621082,6.32501489,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025621289,6.42005489,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025621877,6.03877489,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025622094,6.42005489,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025624075,6.42005668,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025626210,6.42005668,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025626211,6.39159961,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025626420,6.37729422,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025628460,5.91900446,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025628685,6.37729422,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025629675,6.39159933,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025632674,6.38518795,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025632886,6.39159633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025634693,6.01031633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025634900,6.29651633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025635125,6.39155633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025635545,6.29651633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025635768,6.39155633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025636051,6.01031633,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025636277,5.85713664,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025636510,6.37248152,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025639441,6.38678563,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025640344,5.78175672,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025640520,6.16299672,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025643709,5.70470696,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025643915,6.16299672,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025644327,6.16299078,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025645397,5.95891909,109700.0,109690.0,0.02976442]
["bitfinex","BTCUSD",1759025645608,5.96091909,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025645822,6.05278056,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025647660,5.96406909,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025648451,5.94976498,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025649284,6.17890986,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025649627,5.94976498,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025649894,6.17890986,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025650137,5.94976498,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025650946,5.9788006,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025651429,5.99310507,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025652166,5.53481531,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025652366,5.99310507,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025652567,6.21584751,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025652782,6.22224901,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025653539,5.99310413,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025654386,6.06638113,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025654590,5.91359558,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025656469,5.89929111,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025658542,5.48901549,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025658750,5.87021549,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025659167,5.77517549,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025659373,5.87021549,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025659596,5.88451997,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025661610,5.88452308,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025662730,5.88137308,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025663579,5.88446308,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025663986,5.88137308,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025664401,5.88446308,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025664604,5.96511708,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025666073,5.88446308,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025666481,5.8701586,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025667106,5.8670686,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025668258,5.4858686,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025668433,5.8670686,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025668610,5.90951877,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025669239,5.91260877,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025669599,5.92691324,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025670685,5.88446307,109700.0,109690.0,0.02682442]
["bitfinex","BTCUSD",1759025673721,5.88446307,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025674692,5.78942307,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025674919,5.88446307,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025676095,5.88442307,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025676723,5.8701186,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025677701,5.7750786,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025677869,5.8701186,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025679678,5.88442307,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025687939,5.8701186,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025688455,5.90271963,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025690844,5.91702944,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025698886,5.87012393,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025701931,5.88442841,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025702518,5.87801847,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025702828,5.68965436,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025704358,5.30849436,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025704590,5.68961436,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025706725,5.67530988,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025707370,6.09294263,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025708588,6.00423116,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025709186,5.90919116,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025709392,6.00423116,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025709741,6.0185362,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025711094,5.83123655,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025713414,5.45011655,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025713634,5.83119655,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025714359,5.52569234,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025714796,5.5808433,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025715393,5.58083762,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025716760,5.8934082,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025719745,5.90771324,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025721884,5.52663324,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025722096,5.90771324,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025722678,5.69515128,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025722881,5.60011128,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025723099,5.69515128,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025723944,5.69514995,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025724362,5.31406995,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025724570,5.69514995,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025726530,5.68084491,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025726935,5.58580491,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025727163,4.58572705,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025727363,5.65433784,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025727480,5.27325784,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025727686,5.65433784,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025728523,5.65739784,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025728717,5.65739784,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025729541,5.67170281,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025729943,5.28756281,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025730145,5.66660281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025730967,5.28556281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025731408,5.66660281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025733706,5.28556281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025733916,5.66660281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025735012,5.66870281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025735437,5.66660281,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025736420,5.49341883,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025737022,5.47911386,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025737972,5.47911386,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025738336,5.47911386,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025739134,5.47701386,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025739925,5.49131861,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025740632,5.11027861,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025740840,5.49131861,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025741047,5.49342077,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025741487,5.49342077,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025744066,5.49342077,109700.0,109690.0,0.02989442]
["bitfinex","BTCUSD",1759025745107,5.49342077,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025745896,5.49648077,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025746208,5.47911602,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025747061,5.29667129,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025749627,5.29667131,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025750790,5.31097606,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025756550,5.29667131,109700.0,109690.0,0.02674442]
["bitfinex","BTCUSD",1759025756807,5.09478134,109700.0,109690.0,0.02478442]
["bitfinex","BTCUSD",1759025758266,4.71063134,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025758405,5.09163134,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025759353,4.71063134,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025759531,5.09159134,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025759755,5.09159134,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025760345,4.71063134,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025760551,4.70853134,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025760762,4.86031441,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025760963,4.8746187,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025762722,5.10379563,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025763551,4.8746187,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025765138,4.69522374,109700.0,109690.0,0.02990442]
["bitfinex","BTCUSD",1759025766382,4.92639067,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025766598,4.91208638,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025767333,4.53112638,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025767541,4.91208638,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025769808,4.92639049,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025770574,4.92638343,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025774314,4.92638308,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025776506,4.22454818,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025776714,4.53002987,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025776917,4.52998987,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025778349,4.52799987,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025778832,4.14707987,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025779039,4.52799987,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025779423,4.54230397,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025780852,4.54431397,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025781242,3.85791228,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025781434,4.54431397,109700.0,109690.0,0.02993442]
["bitfinex","BTCUSD",1759025785032,4.54431397,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025786454,4.53000987,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025787020,4.53000987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025787275,4.22452818,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025787449,4.14908987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025787626,4.52795987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025788208,4.52996987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025788435,4.52795987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025789329,4.52996987,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025789511,4.54427397,109700.0,109690.0,0.02687442]
["bitfinex","BTCUSD",1759025790337,4.54427397,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025790338,4.16339397,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025790545,4.22898543,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025790747,4.12917428,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025791027,4.10953259,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025791429,4.41501925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025791760,4.40701925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025791947,4.40801925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025792103,4.40901925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025792320,4.12317925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025792528,4.40901925,109700.0,109690.0,0.02992442]
["bitfinex","BTCUSD",1759025792719,4.40901925,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025795597,4.40261286,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025795805,4.4090159,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025800003,4.39471037,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025801566,4.22154796,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025802897,4.23585108,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025804149,4.22944947,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025804358,4.23584998,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025805822,4.23785998,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025808788,4.23584998,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025808999,3.46221289,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025809198,4.05341458,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025809655,4.05241458,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025809863,4.23472998,109700.0,109690.0,0.05736104]
["bitfinex","BTCUSD",1759025810061,4.23472998,109700.0,109690.0,0.05836104]
["bitfinex","BTCUSD",1759025810634,4.21942686,109700.0,109690.0,0.05836104]
["bitfinex","BTCUSD",1759025810855,4.21942686,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025812045,3.75139146,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025812214,4.03711146,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025812826,4.03711176,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025813710,4.05141459,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025813902,3.60514976,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025814065,8.68518233,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025814495,8.37970064,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025814700,8.68518233,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025815103,8.86749773,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025816387,8.86964773,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025817186,8.86964947,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025817388,8.85534664,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025820538,8.86964943,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025821226,8.86964943,109700.0,109690.0,0.05631104]
["bitfinex","BTCUSD",1759025821421,8.86964943,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025821631,8.87262943,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025821775,8.86964943,109700.0,109690.0,0.05638104]
["bitfinex","BTCUSD",1759025822906,8.87262943,109700.0,109690.0,0.05638104]
["bitfinex","BTCUSD",1759025824206,8.87262943,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025826531,8.85832664,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025827575,8.85828664,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025829742,8.87258947,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025835248,8.87259372,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025836654,9.25436769,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025836812,9.24006486,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025839978,9.25436769,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025843524,9.08166149,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025845854,9.08166087,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025851301,8.39142521,109700.0,109690.0,0.05618104]
["bitfinex","BTCUSD",1759025851485,9.06437804,109700.0,109690.0,0.05618104]
["bitfinex","BTCUSD",1759025854385,9.07868088,109700.0,109690.0,0.05618104]
["bitfinex","BTCUSD",1759025857682,9.06437804,109700.0,109690.0,0.05618104]
["bitfinex","BTCUSD",1759025860725,9.07868677,109700.0,109690.0,0.05618104]
["bitfinex","BTCUSD",1759025861066,9.08175677,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025866923,9.06745393,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025870013,9.08175677,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025871823,8.9051773,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025881381,8.9049373,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025882428,8.6194973,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025882632,8.9049373,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025884234,8.69575299,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025885579,8.41031299,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025885790,8.69575299,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025887622,8.69268299,109700.0,109690.0,0.05619104]
["bitfinex","BTCUSD",1759025888458,8.69569299,109700.0,109690.0,0.05619104]
["bitfinex","BTCUSD",1759025889525,8.40724299,109700.0,109690.0,0.05619104]
["bitfinex","BTCUSD",1759025889701,8.69053299,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025890129,8.40719299,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025890326,8.69263299,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025890524,8.40719299,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025890731,8.69259299,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025890903,8.67829015,109700.0,109690.0,0.05927104]
["bitfinex","BTCUSD",1759025893036,8.67829015,109700.0,109690.0,0.05619104]
["bitfinex","BTCUSD",1759025894091,8.69259298,109700.0,109690.0,0.05619104]
["bitfinex","BTCUSD",1759025895180,8.69565298,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025896088,8.69259298,109700.0,109690.0,0.05628104]
["bitfinex","BTCUSD",1759025896312,8.69259708,109700.0,109690.0,0.05628104]
["bitfinex","BTCUSD",1759025898596,8.00840142,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025898749,8.31385358,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025902456,8.02845358,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025902780,8.31381358,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025903557,8.29951075,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025906517,8.31381358,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025906685,8.29951075,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025909695,8.31381358,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025916311,8.29951075,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025918295,8.29947075,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025919226,8.1032003,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025919424,8.11750313,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025922121,7.64470773,109700.0,109690.0,0.05939104]
["bitfinex","BTCUSD",1759025922327,8.11234313,109700.0,109690.0,0.05939104]
["bitfinex","BTCUSD",1759025922543,8.11445313,109700.0,109690.0,0.05939104]
["bitfinex","BTCUSD",1759025923553,8.11755313,109700.0,109690.0,0.05636104]
["bitfinex","BTCUSD",1759025923959,8.11445313,109700.0,109690.0,0.05636104]
["bitfinex","BTCUSD",1759025925780,8.11755313,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025926670,7.90240891,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025930293,7.88810608,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025931665,7.88806608,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025931887,7.60278608,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025932044,7.88806608,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025932244,7.59757608,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025932525,7.88285608,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025933148,7.89715891,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025934982,7.89715227,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025936771,7.89919227,109700.0,109690.0,0.05936104]
["bitfinex","BTCUSD",1759025937171,7.89919227,109700.0,109690.0,0.05632104]
["bitfinex","BTCUSD",1759025938224,7.90243227,109700.0,109690.0,0.05632104]
["bitfinex","BTCUSD",1759025939160,7.90243227,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025940025,7.88812944,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025941575,7.88812927,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025943020,7.90243208,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025944626,7.686543,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025945623,7.686463,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025945988,7.49715599,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025946450,7.21195599,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025946641,7.49715599,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025948570,7.31484059,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025948741,7.49715599,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025949535,7.19170383,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025949733,7.49715599,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025949957,7.48285318,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025950969,7.48285251,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025952868,7.49715532,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025955495,7.49715535,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025959851,7.48285254,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025960620,7.86468208,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025962898,7.87898489,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025966264,7.70525498,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025966434,7.69095217,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025969722,7.70525499,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025971407,7.70525574,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025976685,7.69095292,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025978644,7.51088589,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025979635,7.52518872,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025982971,7.52518993,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025984064,7.32244609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025988231,7.03724609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025988438,7.32228609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025988826,6.63500439,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025989034,7.32228609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025989246,7.30798326,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759025992378,7.32228609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026000575,7.32228609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026002776,7.09319219,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026002982,7.32228609,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026003217,7.30798326,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026005194,7.01970326,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026005645,7.07352936,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026006622,6.87909122,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026007568,6.42090342,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026007760,6.59413122,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026007967,6.87909122,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026009052,6.88124122,109700.0,109690.0,0.05930104]
["bitfinex","BTCUSD",1759026009275,6.88124122,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026009500,7.11033512,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026010328,7.12463794,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026011376,7.12463794,109700.0,109690.0,0.05923104]
["bitfinex","BTCUSD",1759026012162,6.89554404,109700.0,109690.0,0.05923104]
["bitfinex","BTCUSD",1759026013317,6.69102524,109700.0,109690.0,0.05923104]
["bitfinex","BTCUSD",1759026013505,6.69098524,109700.0,109690.0,0.05923104]
["bitfinex","BTCUSD",1759026013862,6.69098622,109700.0,109690.0,0.05923104]
["bitfinex","BTCUSD",1759026014313,6.69098622,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026016474,6.6766834,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026017692,6.3917634,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026017905,6.6766834,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026018554,6.3917634,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026018775,6.6766834,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026019544,6.494368,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026019767,6.69098622,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026020568,6.53822788,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026020781,5.76556302,109700.0,109690.0,0.05933104]
["bitfinex","BTCUSD",1759026020988,6.35591248,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026021685,6.53822788,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026025434,6.52392506,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026026770,6.52392661,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026028843,6.53822934,109700.0,109690.0,0.05625104]
["bitfinex","BTCUSD",1759026033082,6.54136934,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026034701,6.35905394,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026035814,6.54136934,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026036460,6.35905394,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026036652,6.34475121,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026037383,6.52706661,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026037798,6.34475121,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026038621,6.34471121,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026039195,6.34157121,109700.0,109690.0,0.05627104]
["bitfinex","BTCUSD",1759026039408,6.34471121,109700.0,109690.0,0.05627104]
["bitfinex","BTCUSD",1759026039605,6.07413393,109700.0,109690.0,0.05627104]
["bitfinex","BTCUSD",1759026039822,6.35587393,109700.0,109690.0,0.05627104]
["bitfinex","BTCUSD",1759026042858,6.35901393,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026043699,6.14644747,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026046626,6.13214475,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026049045,6.31446015,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026049744,6.32876298,109700.0,109690.0,0.05422104]
["bitfinex","BTCUSD",1759026050408,6.32876298,109700.0,109690.0,0.05322104]
["bitfinex","BTCUSD",1759026050724,6.32876298,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026050987,6.33076298,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026052116,6.31646015,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026052337,6.31004694,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026052581,6.31645833,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026053054,8.71412025,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026056471,8.42924025,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026056661,8.71408025,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026059663,8.72838308,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026060718,8.72838306,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026060953,8.26122766,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026061143,8.54606766,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026061310,8.4229536,109700.0,109690.0,0.05222104]
["bitfinex","BTCUSD",1759026061533,7.9526582,109700.0,109690.0,0.05436104]
["bitfinex","BTCUSD",1759026061738,0.0227142,109700.0,109690.0,0.08758294]
["bitfinex","BTCUSD",1759026061916,0.0227142,109700.0,109690.0,0.26991496]
["bitfinex","BTCUSD",1759026062732,0.0217142,109700.0,109690.0,0.26991496]
["bitfinex","BTCUSD",1759026062896,0.0207142,109700.0,109690.0,0.26991496]
["bitfinex","BTCUSD",1759026063108,0.0207142,109700.0,109690.0,0.27291496]
["bitfinex","BTCUSD",1759026063532,0.0207142,109700.0,109690.0,0.55771496]
["bitfinex","BTCUSD",1759026063731,0.32614366,109700.0,109690.0,0.55771496]
["bitfinex","BTCUSD",1759026063949,0.32614001,109700.0,109690.0,0.55771496]
["bitfinex","BTCUSD",1759026064165,0.32614001,109700.0,109690.0,0.56071496]
["bitfinex","BTCUSD",1759026064769,0.32614001,109700.0,109690.0,0.27591496]
["bitfinex","BTCUSD",1759026064983,0.32614001,109700.0,109690.0,0.82521496]
["bitfinex","BTCUSD",1759026066544,0.31183718,109700.0,109690.0,0.82521496]
["bitfinex","BTCUSD",1759026069501,0.32613871,109700.0,109690.0,0.82521496]
["bitfinex","BTCUSD",1759026075737,0.32613871,109700.0,109690.0,0.54041496]
["bitfinex","BTCUSD",1759026075948,0.32613871,109700.0,109690.0,0.82517496]
["bitfinex","BTCUSD",1759026082795,0.47877031,109700.0,109690.0,0.82517496]
["bitfinex","BTCUSD",1759026082976,0.47877031,109700.0,109690.0,0.82513496]
["bitfinex","BTCUSD",1759026083194,0.47877031,109700.0,109690.0,0.54041496]
["bitfinex","BTCUSD",1759026083399,0.47877031,109700.0,109690.0,0.82513496]
["bitfinex","BTCUSD",1759026089879,0.46446878,109700.0,109690.0,0.82513496]
["bitfinex","BTCUSD",1759026093042,0.47877031,109700.0,109690.0,0.82513496]
["bitfinex","BTCUSD",1759026098041,0.47862445,109700.0,109690.0,0.82513496]
["bitfinex","BTCUSD",1759026100591,0.47862445,109700.0,109690.0,0.54041496]
["bitfinex","BTCUSD",1759026100794,0.47862445,109700.0,109690.0,0.82509496]
["bitfinex","BTCUSD",1759026101009,0.47862445,109700.0,109690.0,0.54041496]
["bitfinex","BTCUSD",1759026101222,0.47862445,109700.0,109690.0,0.82509496]
["bitfinex","BTCUSD",1759026102838,0.02056339,109700.0,109690.0,0.56059496]
["bitfinex","BTCUSD",1759026103018,0.23529239,109700.0,109690.0,0.56059496]
["bitfinex","BTCUSD",1759026104242,0.23529239,109700.0,109690.0,0.65559496]
["bitfinex","BTCUSD",1759026105334,0.22903053,109700.0,109690.0,0.65559496]
["bitfinex","BTCUSD",1759026105595,0.22903053,109700.0,109690.0,0.56055496]
["bitfinex","BTCUSD",1759026105814,0.22903053,109700.0,109690.0,0.65555496]
["bitfinex","BTCUSD",1759026105998,0.22903053,109700.0,109690.0,0.56055496]
["bitfinex","BTCUSD",1759026106170,0.22903053,109700.0,109690.0,0.65555496]
["bitfinex","BTCUSD",1759026106391,0.22903053,109700.0,109690.0,0.27591496]
["bitfinex","BTCUSD",1759026106588,0.22903053,109700.0,109690.0,0.92005496]
["bitfinex","BTCUSD",1759026106751,0.45806106,109700.0,109690.0,0.82505496]
["bitfinex","BTCUSD",1759026106952,0.45806106,109700.0,109690.0,0.92005496]
["bitfinex","BTCUSD",1759026107623,0.45806106,109700.0,109690.0,0.54041496]
["bitfinex","BTCUSD",1759026107853,0.45806106,109700.0,109690.0,0.92005496]
["bitfinex","BTCUSD",1759026108072,0.46011106,109700.0,109690.0,0.91698496]
["bitfinex","BTCUSD",1759026108499,0.68914159,109700.0,109690.0,0.08837294]
["bitfinex","BTCUSD",1759026108714,0.68914159,109700.0,109690.0,0.27070496]
["bitfinex","BTCUSD",1759026108715,0.69236159,109700.0,109690.0,0.27070496]
["bitfinex","BTCUSD",1759026108931,0.69236159,109700.0,109690.0,0.55534496]
["bitfinex","BTCUSD",1759026109485,0.69236159,109700.0,109690.0,0.08837294]
["bitfinex","BTCUSD",1759026109716,0.69236159,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026110206,0.69877066,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026110628,0.69877066,109700.0,109690.0,0.08837294]
["bitfinex","BTCUSD",1759026110835,0.69877066,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026112059,0.48270466,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026112913,0.4970061,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026113384,0.7130721,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026114683,0.7130721,109700.0,109690.0,0.08837294]
["bitfinex","BTCUSD",1759026114882,0.7130721,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026115547,0.48404157,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026117011,0.25438539,109700.0,109690.0,0.37301294]
["bitfinex","BTCUSD",1759026118360,0.25438539,109700.0,109690.0,0.63751294]
["bitfinex","BTCUSD",1759026118790,0.25438539,109700.0,109690.0,0.35287294]
["bitfinex","BTCUSD",1759026118935,0.25438539,109700.0,109690.0,0.63747294]
["bitfinex","BTCUSD",1759026122414,0.22010032,109710.0,109690.0,0.63958294]
["bitfinex","BTCUSD",1759026122627,8.38585506,109700.0,109690.0,0.64279294]
["bitfinex","BTCUSD",1759026122838,8.38585506,109700.0,109690.0,0.61535632]
["bitfinex","BTCUSD",1759026122839,0.45806106,109700.0,109690.0,0.61535632]
["bitfinex","BTCUSD",1759026123062,0.45806106,109700.0,109690.0,0.64278776]
["bitfinex","BTCUSD",1759026123859,0.45806106,109700.0,109690.0,0.63978776]
["bitfinex","BTCUSD",1759026124289,0.45806106,109700.0,109690.0,0.64078776]
["bitfinex","BTCUSD",1759026124640,0.45806106,109700.0,109690.0,0.63978776]
["bitfinex","BTCUSD",1759026124991,0.45806106,109700.0,109690.0,0.64278776]
["bitfinex","BTCUSD",1759026127879,0.50470032,109710.0,109690.0,0.64278776]
["bitfinex","BTCUSD",1759026128115,8.38585506,109700.0,109690.0,0.64278776]
["bitfinex","BTCUSD",1759026128329,0.45806106,109700.0,109690.0,0.61535632]
["bitfinex","BTCUSD",1759026128544,0.45806106,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026128979,0.46446835,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026129464,0.46446835,109700.0,109690.0,0.63978777]
["bitfinex","BTCUSD",1759026129639,0.46446835,109700.0,109690.0,0.64078777]
["bitfinex","BTCUSD",1759026130174,0.46446835,109700.0,109690.0,0.63978777]
["bitfinex","BTCUSD",1759026130526,0.46446835,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026135441,0.46446835,109700.0,109690.0,0.35818777]
["bitfinex","BTCUSD",1759026135679,0.46446835,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026140105,0.47876968,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026144699,0.32608383,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026145514,0.3117825,109700.0,109690.0,0.64278777]
["bitfinex","BTCUSD",1759026145732,0.3117825,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026146342,0.3117825,109700.0,109690.0,0.35818777]
["bitfinex","BTCUSD",1759026146492,0.3117825,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026146685,0.3117825,109700.0,109690.0,0.35818777]
["bitfinex","BTCUSD",1759026146897,0.3117825,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026148736,0.32608383,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026149128,0.32608383,109700.0,109690.0,0.35818777]
["bitfinex","BTCUSD",1759026149328,0.32608383,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026152503,0.3260943,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026154794,0.3260943,109700.0,109690.0,0.35818777]
["bitfinex","BTCUSD",1759026154964,0.3260943,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026157099,0.02071909,109700.0,109690.0,0.82507979]
["bitfinex","BTCUSD",1759026157545,0.3260943,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026158404,0.31179297,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026159715,0.31179297,109700.0,109690.0,0.82507979]
["bitfinex","BTCUSD",1759026160148,0.31179297,109700.0,109690.0,0.64274777]
["bitfinex","BTCUSD",1759026160601,0.00641776,109700.0,109690.0,0.54051979]
["bitfinex","BTCUSD",1759026160818,0.31179297,109700.0,109690.0,0.82503979]
["bitfinex","BTCUSD",1759026161050,0.31179196,109700.0,109690.0,0.82503979]
["bitfinex","BTCUSD",1759026161737,0.00641675,109700.0,109690.0,0.82503979]
["bitfinex","BTCUSD",1759026167231,0.0235,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1759026167461,0.00641309,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1759026167662,0.00641309,109710.0,109700.0,0.2401673]
["bitfinex","BTCUSD",1759026167898,0.00641309,109710.0,109700.0,0.26759624]
["bitfinex","BTCUSD",1759026168509,0.00641309,109710.0,109700.0,0.26859624]
["bitfinex","BTCUSD",1759026169867,0.00641309,109710.0,109700.0,0.26959624]
["bitfinex","BTCUSD",1759026170078,0.02071277,109710.0,109700.0,0.26959624]
["bitfinex","BTCUSD",1759026171045,0.02071277,109710.0,109700.0,0.55411624]
["bitfinex","BTCUSD",1759026171464,0.32608798,109710.0,109700.0,0.55411624]
["bitfinex","BTCUSD",1759026171868,0.32608798,109710.0,109700.0,0.81861624]
["bitfinex","BTCUSD",1759026172481,0.02071277,109710.0,109700.0,0.81861624]
["bitfinex","BTCUSD",1759026172646,0.32608798,109710.0,109700.0,0.53409624]
["bitfinex","BTCUSD",1759026172848,0.32608798,109710.0,109700.0,0.81861624]
["bitfinex","BTCUSD",1759026173050,0.02071277,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026174045,0.02071277,109710.0,109700.0,0.53409624]
["bitfinex","BTCUSD",1759026174261,0.02071277,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026175680,0.32608798,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026177908,0.32608093,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026178717,0.31178125,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026180965,0.31178115,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026184143,0.00640594,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026186216,0.00640594,109710.0,109700.0,0.53409624]
["bitfinex","BTCUSD",1759026186688,0.31178115,109710.0,109700.0,0.81857624]
["bitfinex","BTCUSD",1759026188706,0.31178115,109710.0,109700.0,0.53409624]
["bitfinex","BTCUSD",1759026188917,0.31178115,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026189121,0.00640594,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026191008,0.31178115,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026196853,0.00640594,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026197086,0.31178115,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026197873,0.12044966,109710.0,109700.0,0.81853624]
["bitfinex","BTCUSD",1759026200948,0.30537521,109710.0,109700.0,0.54321201]
["bitfinex","BTCUSD",1759026201355,0.30537521,109720.0,109710.0,0.21245068]
["bitfinex","BTCUSD",1759026201611,0.30537521,109720.0,109710.0,0.21736068]
["bitfinex","BTCUSD",1759026201817,0.30537521,109720.0,109710.0,0.24221068]
["bitfinex","BTCUSD",1759026202060,0.30537521,109720.0,109710.0,0.26963776]
["bitfinex","BTCUSD",1759026202261,0.30537521,109720.0,109710.0,0.55407776]
["bitfinex","BTCUSD",1759026202464,0.30737521,109720.0,109710.0,0.55407776]
["bitfinex","BTCUSD",1759026203815,0.30537521,109720.0,109710.0,0.55407776]
["bitfinex","BTCUSD",1759026204154,0.30537521,109720.0,109710.0,0.55707776]
["bitfinex","BTCUSD",1759026205158,0.30537521,109720.0,109710.0,0.56007776]
["bitfinex","BTCUSD",1759026206729,0.45785536,109720.0,109710.0,0.56007776]
["bitfinex","BTCUSD",1759026209853,0.4642705,109720.0,109710.0,0.56007776]
["bitfinex","BTCUSD",1759026210024,0.4642705,109720.0,109710.0,0.27563776]
["bitfinex","BTCUSD",1759026210428,0.4642705,109720.0,109710.0,0.56003776]
["bitfinex","BTCUSD",1759026210593,0.4642705,109720.0,109710.0,0.27563776]
["bitfinex","BTCUSD",1759026210960,0.46427034,109720.0,109710.0,0.56003776]
["bitfinex","BTCUSD",1759026211973,0.46427034,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026216168,0.00641498,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026216348,0.46427034,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026217408,0.27344682,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026219758,0.22892768,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026220061,0.45785536,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026221551,0.22892768,109720.0,109710.0,0.37773898]
["bitfinex","BTCUSD",1759026223779,0.22892768,109720.0,109710.0,0.09333898]
["bitfinex","BTCUSD",1759026224016,0.22892768,109720.0,109710.0,0.37769898]
["bitfinex","BTCUSD",1759026225528,0.22892768,109720.0,109710.0,0.55999776]
["bitfinex","BTCUSD",1759026226000,0.43163749,109740.0,109710.0,0.55999776]
["bitfinex","BTCUSD",1759026226320,0.22892768,109720.0,109710.0,0.79964776]
["bitfinex","BTCUSD",1759026226532,0.22892768,109720.0,109710.0,0.77222068]
["bitfinex","BTCUSD",1759026226928,0.22892768,109720.0,109710.0,0.76622068]
["bitfinex","BTCUSD",1759026227194,0.22892768,109720.0,109710.0,0.79107068]
["bitfinex","BTCUSD",1759026227606,0.22892768,109720.0,109710.0,0.81849729]
["bitfinex","BTCUSD",1759026227812,0.22892768,109720.0,109710.0,0.82149729]
["bitfinex","BTCUSD",1759026227953,0.22892768,109720.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026229286,0.23534464,109720.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026232675,0.00641696,109720.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026232858,0.23534464,109720.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026233415,0.22892768,109720.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026237783,0.24322572,109730.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026237965,0.24964233,109730.0,109710.0,0.82449729]
["bitfinex","BTCUSD",1759026238186,0.24964233,109730.0,109710.0,0.79707068]
["bitfinex","BTCUSD",1759026238613,0.24964233,109730.0,109720.0,0.0274266]
["bitfinex","BTCUSD",1759026239063,0.24964233,109730.0,109720.0,0.0500066]
["bitfinex","BTCUSD",1759026239703,0.24964233,109730.0,109720.0,0.28698888]
["bitfinex","BTCUSD",1759026239923,0.23534429,109730.0,109720.0,0.26876067]
["bitfinex","BTCUSD",1759026240158,0.23534429,109730.0,109720.0,0.26976067]
["bitfinex","BTCUSD",1759026240379,0.23534429,109730.0,109720.0,0.55408067]
["bitfinex","BTCUSD",1759026240789,0.23534429,109730.0,109720.0,0.26976067]
["bitfinex","BTCUSD",1759026240994,0.23534429,109730.0,109720.0,0.55408067]
["bitfinex","BTCUSD",1759026242029,0.23534429,109730.0,109720.0,0.26976067]
["bitfinex","BTCUSD",1759026242252,0.23534429,109730.0,109720.0,0.55408067]
["bitfinex","BTCUSD",1759026242707,0.23534429,109730.0,109720.0,0.0874785]
["bitfinex","BTCUSD",1759026242933,0.00641661,109730.0,109720.0,0.3717985]
["bitfinex","BTCUSD",1759026243526,0.00641661,109730.0,109720.0,0.0874785]
["bitfinex","BTCUSD",1759026243926,0.00641661,109730.0,109720.0,0.3686385]
["bitfinex","BTCUSD",1759026246284,0.00641671,109730.0,109720.0,0.3686385]
["bitfinex","BTCUSD",1759026247048,0.00641671,109730.0,109720.0,0.3717985]
["bitfinex","BTCUSD",1759026249048,0.00641671,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026249605,0.02071437,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026251365,0.02071683,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026256441,0.02071683,109730.0,109720.0,0.0874785]
["bitfinex","BTCUSD",1759026256644,0.02071683,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026256856,0.02071932,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026258831,0.00642166,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026260926,0.42252526,109740.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026261123,7.927794,109730.0,109720.0,0.3717585]
["bitfinex","BTCUSD",1759026261340,7.93421576,109730.0,109720.0,0.3443319]
["bitfinex","BTCUSD",1759026261538,0.00642176,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026261689,0.00642176,109730.0,109720.0,0.37075672]
["bitfinex","BTCUSD",1759026262880,0.00642176,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026263505,0.02071942,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026264120,0.26955347,109740.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026264330,7.927794,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026264534,7.927794,109730.0,109720.0,0.3443319]
["bitfinex","BTCUSD",1759026264981,7.927794,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026265189,7.927794,109730.0,109720.0,0.37075672]
["bitfinex","BTCUSD",1759026265645,7.927794,109730.0,109720.0,0.36975672]
["bitfinex","BTCUSD",1759026266504,7.927794,109730.0,109720.0,0.37075672]
["bitfinex","BTCUSD",1759026267345,7.927794,109730.0,109720.0,0.37175672]
["bitfinex","BTCUSD",1759026273628,8.23295479,109730.0,109720.0,0.05200482]
["bitfinex","BTCUSD",1759026273881,8.41522035,109730.0,109720.0,0.05200482]
["bitfinex","BTCUSD",1759026274540,8.42951882,109730.0,109720.0,0.05200482]
["bitfinex","BTCUSD",1759026275673,8.42951882,109730.0,109720.0,0.05100482]
["bitfinex","BTCUSD",1759026276095,8.43051882,109730.0,109720.0,0.05100482]
["bitfinex","BTCUSD",1759026276315,8.43693703,109730.0,109720.0,0.05100482]
["bitfinex","BTCUSD",1759026276544,8.43693703,109730.0,109720.0,0.05000482]
["bitfinex","BTCUSD",1759026276755,8.43793703,109730.0,109720.0,0.05000482]
["bitfinex","BTCUSD",1759026277231,8.46135307,109730.0,109720.0,0.05000482]
["bitfinex","BTCUSD",1759026277983,8.29206307,109730.0,109720.0,0.05000482]
["bitfinex","BTCUSD",1759026279622,8.29206307,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026280281,8.2777646,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026283467,8.29206355,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026283904,8.68593581,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026284104,8.40820395,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026284309,8.31949248,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026284575,8.62465327,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026285207,8.60369248,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026285413,8.67527644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026286058,8.29607644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026286264,8.58027644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026286488,8.67527644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026286910,8.29607644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026287121,8.67527644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026287510,8.29607644,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026287725,8.09951193,109730.0,109720.0,0.02258]
["bitfinex","BTCUSD",1759026287941,8.072083,109730.0,109720.0,0.02474]
["bitfinex","BTCUSD",1759026288202,8.356283,109730.0,109720.0,0.02794]
["bitfinex","BTCUSD",1759026288627,8.34471835,109730.0,109720.0,0.02794]
["bitfinex","BTCUSD",1759026288795,8.16245279,109730.0,109720.0,0.02794]
["bitfinex","BTCUSD",1759026289477,8.16249279,109730.0,109720.0,0.02794]
["bitfinex","BTCUSD",1759026290359,8.16249279,109730.0,109720.0,0.05537039]
["bitfinex","BTCUSD",1759026290761,8.17679156,109730.0,109720.0,0.05537039]
["bitfinex","BTCUSD",1759026292920,7.58739077,109730.0,109720.0,0.23765256]
["bitfinex","BTCUSD",1759026293358,7.87159077,109730.0,109720.0,0.23765256]
["bitfinex","BTCUSD",1759026294631,0.02009899,109740.0,109730.0,0.21241746]
["bitfinex","BTCUSD",1759026294846,0.02009899,109740.0,109730.0,0.52280825]
["bitfinex","BTCUSD",1759026295102,0.04022,109750.0,109740.0,0.18224895]
["bitfinex","BTCUSD",1759026295289,0.09817681,109760.0,109740.0,0.18427895]
["bitfinex","BTCUSD",1759026295530,7.573092,109750.0,109740.0,0.23714085]
["bitfinex","BTCUSD",1759026296190,7.573092,109750.0,109740.0,0.26776083]
["bitfinex","BTCUSD",1759026296417,7.573092,109750.0,109740.0,0.27076083]
["bitfinex","BTCUSD",1759026296825,7.573092,109750.0,109740.0,0.27376083]
["bitfinex","BTCUSD",1759026312732,7.573092,109750.0,109740.0,0.24360893]
["bitfinex","BTCUSD",1759026313162,7.573092,109750.0,109740.0,0.09151188]
["bitfinex","BTCUSD",1759026313417,7.573092,109750.0,109740.0,0.29198572]
["bitfinex","BTCUSD",1759026313597,7.573092,109750.0,109740.0,0.27376083]
["bitfinex","BTCUSD",1759026314741,7.573092,109750.0,109740.0,0.09151188]
["bitfinex","BTCUSD",1759026314941,7.573092,109750.0,109740.0,0.10973677]
["bitfinex","BTCUSD",1759026315869,7.573092,109750.0,109740.0,0.39385677]
["bitfinex","BTCUSD",1759026316084,7.573092,109750.0,109740.0,0.37563188]
["bitfinex","BTCUSD",1759026316296,7.573092,109750.0,109740.0,0.34547998]
["bitfinex","BTCUSD",1759026316908,7.396945,109750.0,109740.0,0.37563188]
["bitfinex","BTCUSD",1759026317122,0.82169809,109760.0,109740.0,0.37563188]
["bitfinex","BTCUSD",1759026317334,7.396945,109750.0,109740.0,0.37563188]
["bitfinex","BTCUSD",1759026317536,7.396945,109750.0,109740.0,0.3482119]
["bitfinex","BTCUSD",1759026317743,7.396945,109750.0,109740.0,0.37563188]
["bitfinex","BTCUSD",1759026318292,7.40334511,109750.0,109740.0,0.37263188]
["bitfinex","BTCUSD",1759026318497,0.00640011,109750.0,109740.0,0.37363188]
["bitfinex","BTCUSD",1759026318716,0.05660067,109760.0,109750.0,0.0301519]
["bitfinex","BTCUSD",1759026318928,0.04230518,109760.0,109750.0,0.54086826]
["bitfinex","BTCUSD",1759026319153,0.03590533,109760.0,109750.0,0.24072424]
["bitfinex","BTCUSD",1759026319359,0.03590533,109760.0,109750.0,0.57330055]
["bitfinex","BTCUSD",1759026319587,0.03595181,109760.0,109750.0,0.26813976]
["bitfinex","BTCUSD",1759026321154,0.03595181,109760.0,109750.0,0.26913976]
["bitfinex","BTCUSD",1759026321356,0.04235486,109760.0,109750.0,0.26913976]
["bitfinex","BTCUSD",1759026321564,0.04235486,109760.0,109750.0,0.27013976]
["bitfinex","BTCUSD",1759026323323,0.04235486,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026325213,0.04235486,109760.0,109750.0,0.81871976]
["bitfinex","BTCUSD",1759026325928,0.34751565,109760.0,109750.0,0.81871976]
["bitfinex","BTCUSD",1759026326777,0.27110134,109760.0,109750.0,0.81871976]
["bitfinex","BTCUSD",1759026327260,0.27110134,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026327474,0.27110134,109760.0,109750.0,0.81871976]
["bitfinex","BTCUSD",1759026327679,0.27110134,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026327889,0.27110406,109760.0,109750.0,0.81871976]
["bitfinex","BTCUSD",1759026328537,0.27110406,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026328774,0.27110406,109760.0,109750.0,0.81867976]
["bitfinex","BTCUSD",1759026334954,0.49985054,109760.0,109750.0,0.63644742]
["bitfinex","BTCUSD",1759026335582,0.49985054,109760.0,109750.0,0.35240742]
["bitfinex","BTCUSD",1759026335794,0.49985054,109760.0,109750.0,0.63644742]
["bitfinex","BTCUSD",1759026336831,0.49985054,109760.0,109750.0,0.35240742]
["bitfinex","BTCUSD",1759026337047,0.49985054,109760.0,109750.0,0.63134742]
["bitfinex","BTCUSD",1759026337470,0.49985054,109760.0,109750.0,0.63660742]
["bitfinex","BTCUSD",1759026339949,0.49985054,109760.0,109750.0,0.63134742]
["bitfinex","BTCUSD",1759026341031,0.49985054,109760.0,109750.0,0.36684742]
["bitfinex","BTCUSD",1759026342693,0.49985054,109760.0,109750.0,0.08280742]
["bitfinex","BTCUSD",1759026342896,0.49985054,109760.0,109750.0,0.36684742]
["bitfinex","BTCUSD",1759026347062,0.49985054,109760.0,109750.0,0.36890742]
["bitfinex","BTCUSD",1759026348403,0.49985054,109760.0,109750.0,0.37210742]
["bitfinex","BTCUSD",1759026350243,0.49344477,109760.0,109750.0,0.37210742]
["bitfinex","BTCUSD",1759026350684,0.49344477,109760.0,109750.0,0.36890742]
["bitfinex","BTCUSD",1759026351544,0.49344477,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026352010,0.50773835,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026356471,0.49344477,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026362566,0.32107033,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026363767,0.35790926,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026364280,0.3643276,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026366291,0.04325727,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026366720,0.04874205,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026366928,0.05516158,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026367352,0.09318,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026368464,0.09318021,109760.0,109750.0,0.37194742]
["bitfinex","BTCUSD",1759026370145,0.09318021,109760.0,109750.0,0.37190742]
["bitfinex","BTCUSD",1759026370787,0.08676047,109760.0,109750.0,0.37190742]
["bitfinex","BTCUSD",1759026371402,0.10105395,109760.0,109750.0,0.37190742]
["bitfinex","BTCUSD",1759026371805,0.10105395,109760.0,109750.0,0.55413976]
["bitfinex","BTCUSD",1759026372684,0.0523119,109760.0,109750.0,0.55413976]
["bitfinex","BTCUSD",1759026373567,0.28105838,109760.0,109750.0,0.55413976]
["bitfinex","BTCUSD",1759026374268,0.0523119,109760.0,109750.0,0.55413976]
["bitfinex","BTCUSD",1759026378532,0.0523119,109760.0,109750.0,0.81863976]
["bitfinex","BTCUSD",1759026379940,0.0523119,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026380179,0.0523119,109760.0,109750.0,0.81863976]
["bitfinex","BTCUSD",1759026380737,0.0523119,109760.0,109750.0,0.53463976]
["bitfinex","BTCUSD",1759026380952,0.0523119,109760.0,109750.0,0.81863976]
["bitfinex","BTCUSD",1759026382503,0.0523119,109760.0,109750.0,1.04738624]
["bitfinex","BTCUSD",1759026382797,0.03801842,109760.0,109750.0,0.76338624]
["bitfinex","BTCUSD",1759026383029,0.03801842,109760.0,109750.0,1.04738624]
["bitfinex","BTCUSD",1759026383293,0.00078,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1759026383514,0.0004,109770.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1759026383738,0.0004,109770.0,109760.0,0.21124574]
["bitfinex","BTCUSD",1759026383988,0.0004,109770.0,109760.0,0.49632574]
["bitfinex","BTCUSD",1759026384410,0.0004,109770.0,109760.0,0.05644204]
["bitfinex","BTCUSD",1759026384630,0.0004,109770.0,109760.0,0.34148204]
["bitfinex","BTCUSD",1759026384849,0.0004,109770.0,109760.0,0.52369778]
["bitfinex","BTCUSD",1759026385676,0.0004,109770.0,109760.0,0.34148204]
["bitfinex","BTCUSD",1759026385826,0.03764354,109770.0,109760.0,0.34148204]
["bitfinex","BTCUSD",1759026386043,0.0004,109770.0,109760.0,0.34148204]
["bitfinex","BTCUSD",1759026386271,0.22914648,109770.0,109760.0,0.34648204]
["bitfinex","BTCUSD",1759026386648,0.0004,109770.0,109760.0,0.05839204]
["bitfinex","BTCUSD",1759026386870,8.21920849,109770.0,109760.0,0.05629204]
["bitfinex","BTCUSD",1759026387091,7.89172541,109770.0,109760.0,0.06129204]
["bitfinex","BTCUSD",1759026387301,7.70952627,109770.0,109760.0,0.06129204]
["bitfinex","BTCUSD",1759026387507,7.89172541,109770.0,109760.0,0.05629204]
["bitfinex","BTCUSD",1759026387716,7.92873022,109770.0,109760.0,0.05629204]
["bitfinex","BTCUSD",1759026387926,7.74653108,109770.0,109760.0,0.33953204]
["bitfinex","BTCUSD",1759026388132,7.92873022,109770.0,109760.0,0.33953204]
["bitfinex","BTCUSD",1759026388339,7.74539922,109770.0,109760.0,0.33953204]
["bitfinex","BTCUSD",1759026388554,7.56320008,109770.0,109760.0,0.33953204]
["bitfinex","BTCUSD",1759026389393,7.56320008,109770.0,109760.0,0.33753204]
["bitfinex","BTCUSD",1759026389638,7.56234857,109770.0,109760.0,0.33753204]
["bitfinex","BTCUSD",1759026389873,7.74454771,109770.0,109760.0,0.33853204]
["bitfinex","BTCUSD",1759026390063,7.75884087,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026390267,7.75884087,109770.0,109760.0,0.33853204]
["bitfinex","BTCUSD",1759026390416,7.75884087,109770.0,109760.0,0.33849204]
["bitfinex","BTCUSD",1759026391332,7.75884087,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026393972,7.57664173,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026394179,7.75884087,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026395028,7.57664173,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026395223,7.38958037,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026395427,7.37528721,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026396154,7.8624049,109770.0,109760.0,0.05329204]
["bitfinex","BTCUSD",1759026396384,8.04946626,109770.0,109760.0,0.02588]
["bitfinex","BTCUSD",1759026397961,8.07688738,109770.0,109760.0,0.02588]
["bitfinex","BTCUSD",1759026398297,8.07688738,109770.0,109760.0,0.02488]
["bitfinex","BTCUSD",1759026398740,8.09218189,109770.0,109760.0,0.02488]
["bitfinex","BTCUSD",1759026399179,8.09118189,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026399394,8.09418189,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026399612,8.09518189,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026399831,8.09418189,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026400682,8.09718189,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026401560,8.09717835,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026405156,8.38221835,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026407328,8.0772998,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026408203,8.0772198,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026409185,8.06292529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026410284,8.06288529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026412118,7.79225989,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026412323,8.07713989,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026415327,8.07709989,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026416447,8.06280529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026417077,7.77796529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026417298,8.06276529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026418960,7.77796529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026419160,8.06276529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026420299,8.06272529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026420701,8.07701977,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026421926,8.07702363,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026426536,8.06272915,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026427507,8.08614519,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026427733,8.39582988,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026427977,7.80615133,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026428417,8.18595133,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026429301,7.80615133,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026429510,8.20024644,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026430356,8.0818704,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026430534,8.1768304,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026433771,7.7970304,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026434015,8.1767504,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026436609,8.16245529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026439801,8.17675035,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026441030,8.16245529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026441267,8.06737529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026441452,8.16233529,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026443897,8.17663035,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026446759,8.32937324,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026447198,8.31507818,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026447419,8.31495818,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026449011,7.93547818,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026449245,7.90805706,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026449453,8.19253706,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026449662,7.90805706,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026449866,8.19253706,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026450510,8.20683163,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026453187,8.20679163,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026456602,7.28249105,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026456845,7.7815472,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026457279,7.4970272,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026457514,7.7815472,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026457959,7.96074634,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026458198,7.96074634,109770.0,109760.0,0.03005]
["bitfinex","BTCUSD",1759026458860,7.67622634,109770.0,109760.0,0.03005]
["bitfinex","BTCUSD",1759026459075,7.95774634,109770.0,109760.0,0.03005]
["bitfinex","BTCUSD",1759026459546,7.95774634,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026459961,7.50532075,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026460213,7.78980075,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026461998,7.97199989,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026466473,7.97199623,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026467760,7.74928642,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026469025,7.74928642,109770.0,109760.0,0.02588]
["bitfinex","BTCUSD",1759026469723,7.74928642,109770.0,109760.0,0.03105]
["bitfinex","BTCUSD",1759026470149,7.74928642,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026470362,7.77175243,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026473375,7.78604601,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026475572,7.58223285,109770.0,109760.0,0.02905]
["bitfinex","BTCUSD",1759026481278,8.23894131,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026481491,8.26235735,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026481689,8.24806377,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026481893,7.99100705,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026482314,8.27552705,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026482518,7.99300705,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026482723,8.27952705,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026482946,7.99500705,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026483142,8.05069633,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026483443,7.76617633,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026483680,8.05069633,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026483893,8.02327305,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026484500,8.03756798,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026485623,7.86198711,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026488394,7.88941041,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026492901,7.88933041,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026493162,7.96999548,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026493691,8.28753767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026493903,7.90813767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026494309,8.28753767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026494731,7.90813767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026495194,8.19253767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026495405,7.90813767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026495796,8.28749767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026496000,8.30179306,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026496352,8.28749767,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026497449,8.29390628,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026499489,8.30820137,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026499727,8.33699713,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026508641,8.26089823,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026509066,8.24660275,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026512038,8.26089888,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026516682,8.24660275,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026519644,8.15200275,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026519851,8.2612988,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026523867,7.8815388,109770.0,109760.0,0.02388]
["bitfinex","BTCUSD",1759026524097,8.07746733,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026524315,7.84324138,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026524903,7.72482534,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026525212,7.78311594,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026526045,7.40343594,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026526195,7.78311594,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026527938,7.7783495,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026528135,7.7783095,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026528366,7.403436,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026528556,7.783076,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026529097,7.688036,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026529309,7.783036,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026529840,7.81990958,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026531143,7.80561353,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026533808,7.81038531,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026534041,7.82468104,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026534634,7.72964104,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026534849,7.82464104,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026541711,7.81034531,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026544463,8.11554194,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026544667,8.1298375,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026545409,8.12983781,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026549240,8.12967781,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026550250,8.12963781,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026551948,8.11534225,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026553037,8.1153435,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026554990,8.12963907,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026557427,8.03463907,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026557632,8.12959907,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026558428,7.42424581,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026558642,8.03463907,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026558865,8.12959907,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026559906,7.13511403,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026560120,7.68295179,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026560320,7.70636783,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026563138,7.72066205,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026563339,7.50900205,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026565339,6.71383024,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026565543,6.70906374,109770.0,109760.0,0.02901]
["bitfinex","BTCUSD",1759026565718,6.69476952,109770.0,109760.0,0.24137764]
["bitfinex","BTCUSD",1759026565926,6.69151952,109770.0,109760.0,0.24137764]
["bitfinex","BTCUSD",1759026566076,6.69151952,109770.0,109760.0,0.26879302]
["bitfinex","BTCUSD",1759026566474,0.04004352,109770.0,109760.0,0.26879302]
["bitfinex","BTCUSD",1759026567563,0.04004352,109770.0,109760.0,0.27079302]
["bitfinex","BTCUSD",1759026567963,0.04004352,109770.0,109760.0,0.27279302]
["bitfinex","BTCUSD",1759026568165,0.04004352,109770.0,109760.0,0.26879302]
["bitfinex","BTCUSD",1759026568396,0.04004352,109770.0,109760.0,0.27279302]
["bitfinex","BTCUSD",1759026568602,0.04004352,109770.0,109760.0,0.27679302]
["bitfinex","BTCUSD",1759026568813,0.09043514,109780.0,109760.0,0.27679302]
["bitfinex","BTCUSD",1759026569051,6.66576871,109770.0,109760.0,0.27382302]
["bitfinex","BTCUSD",1759026569261,0.01429271,109770.0,109760.0,0.27382302]
["bitfinex","BTCUSD",1759026569637,0.01429271,109770.0,109760.0,0.27682302]
["bitfinex","BTCUSD",1759026570403,0.01429271,109770.0,109760.0,0.27282302]
["bitfinex","BTCUSD",1759026570611,0.01429271,109770.0,109760.0,0.27482302]
["bitfinex","BTCUSD",1759026570779,0.05177287,109770.0,109760.0,0.27482302]
["bitfinex","BTCUSD",1759026570983,0.05177287,109770.0,109760.0,0.27282302]
["bitfinex","BTCUSD",1759026571397,0.05177287,109770.0,109760.0,0.27682302]
["bitfinex","BTCUSD",1759026578225,0.03748016,109770.0,109760.0,0.27682302]
["bitfinex","BTCUSD",1759026578642,0.22872146,109780.0,109760.0,0.27682302]
["bitfinex","BTCUSD",1759026578846,6.651476,109770.0,109760.0,0.27382302]
["bitfinex","BTCUSD",1759026579439,6.651476,109770.0,109760.0,0.27282302]
["bitfinex","BTCUSD",1759026579774,6.651476,109770.0,109760.0,0.27082302]
["bitfinex","BTCUSD",1759026579907,6.651476,109770.0,109760.0,0.27282302]
["bitfinex","BTCUSD",1759026580336,6.651476,109770.0,109760.0,0.27082302]
["bitfinex","BTCUSD",1759026580533,6.68788172,109770.0,109760.0,0.27082302]
["bitfinex","BTCUSD",1759026580728,0.03640572,109770.0,109760.0,0.27482302]
["bitfinex","BTCUSD",1759026580933,0.00639204,109770.0,109760.0,0.27482302]
["bitfinex","BTCUSD",1759026581217,0.00639204,109770.0,109760.0,0.27282302]
["bitfinex","BTCUSD",1759026581394,0.02068468,109770.0,109760.0,0.27682302]
["bitfinex","BTCUSD",1759026582214,0.05689385,109770.0,109760.0,0.99867298]
["bitfinex","BTCUSD",1759026582383,0.02068468,109770.0,109760.0,1.37795298]
["bitfinex","BTCUSD",1759026584358,0.05834385,109770.0,109760.0,1.37795298]
["bitfinex","BTCUSD",1759026584585,0.02068468,109770.0,109760.0,1.37795298]
["bitfinex","BTCUSD",1759026584993,0.02068468,109770.0,109760.0,1.37799298]
["bitfinex","BTCUSD",1759026587483,0.02068468,109770.0,109760.0,1.28303298]
["bitfinex","BTCUSD",1759026587717,0.05798913,109770.0,109760.0,1.37799298]
["bitfinex","BTCUSD",1759026590443,0.05798913,109770.0,109760.0,0.99867298]
["bitfinex","BTCUSD",1759026590687,0.05798913,109770.0,109760.0,1.37791298]
["bitfinex","BTCUSD",1759026592357,0.05798913,109770.0,109760.0,1.37787298]
["bitfinex","BTCUSD",1759026592883,0.05798913,109770.0,109760.0,1.149198]
["bitfinex","BTCUSD",1759026597263,0.05798913,109770.0,109760.0,0.769998]
["bitfinex","BTCUSD",1759026597465,0.05798913,109770.0,109760.0,1.054238]
["bitfinex","BTCUSD",1759026597905,0.05798913,109770.0,109760.0,0.769998]
["bitfinex","BTCUSD",1759026598108,0.05798913,109770.0,109760.0,1.054238]
["bitfinex","BTCUSD",1759026599726,0.05798913,109770.0,109760.0,0.769998]
["bitfinex","BTCUSD",1759026599932,0.05798913,109770.0,109760.0,1.054238]
["bitfinex","BTCUSD",1759026604619,4.648e-05,109780.0,109760.0,1.054238]
["bitfinex","BTCUSD",1759026604864,0.00641225,109780.0,109770.0,0.23166498]
["bitfinex","BTCUSD",1759026605096,0.00641225,109780.0,109770.0,0.00299]
["bitfinex","BTCUSD",1759026605302,0.00641225,109780.0,109770.0,0.05615104]
["bitfinex","BTCUSD",1759026605502,0.00641225,109780.0,109770.0,0.50285018]
["bitfinex","BTCUSD",1759026605917,0.00641225,109780.0,109770.0,0.73352516]
["bitfinex","BTCUSD",1759026607607,0.00641225,109780.0,109770.0,0.73552516]
["bitfinex","BTCUSD",1759026608027,0.00641225,109780.0,109770.0,0.50685018]
["bitfinex","BTCUSD",1759026608230,0.00641225,109780.0,109770.0,0.73552516]
["bitfinex","BTCUSD",1759026608407,0.04348308,109780.0,109770.0,0.73552516]
["bitfinex","BTCUSD",1759026609894,0.04348308,109780.0,109770.0,0.99435204]
["bitfinex","BTCUSD",1759026610098,0.04348308,109780.0,109770.0,0.76567706]
["bitfinex","BTCUSD",1759026610362,0.04348308,109780.0,109770.0,0.86059706]
["bitfinex","BTCUSD",1759026610768,0.04348308,109780.0,109770.0,0.85859706]
["bitfinex","BTCUSD",1759026610938,0.04348308,109780.0,109770.0,0.85659706]
["bitfinex","BTCUSD",1759026611112,0.04348308,109780.0,109770.0,0.87159706]
["bitfinex","BTCUSD",1759026613958,0.04348308,109780.0,109770.0,1.10027204]
["bitfinex","BTCUSD",1759026614288,0.03707083,109780.0,109770.0,1.10027204]
["bitfinex","BTCUSD",1759026614492,0.0004,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1759026614687,0.0004,109800.0,109790.0,0.69524093]
["bitfinex","BTCUSD",1759026614919,0.03796344,109800.0,109790.0,0.72331093]
["bitfinex","BTCUSD",1759026615115,0.03796344,109800.0,109790.0,0.75067661]
["bitfinex","BTCUSD",1759026615697,0.03796344,109800.0,109790.0,0.75367661]
["bitfinex","BTCUSD",1759026616794,0.04436887,109800.0,109790.0,0.47231661]
["bitfinex","BTCUSD",1759026616989,0.04436887,109800.0,109790.0,0.75663661]
["bitfinex","BTCUSD",1759026617870,0.04436887,109800.0,109790.0,0.47231661]
["bitfinex","BTCUSD",1759026618070,0.04436887,109800.0,109790.0,0.75663661]
["bitfinex","BTCUSD",1759026619827,0.04436887,109800.0,109790.0,0.47231661]
["bitfinex","BTCUSD",1759026620043,0.04436887,109800.0,109790.0,0.75659661]
["bitfinex","BTCUSD",1759026620250,0.04436887,109800.0,109790.0,1.02109661]
["bitfinex","BTCUSD",1759026623415,0.03796344,109800.0,109790.0,1.02109661]
["bitfinex","BTCUSD",1759026624459,0.26663842,109800.0,109790.0,0.79242163]
["bitfinex","BTCUSD",1759026626528,0.26663842,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026627160,0.03796344,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026627569,0.26663842,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026627829,0.03796344,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026632198,0.04436292,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026632396,0.03796344,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026633238,0.04436366,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026638257,0.04427258,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026643150,0.04428546,109800.0,109790.0,0.79234163]
["bitfinex","BTCUSD",1759026646412,0.04428546,109800.0,109790.0,0.50814163]
["bitfinex","BTCUSD",1759026646769,0.04428546,109800.0,109790.0,0.79246163]
["bitfinex","BTCUSD",1759026651561,0.04428546,109800.0,109790.0,1.12735446]
["bitfinex","BTCUSD",1759026652218,0.03787236,109800.0,109790.0,1.12735446]
["bitfinex","BTCUSD",1759026652444,0.03787236,109800.0,109790.0,0.82261353]
["bitfinex","BTCUSD",1759026653374,0.34476329,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026653589,0.35364764,109800.0,109790.0,0.63515758]
["bitfinex","BTCUSD",1759026654421,0.35364764,109800.0,109790.0,0.63523758]
["bitfinex","BTCUSD",1759026654637,0.35364764,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026654821,0.35364764,109800.0,109790.0,0.63523758]
["bitfinex","BTCUSD",1759026656785,0.35117764,109800.0,109790.0,0.63523758]
["bitfinex","BTCUSD",1759026658130,0.35117764,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026658244,0.12826481,109800.0,109790.0,0.63519758]
["bitfinex","BTCUSD",1759026658704,0.12826481,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026658901,0.14255259,109800.0,109790.0,0.63519758]
["bitfinex","BTCUSD",1759026659339,0.14255259,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026659553,0.14255259,109800.0,109790.0,0.63519758]
["bitfinex","BTCUSD",1759026659974,0.13073481,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026660207,0.31288417,109800.0,109790.0,0.35095758]
["bitfinex","BTCUSD",1759026660560,0.31288417,109800.0,109790.0,0.37069758]
["bitfinex","BTCUSD",1759026661402,0.31288417,109800.0,109790.0,0.08645758]
["bitfinex","BTCUSD",1759026661607,0.31288417,109800.0,109790.0,0.37073758]
["bitfinex","BTCUSD",1759026662262,0.65408357,109800.0,109790.0,0.34058568]
["bitfinex","BTCUSD",1759026662474,0.53438311,109800.0,109790.0,0.34058568]
["bitfinex","BTCUSD",1759026662673,0.53438109,109800.0,109790.0,0.34058568]
["bitfinex","BTCUSD",1759026663167,0.54866989,109800.0,109790.0,0.34058568]
["bitfinex","BTCUSD",1759026663598,0.54866989,109800.0,109790.0,0.33758568]
["bitfinex","BTCUSD",1759026663809,0.36652053,109800.0,109790.0,0.33758568]
["bitfinex","BTCUSD",1759026664017,0.54866989,109800.0,109790.0,0.33658568]
["bitfinex","BTCUSD",1759026664217,0.54866989,109800.0,109790.0,0.33858568]
["bitfinex","BTCUSD",1759026665059,0.54866989,109800.0,109790.0,0.33894568]
["bitfinex","BTCUSD",1759026666835,0.53438109,109800.0,109790.0,0.33894568]
["bitfinex","BTCUSD",1759026669010,7.18585709,109800.0,109790.0,0.05430568]
["bitfinex","BTCUSD",1759026669230,7.18585709,109800.0,109790.0,0.22562]
["bitfinex","BTCUSD",1759026671182,7.18585709,109800.0,109790.0,0.0269]
["bitfinex","BTCUSD",1759026671383,7.20014635,109800.0,109790.0,0.0269]
["bitfinex","BTCUSD",1759026674891,7.78952728,109800.0,109790.0,0.0269]
["bitfinex","BTCUSD",1759026675963,7.93672466,109800.0,109790.0,0.0249]
["bitfinex","BTCUSD",1759026676174,7.88444728,109800.0,109790.0,0.0249]
["bitfinex","BTCUSD",1759026676383,7.90053295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026676609,7.52097295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026676827,7.89965295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026677031,7.89865295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026677244,7.90165295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026677456,7.52297295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026677691,7.90269295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026680236,7.52297295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026680449,7.90281295,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026680916,7.90185482,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026682702,7.49459802,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026682901,7.87443802,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026684292,7.18523709,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026684711,7.28820773,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026685061,7.07464493,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026685273,6.8041397,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026685507,7.10888063,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026685932,7.29102999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026686134,7.00490999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026686366,7.29002999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026686778,7.00490999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026686987,7.29006999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026687423,7.29002999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026687634,7.00490999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026687831,7.29002999,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026690611,6.83017929,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026690822,7.11521929,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026692769,7.26777456,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026693874,7.30445091,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026695591,7.30649091,109800.0,109790.0,0.02491]
["bitfinex","BTCUSD",1759026696855,7.32078047,109800.0,109790.0,0.02491]
["bitfinex","BTCUSD",1759026698452,7.32074047,109800.0,109790.0,0.02787]
["bitfinex","BTCUSD",1759026698859,7.32074047,109800.0,109790.0,0.02491]
["bitfinex","BTCUSD",1759026701595,7.30645091,109800.0,109790.0,0.02491]
["bitfinex","BTCUSD",1759026703645,7.30645091,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026704725,7.32074054,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026705628,7.55196864,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026706112,7.25267901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026706334,7.53823901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026706912,7.54023901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026707689,7.54223901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026708121,7.54023901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026708336,7.54223901,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026708975,7.55653047,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026709873,7.55717047,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026711658,7.07326911,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026711877,7.54157847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026713200,7.25541847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026713425,7.54157847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026714368,7.25541847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026714579,7.54153847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026716961,7.25541847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026717180,7.54149847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026717814,7.25541847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026718022,7.54149847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026719231,7.54149847,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026719849,7.52720701,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026720097,7.24112701,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026720303,7.52712701,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026720502,7.52454701,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026721179,7.52450701,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026721635,7.53091323,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026722070,7.24495323,109800.0,109790.0,0.0229]
["bitfinex","BTCUSD",1759026722294,7.24291323,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026722749,7.01426513,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026722934,7.31451576,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026723364,6.8464064,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026723578,7.1323664,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026723792,7.1303664,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026724025,7.1283664,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026724992,6.95625205,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026725817,6.67029205,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026726017,6.95621205,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026727521,6.95625852,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026729487,6.99403977,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026730974,7.17618913,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026731207,6.99403977,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026731669,6.97974914,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026732988,6.52245294,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026733193,6.97974914,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026734242,6.97334292,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026734462,6.76539078,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026739597,6.53634268,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026739806,6.25082268,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026739990,6.76507078,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026740597,6.76705078,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026742363,6.47947078,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026742688,6.76503078,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026742844,6.75074115,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026743720,6.46518115,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026743947,6.75074115,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026745274,6.52209305,109800.0,109790.0,0.02792]
["bitfinex","BTCUSD",1759026745479,6.23653305,109800.0,109790.0,0.04613659]
["bitfinex","BTCUSD",1759026745898,0.28717134,109800.0,109790.0,0.04613659]
["bitfinex","BTCUSD",1759026746337,0.05852324,109800.0,109790.0,0.04613659]
["bitfinex","BTCUSD",1759026746572,0.28717134,109800.0,109790.0,0.05013659]
["bitfinex","BTCUSD",1759026747309,0.2871718,109800.0,109790.0,0.05013659]
["bitfinex","BTCUSD",1759026750238,0.0585237,109800.0,109790.0,0.23230254]
["bitfinex","BTCUSD",1759026750513,0.2871718,109800.0,109790.0,0.21408595]
["bitfinex","BTCUSD",1759026751857,0.2871718,109800.0,109790.0,0.03192]
["bitfinex","BTCUSD",1759026752081,0.27288261,109800.0,109790.0,0.05013659]
["bitfinex","BTCUSD",1759026752418,0.04423451,109800.0,109790.0,0.26245444]
["bitfinex","BTCUSD",1759026752618,0.04423451,109800.0,109790.0,0.24423785]
["bitfinex","BTCUSD",1759026753244,0.04423451,109800.0,109790.0,0.52983785]
["bitfinex","BTCUSD",1759026757298,0.03782772,109800.0,109790.0,0.52971785]
["bitfinex","BTCUSD",1759026758600,0.03782772,109800.0,109790.0,0.24423785]
["bitfinex","BTCUSD",1759026758815,0.03980772,109800.0,109790.0,0.52967785]
["bitfinex","BTCUSD",1759026759022,0.03980772,109800.0,109790.0,0.3444719]
["bitfinex","BTCUSD",1759026759916,0.03980772,109800.0,109790.0,0.52663785]
["bitfinex","BTCUSD",1759026760120,0.03782772,109800.0,109790.0,0.52960785]
["bitfinex","BTCUSD",1759026763979,0.03782772,109800.0,109790.0,0.79410785]
["bitfinex","BTCUSD",1759026764186,0.03782772,109800.0,109790.0,0.82151394]
["bitfinex","BTCUSD",1759026764701,0.03782772,109800.0,109790.0,0.53607394]
["bitfinex","BTCUSD",1759026764917,0.03782772,109800.0,109790.0,0.63930799]
["bitfinex","BTCUSD",1759026766106,0.03782772,109800.0,109790.0,0.82147394]
["bitfinex","BTCUSD",1759026766818,0.03782772,109800.0,109790.0,1.12622934]
["bitfinex","BTCUSD",1759026767263,0.03782772,109800.0,109790.0,0.82195394]
["bitfinex","BTCUSD",1759026767485,0.03782772,109800.0,109790.0,0.91687394]
["bitfinex","BTCUSD",1759026768870,0.03782772,109800.0,109790.0,0.65237394]
["bitfinex","BTCUSD",1759026771887,0.18268283,109820.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759026772086,6.192299,109810.0,109800.0,0.05130683]
["bitfinex","BTCUSD",1759026772284,6.19870768,109810.0,109800.0,0.0600619]
["bitfinex","BTCUSD",1759026772503,0.00640868,109810.0,109800.0,0.0600619]
["bitfinex","BTCUSD",1759026772716,0.00640868,109810.0,109800.0,0.07827683]
["bitfinex","BTCUSD",1759026773070,0.00640874,109810.0,109800.0,0.07827683]
["bitfinex","BTCUSD",1759026774319,0.04296716,109810.0,109800.0,0.07827683]
["bitfinex","BTCUSD",1759026774705,0.04296716,109810.0,109800.0,0.08937683]
["bitfinex","BTCUSD",1759026775562,0.04296716,109810.0,109800.0,0.09337683]
["bitfinex","BTCUSD",1759026775738,0.04296716,109810.0,109800.0,0.09737683]
["bitfinex","BTCUSD",1759026776852,0.04296716,109810.0,109800.0,0.0791619]
["bitfinex","BTCUSD",1759026777283,0.34772256,109810.0,109800.0,0.0791619]
["bitfinex","BTCUSD",1759026778914,0.34968256,109810.0,109800.0,0.3618219]
["bitfinex","BTCUSD",1759026779108,0.35233256,109810.0,109800.0,0.3597719]
["bitfinex","BTCUSD",1759026779534,0.35233256,109810.0,109800.0,0.0741719]
["bitfinex","BTCUSD",1759026779904,0.35233256,109810.0,109800.0,0.3597319]
["bitfinex","BTCUSD",1759026780118,0.35233256,109810.0,109800.0,0.3182119]
["bitfinex","BTCUSD",1759026780775,0.34772256,109810.0,109800.0,0.3232019]
["bitfinex","BTCUSD",1759026780984,0.34968256,109810.0,109800.0,0.3617819]
["bitfinex","BTCUSD",1759026781195,0.34968256,109810.0,109800.0,0.3597319]
["bitfinex","BTCUSD",1759026782044,0.35233256,109810.0,109800.0,0.3602519]
["bitfinex","BTCUSD",1759026782259,0.34968256,109810.0,109800.0,0.3602519]
["bitfinex","BTCUSD",1759026786352,0.04492716,109810.0,109800.0,0.0791619]
["bitfinex","BTCUSD",1759026786593,0.34968256,109810.0,109800.0,0.3622219]
["bitfinex","BTCUSD",1759026787698,0.34968256,109810.0,109800.0,0.3600919]
["bitfinex","BTCUSD",1759026789400,0.52921402,109810.0,109800.0,0.0741719]
["bitfinex","BTCUSD",1759026789603,0.34973125,109810.0,109800.0,0.0741719]
["bitfinex","BTCUSD",1759026789775,0.34973125,109810.0,109800.0,0.3603719]
["bitfinex","BTCUSD",1759026790196,0.34708125,109810.0,109800.0,0.3603719]
["bitfinex","BTCUSD",1759026792744,0.34708125,109810.0,109800.0,0.3603319]
["bitfinex","BTCUSD",1759026794767,0.34708125,109810.0,109800.0,0.3624719]
["bitfinex","BTCUSD",1759026795382,0.52921402,109810.0,109800.0,0.3602119]
["bitfinex","BTCUSD",1759026796377,0.31226686,109810.0,109800.0,0.3602119]
["bitfinex","BTCUSD",1759026796582,0.31226686,109810.0,109800.0,0.3623519]
["bitfinex","BTCUSD",1759026797656,0.18481266,109820.0,109800.0,0.3653019]
["bitfinex","BTCUSD",1759026797834,6.4970544,109810.0,109800.0,0.3653019]
["bitfinex","BTCUSD",1759026798030,0.34272888,109810.0,109800.0,0.3653019]
["bitfinex","BTCUSD",1759026799831,0.52486165,109810.0,109800.0,0.3653019]
["bitfinex","BTCUSD",1759026800057,0.52486165,109810.0,109800.0,0.3613019]
["bitfinex","BTCUSD",1759026800212,0.34272888,109810.0,109800.0,0.3633019]
["bitfinex","BTCUSD",1759026800806,0.34272888,109810.0,109800.0,0.3613019]
["bitfinex","BTCUSD",1759026801049,0.35701673,109810.0,109800.0,0.3653019]
["bitfinex","BTCUSD",1759026802811,0.5391495,109810.0,109800.0,0.0792619]
["bitfinex","BTCUSD",1759026803014,0.5391495,109810.0,109800.0,0.3651019]
["bitfinex","BTCUSD",1759026803232,0.5391495,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026804213,0.35701673,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026806413,0.5391495,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026808543,0.54556638,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026809151,0.34914576,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026810050,0.36343362,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026812151,0.54556639,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026814095,0.36343362,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026814713,0.28726007,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026816420,0.27297221,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026819469,0.28726007,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026820186,0.05867822,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026820632,0.28726007,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026826448,0.27297221,109810.0,109800.0,0.39250799]
["bitfinex","BTCUSD",1759026827303,0.04439036,109810.0,109800.0,0.57465735]
["bitfinex","BTCUSD",1759026827504,0.27297221,109810.0,109800.0,0.57449735]
["bitfinex","BTCUSD",1759026828138,0.27297221,109810.0,109800.0,0.83899735]
["bitfinex","BTCUSD",1759026828348,0.04439036,109810.0,109800.0,0.83899735]
["bitfinex","BTCUSD",1759026828574,0.27297221,109810.0,109800.0,0.83899735]
["bitfinex","BTCUSD",1759026829420,0.07737168,109810.0,109800.0,0.83899735]
["bitfinex","BTCUSD",1759026829657,0.11420491,109810.0,109800.0,0.83899735]
["bitfinex","BTCUSD",1759026829973,0.11420491,109810.0,109800.0,0.55331735]
["bitfinex","BTCUSD",1759026830170,0.11420491,109810.0,109800.0,0.83895735]
["bitfinex","BTCUSD",1759026830627,0.11420491,109810.0,109800.0,0.55331735]
["bitfinex","BTCUSD",1759026830856,0.11420491,109810.0,109800.0,0.83891735]
["bitfinex","BTCUSD",1759026831072,0.11420491,109810.0,109800.0,0.65676799]
["bitfinex","BTCUSD",1759026832614,0.11420491,109810.0,109800.0,0.65672799]
["bitfinex","BTCUSD",1759026834844,0.11420491,109810.0,109800.0,0.37116799]
["bitfinex","BTCUSD",1759026835043,0.03683323,109810.0,109800.0,0.65672799]
["bitfinex","BTCUSD",1759026835172,0.26541508,109810.0,109800.0,0.65672799]
["bitfinex","BTCUSD",1759026835381,0.22858185,109810.0,109800.0,0.65672799]
["bitfinex","BTCUSD",1759026835729,0.22858185,109810.0,109800.0,0.65664799]
["bitfinex","BTCUSD",1759026835938,0.22858185,109810.0,109800.0,0.37116799]
["bitfinex","BTCUSD",1759026836169,0.22858185,109810.0,109800.0,0.65664799]
["bitfinex","BTCUSD",1759026838351,0.22858185,109810.0,109800.0,0.37116799]
["bitfinex","BTCUSD",1759026838352,0.26629593,109810.0,109800.0,0.37116799]
["bitfinex","BTCUSD",1759026838763,0.03771408,109810.0,109800.0,0.65656799]
["bitfinex","BTCUSD",1759026838967,0.22858185,109810.0,109800.0,0.65656799]
["bitfinex","BTCUSD",1759026839598,0.02875454,109810.0,109800.0,0.65656799]
["bitfinex","BTCUSD",1759026841624,0.02875454,109810.0,109800.0,0.65652799]
["bitfinex","BTCUSD",1759026841938,0.06587557,109810.0,109800.0,0.65652799]
["bitfinex","BTCUSD",1759026842127,0.06587557,109810.0,109800.0,0.65648799]
["bitfinex","BTCUSD",1759026842564,0.08016323,109810.0,109800.0,0.37116799]
["bitfinex","BTCUSD",1759026842779,0.263396,109810.0,109800.0,0.65135799]
["bitfinex","BTCUSD",1759026843451,0.05140869,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026843880,0.27999054,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026844097,0.05140869,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026844310,0.27999054,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026844749,0.05140869,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026845736,0.03712103,109810.0,109800.0,0.65637799]
["bitfinex","BTCUSD",1759026845942,0.22862832,109820.0,109800.0,0.39187799]
["bitfinex","BTCUSD",1759026846140,6.192299,109810.0,109800.0,0.39187799]
["bitfinex","BTCUSD",1759026846342,6.1987137,109810.0,109800.0,0.39187799]
["bitfinex","BTCUSD",1759026846542,0.23609655,109810.0,109800.0,0.10157799]
["bitfinex","BTCUSD",1759026846749,6.61121832,109810.0,109800.0,0.07142609]
["bitfinex","BTCUSD",1759026846971,6.61121832,109810.0,109800.0,0.35730609]
["bitfinex","BTCUSD",1759026847178,6.64750654,109810.0,109800.0,0.06742609]
["bitfinex","BTCUSD",1759026847479,6.64750654,109810.0,109800.0,0.35130609]
["bitfinex","BTCUSD",1759026847724,6.64750654,109810.0,109800.0,0.06342609]
["bitfinex","BTCUSD",1759026847904,6.64750654,109810.0,109800.0,0.35126609]
["bitfinex","BTCUSD",1759026848126,6.64750654,109810.0,109800.0,0.35326609]
["bitfinex","BTCUSD",1759026848620,6.41892469,109810.0,109800.0,0.35326609]
["bitfinex","BTCUSD",1759026848804,6.64750654,109810.0,109800.0,0.35326609]
["bitfinex","BTCUSD",1759026853050,6.45262007,109810.0,109800.0,0.35326609]
["bitfinex","BTCUSD",1759026853217,6.63475284,109810.0,109800.0,0.35326609]
["bitfinex","BTCUSD",1759026853424,6.63475284,109810.0,109800.0,0.35314609]
["bitfinex","BTCUSD",1759026855059,6.40617099,109810.0,109800.0,0.35314609]
["bitfinex","BTCUSD",1759026855352,6.63475284,109810.0,109800.0,0.35314609]
["bitfinex","BTCUSD",1759026856551,6.86333469,109810.0,109800.0,0.35314609]
["bitfinex","BTCUSD",1759026859683,6.63475284,109810.0,109800.0,0.35314609]
["bitfinex","BTCUSD",1759026859881,6.63475284,109810.0,109800.0,0.35298609]
["bitfinex","BTCUSD",1759026860152,6.62046484,109810.0,109800.0,0.35298609]
["bitfinex","BTCUSD",1759026864970,6.62687807,109810.0,109800.0,0.35298609]
["bitfinex","BTCUSD",1759026866667,6.39829622,109810.0,109800.0,0.35298609]
["bitfinex","BTCUSD",1759026866840,6.62687807,109810.0,109800.0,0.35298609]
["bitfinex","BTCUSD",1759026868663,6.62687807,109810.0,109800.0,0.06742609]
["bitfinex","BTCUSD",1759026868664,7.14077992,109810.0,109800.0,0.06742609]
["bitfinex","BTCUSD",1759026868864,7.14077992,109810.0,109800.0,0.04002]
["bitfinex","BTCUSD",1759026869243,7.14078182,109810.0,109800.0,0.04002]
["bitfinex","BTCUSD",1759026869445,7.16819383,109810.0,109800.0,0.04002]
["bitfinex","BTCUSD",1759026869718,7.16819383,109810.0,109800.0,0.03802]
["bitfinex","BTCUSD",1759026870065,7.18248325,109810.0,109800.0,0.03802]
["bitfinex","BTCUSD",1759026870450,7.18248325,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026871319,7.18448325,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026872219,7.18648325,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026875329,6.72931955,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026875539,7.18648325,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026876587,7.17219383,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026876794,7.01994582,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026877002,6.73462582,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026877430,7.01994582,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026879771,7.03423561,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026882054,6.74891561,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026882266,6.72919992,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026882490,7.03423561,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026888234,7.01994582,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026889183,6.73462582,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026889410,7.01982582,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026891241,7.03411503,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026892493,6.74891503,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026892708,7.03407503,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026894019,6.84691481,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026896975,6.88386607,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026897396,6.86957686,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026899308,6.8695752,109810.0,109800.0,0.04117]
["bitfinex","BTCUSD",1759026900609,6.8695752,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026901084,6.8696705,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026902156,6.98364486,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026905313,7.3780459,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026906146,6.90925443,109810.0,109800.0,0.03602]
["bitfinex","BTCUSD",1759026906327,6.58454305,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026906537,6.88862956,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026907149,6.60346956,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026907559,6.284264,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026907766,6.54209199,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026908171,6.25685199,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026908375,6.54209199,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026910264,6.84700768,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026910876,6.86129696,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026911077,6.86121696,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026915939,6.57605696,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026916198,6.86109696,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026916422,6.08424401,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026916653,6.35499473,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026917066,6.35299473,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026917362,6.35099473,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026917575,6.65591042,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026917818,6.5331275,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026918030,6.83804319,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026921120,6.67019949,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026921979,6.85233226,109810.0,109800.0,0.04114]
["bitfinex","BTCUSD",1759026922393,6.85233226,109810.0,109800.0,0.0712919]
["bitfinex","BTCUSD",1759026922394,6.0802438,109810.0,109800.0,0.0712919]
["bitfinex","BTCUSD",1759026922812,6.0802438,109810.0,109800.0,0.09869813]
["bitfinex","BTCUSD",1759026923635,6.0802438,109810.0,109800.0,0.0752919]
["bitfinex","BTCUSD",1759026923839,6.0802438,109810.0,109800.0,0.09350683]
["bitfinex","BTCUSD",1759026924047,6.0802438,109810.0,109800.0,0.09750683]
["bitfinex","BTCUSD",1759026925393,6.07383033,109810.0,109800.0,0.09750683]
["bitfinex","BTCUSD",1759026926940,0.03695126,109810.0,109800.0,0.26144126]
["bitfinex","BTCUSD",1759026927159,0.28496647,109820.0,109810.0,0.0301519]
["bitfinex","BTCUSD",1759026927424,6.3139599,109820.0,109810.0,0.0351519]
["bitfinex","BTCUSD",1759026927665,6.3139599,109820.0,109810.0,0.0599019]
["bitfinex","BTCUSD",1759026928047,6.3139599,109820.0,109810.0,0.07811517]
["bitfinex","BTCUSD",1759026928433,0.00640343,109820.0,109810.0,0.07811517]
["bitfinex","BTCUSD",1759026928680,5.848998,109820.0,109810.0,0.08011517]
["bitfinex","BTCUSD",1759026928901,5.85540143,109820.0,109810.0,0.08011517]
["bitfinex","BTCUSD",1759026929076,5.85540143,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026929512,5.68612561,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026929713,0.00640343,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026929917,5.71651651,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026930122,5.72291994,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026931511,5.73720691,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026932856,5.73080348,109820.0,109810.0,0.08211517]
["bitfinex","BTCUSD",1759026933105,5.73080348,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026935937,6.01572348,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026936373,6.02212431,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026936588,6.00783734,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026938699,6.23634158,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026939811,6.25062851,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026942118,6.02212427,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026942324,6.25062851,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026946894,6.4327447,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026948043,6.2156887,109820.0,109810.0,0.0639019]
["bitfinex","BTCUSD",1759026949611,6.2156887,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026950415,6.20140177,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026950625,5.73436558,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026950855,6.01924558,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026951123,6.20136177,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026951381,5.91648177,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026951625,6.20136177,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026953411,6.21564872,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026954350,5.98714448,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026954595,6.21564872,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026955363,5.93076872,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026955581,6.21564872,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026957820,5.93076872,109820.0,109810.0,0.0589019]
["bitfinex","BTCUSD",1759026958040,6.03353253,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026958251,6.44415296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026959077,6.15927296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026959229,6.44415296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026961907,5.98714448,109820.0,109810.0,0.03079]
["bitfinex","BTCUSD",1759026962289,6.21564872,109820.0,109810.0,0.03391]
["bitfinex","BTCUSD",1759026962492,6.21564872,109820.0,109810.0,0.03079]
["bitfinex","BTCUSD",1759026962702,6.21564872,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026962913,6.15927296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026963130,6.44415296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026964107,6.15927296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026964306,6.44415296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026968644,6.15927296,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026968851,5.52014829,109820.0,109810.0,0.03391]
["bitfinex","BTCUSD",1759026969046,6.03353253,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026969537,6.26203677,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026970836,5.97715677,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026971047,5.96286982,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026974047,5.97715649,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026975706,0.28598525,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026977589,0.51448949,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026979460,0.05748101,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026979653,0.51448949,109820.0,109810.0,0.0640619]
["bitfinex","BTCUSD",1759026983951,0.51448949,109820.0,109810.0,0.09146573]
["bitfinex","BTCUSD",1759026984703,0.31660409,109820.0,109810.0,0.09146573]
["bitfinex","BTCUSD",1759026984867,0.22850424,109820.0,109810.0,0.09146573]
["bitfinex","BTCUSD",1759026985070,0.22850424,109820.0,109810.0,0.109679]
["bitfinex","BTCUSD",1759026987922,0.26596474,109820.0,109810.0,0.109679]
["bitfinex","BTCUSD",1759026989167,0.26596474,109820.0,109810.0,0.394519]
["bitfinex","BTCUSD",1759026989360,0.26596474,109820.0,109810.0,0.37630573]
["bitfinex","BTCUSD",1759026991335,0.67658517,109820.0,109810.0,0.05615383]
["bitfinex","BTCUSD",1759026992645,6.36775641,109820.0,109810.0,0.05615383]
["bitfinex","BTCUSD",1759026992866,6.36775641,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026993088,6.40945429,109820.0,109810.0,0.02875]
["bitfinex","BTCUSD",1759026993529,6.40945429,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759026993881,6.41345429,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759026996221,6.41354201,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759026996831,6.41345429,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759026998766,6.03282401,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027002617,5.72794157,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027002822,5.71365378,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027004420,5.99853378,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027005232,5.8166961,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027005637,5.83098454,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027005840,5.86879608,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027006814,5.85450764,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027007033,5.90479905,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027007252,5.90554169,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027007519,5.91030883,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027008617,5.90956619,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027011093,5.62468619,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027011301,6.01877575,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027011754,5.92385575,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027011954,5.99730373,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027013739,5.61750373,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027013979,6.00370275,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027014852,6.02517477,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027017184,6.01088521,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027019838,5.98682985,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027020039,5.60702985,109820.0,109810.0,0.02671]
["bitfinex","BTCUSD",1759027020238,5.98682985,109820.0,109810.0,0.02671]
["bitfinex","BTCUSD",1759027020455,6.00111967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027024720,5.62131967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027025033,6.00111967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027026546,5.62131967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027026738,6.00111967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027028196,5.62131967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027028411,6.00111967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027030461,5.90619967,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027030672,5.62131967,109820.0,109810.0,0.02691]
["bitfinex","BTCUSD",1759027030871,5.97964765,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027031080,6.00111967,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027031489,6.00111967,109820.0,109810.0,0.02691]
["bitfinex","BTCUSD",1759027032956,5.98682985,109820.0,109810.0,0.02691]
["bitfinex","BTCUSD",1759027035306,5.98682985,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027035982,6.00111945,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027037140,6.00113565,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027038805,6.00113564,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027039233,5.98684604,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027042063,6.00113564,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027050364,6.00113564,109820.0,109810.0,0.02985]
["bitfinex","BTCUSD",1759027056410,6.00113564,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027059528,5.98684604,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027062638,5.62133563,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027062851,6.01030781,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027065353,5.63058781,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027065561,6.01026781,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027070147,5.99597822,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027070825,5.99598239,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027071490,5.61630239,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027071718,5.99598239,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027071867,5.99598239,109820.0,109810.0,0.02673]
["bitfinex","BTCUSD",1759027072286,5.99598239,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027073249,6.01027187,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027074166,5.82810406,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027074387,5.47583797,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027074587,5.85551797,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027075495,5.44842405,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027075715,5.71889457,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027075968,5.75600012,109820.0,109810.0,0.02994]
["bitfinex","BTCUSD",1759027076187,5.28262393,109820.0,109810.0,0.25862845]
["bitfinex","BTCUSD",1759027076414,0.03710555,109820.0,109810.0,0.46816592]
["bitfinex","BTCUSD",1759027076855,0.28976,109830.0,109810.0,0.28603315]
["bitfinex","BTCUSD",1759027077074,5.28345793,109820.0,109810.0,0.0541347]
["bitfinex","BTCUSD",1759027077289,0.47185984,109830.0,109810.0,0.07234797]
["bitfinex","BTCUSD",1759027077511,5.245518,109820.0,109810.0,0.07534797]
["bitfinex","BTCUSD",1759027077729,5.245518,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027078165,5.225518,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027078378,0.47185984,109830.0,109810.0,0.31024642]
["bitfinex","BTCUSD",1759027078598,5.225518,109820.0,109810.0,0.0601347]
["bitfinex","BTCUSD",1759027078816,5.225518,109820.0,109810.0,0.07534797]
["bitfinex","BTCUSD",1759027079259,5.225518,109820.0,109810.0,0.07634797]
["bitfinex","BTCUSD",1759027079480,5.26333555,109820.0,109810.0,0.07955797]
["bitfinex","BTCUSD",1759027079717,0.03781755,109820.0,109810.0,0.30824642]
["bitfinex","BTCUSD",1759027079951,0.03781755,109820.0,109810.0,0.28903315]
["bitfinex","BTCUSD",1759027080131,0.48614623,109830.0,109810.0,0.28903315]
["bitfinex","BTCUSD",1759027080344,5.225518,109820.0,109810.0,0.0601347]
["bitfinex","BTCUSD",1759027080547,5.225518,109820.0,109810.0,0.07834797]
["bitfinex","BTCUSD",1759027080959,5.225518,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027081378,5.26247756,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027081579,0.03695956,109820.0,109810.0,0.31024642]
["bitfinex","BTCUSD",1759027081883,0.48610623,109830.0,109810.0,0.29203315]
["bitfinex","BTCUSD",1759027082094,5.225518,109820.0,109810.0,0.0571347]
["bitfinex","BTCUSD",1759027082327,5.225518,109820.0,109810.0,0.07634797]
["bitfinex","BTCUSD",1759027082719,5.225518,109820.0,109810.0,0.07955797]
["bitfinex","BTCUSD",1759027083129,5.225518,109820.0,109810.0,0.07855797]
["bitfinex","BTCUSD",1759027083347,5.225518,109820.0,109810.0,0.31024642]
["bitfinex","BTCUSD",1759027083594,5.225518,109820.0,109810.0,0.29203315]
["bitfinex","BTCUSD",1759027085720,5.26272594,109820.0,109810.0,0.29203315]
["bitfinex","BTCUSD",1759027085924,0.03720794,109820.0,109810.0,0.29203315]
["bitfinex","BTCUSD",1759027086149,0.48610623,109830.0,109810.0,0.29203315]
["bitfinex","BTCUSD",1759027086354,5.225518,109820.0,109810.0,0.0601347]
["bitfinex","BTCUSD",1759027086574,5.225518,109820.0,109810.0,0.30703642]
["bitfinex","BTCUSD",1759027086801,5.225518,109820.0,109810.0,0.28882315]
["bitfinex","BTCUSD",1759027087001,5.225518,109820.0,109810.0,0.28903315]
["bitfinex","BTCUSD",1759027088211,5.23190686,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027088420,5.23190686,109820.0,109810.0,0.0613447]
["bitfinex","BTCUSD",1759027088421,0.00638886,109820.0,109810.0,0.0613447]
["bitfinex","BTCUSD",1759027088893,0.00638886,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027089296,0.00638886,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027091140,0.04293323,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027094823,0.04293323,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027095203,0.04293323,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027097973,0.04293323,109820.0,109810.0,0.08155797]
["bitfinex","BTCUSD",1759027098408,0.04293323,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027099744,0.05721966,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027105014,0.23933585,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027107059,0.47476984,109830.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027107272,5.40763419,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027107478,0.18211619,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027107966,0.18211619,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027108382,0.18211619,109820.0,109810.0,0.0613447]
["bitfinex","BTCUSD",1759027108770,0.21835427,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027109514,0.21835427,109820.0,109810.0,0.0613447]
["bitfinex","BTCUSD",1759027109862,0.21835427,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027110068,0.21835427,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027111247,0.03623808,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027111471,0.48901629,109830.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027111621,5.225518,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027111817,5.26296463,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027112081,0.03744663,109820.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027112482,0.48901629,109830.0,109810.0,0.0633447]
["bitfinex","BTCUSD",1759027112483,0.48901629,109830.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027112712,5.225518,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027113102,5.227538,109820.0,109810.0,0.0603447]
["bitfinex","BTCUSD",1759027113306,0.00202,109820.0,109810.0,0.0603247]
["bitfinex","BTCUSD",1759027113504,0.00202,109820.0,109810.0,0.0573247]
["bitfinex","BTCUSD",1759027113960,0.00202,109820.0,109810.0,0.0593247]
["bitfinex","BTCUSD",1759027114375,0.00202,109820.0,109810.0,0.0583247]
["bitfinex","BTCUSD",1759027114582,0.00202,109820.0,109810.0,0.0573247]
["bitfinex","BTCUSD",1759027114760,0.00202,109820.0,109810.0,0.0603247]
["bitfinex","BTCUSD",1759027114990,0.0382173,109820.0,109810.0,0.0603247]
["bitfinex","BTCUSD",1759027115779,0.22033349,109820.0,109810.0,0.0601347]
["bitfinex","BTCUSD",1759027115980,0.22340349,109820.0,109810.0,0.0581547]
["bitfinex","BTCUSD",1759027116351,5.44892149,109820.0,109810.0,0.0581547]
["bitfinex","BTCUSD",1759027116554,5.44892149,109820.0,109810.0,0.03075]
["bitfinex","BTCUSD",1759027117361,5.44892149,109820.0,109810.0,0.02775]
["bitfinex","BTCUSD",1759027117611,5.41272419,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759027118013,5.41272419,109820.0,109810.0,0.02575]
["bitfinex","BTCUSD",1759027118463,5.45031911,109820.0,109810.0,0.02575]
["bitfinex","BTCUSD",1759027119085,5.45673105,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027120101,5.74125105,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027120302,5.73818105,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027120535,5.57924805,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027121119,5.59353562,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027123452,5.12689943,109820.0,109810.0,0.02675]
["bitfinex","BTCUSD",1759027123665,5.40939943,109820.0,109810.0,0.032]
["bitfinex","BTCUSD",1759027125215,5.12487943,109820.0,109810.0,0.032]
["bitfinex","BTCUSD",1759027125590,5.40939943,109820.0,109810.0,0.032]
["bitfinex","BTCUSD",1759027125740,5.39511186,109820.0,109810.0,0.032]
["bitfinex","BTCUSD",1759027125946,5.39511186,109820.0,109810.0,0.05940476]
["bitfinex","BTCUSD",1759027126524,5.11059186,109820.0,109810.0,0.05940476]
["bitfinex","BTCUSD",1759027126821,5.39511186,109820.0,109810.0,0.05940476]
["bitfinex","BTCUSD",1759027127000,5.11059186,109820.0,109810.0,0.05940476]
["bitfinex","BTCUSD",1759027127176,5.11059186,109820.0,109810.0,0.07761803]
["bitfinex","BTCUSD",1759027129000,5.12487848,109820.0,109810.0,0.07761803]
["bitfinex","BTCUSD",1759027130808,4.90640962,109820.0,109810.0,0.07761803]
["bitfinex","BTCUSD",1759027131146,0.01428662,109820.0,109810.0,0.07761803]
["bitfinex","BTCUSD",1759027135052,0.0520404,109820.0,109810.0,0.07761803]
["bitfinex","BTCUSD",1759027136736,0.0520404,109820.0,109810.0,0.2899027]
["bitfinex","BTCUSD",1759027136868,0.0520404,109820.0,109810.0,0.27168943]
["bitfinex","BTCUSD",1759027137717,0.03775378,109820.0,109810.0,0.27168943]
["bitfinex","BTCUSD",1759027137950,0.005,109830.0,109810.0,0.27168943]
["bitfinex","BTCUSD",1759027138217,4.892123,109820.0,109810.0,0.26849943]
["bitfinex","BTCUSD",1759027138865,4.892123,109820.0,109810.0,0.27153943]
["bitfinex","BTCUSD",1759027139314,4.892123,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027139946,4.9294387,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027140150,0.0373157,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027140369,0.005,109830.0,109810.0,0.55501943]
["bitfinex","BTCUSD",1759027140579,4.892123,109820.0,109810.0,0.55297943]
["bitfinex","BTCUSD",1759027141224,4.892123,109820.0,109810.0,0.55501943]
["bitfinex","BTCUSD",1759027141467,4.892123,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027142311,4.892123,109820.0,109810.0,0.26953943]
["bitfinex","BTCUSD",1759027142771,4.89852879,109820.0,109810.0,0.26953943]
["bitfinex","BTCUSD",1759027142981,0.00640579,109820.0,109810.0,0.26953943]
["bitfinex","BTCUSD",1759027143643,0.00640579,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027143844,0.00640579,109820.0,109810.0,0.27153943]
["bitfinex","BTCUSD",1759027144077,0.00640579,109820.0,109810.0,0.27053943]
["bitfinex","BTCUSD",1759027144281,0.00640579,109820.0,109810.0,0.27253943]
["bitfinex","BTCUSD",1759027144697,0.00640579,109820.0,109810.0,0.27553943]
["bitfinex","BTCUSD",1759027145295,0.04413642,109820.0,109810.0,0.27553943]
["bitfinex","BTCUSD",1759027147116,0.04413596,109820.0,109810.0,0.27553943]
["bitfinex","BTCUSD",1759027151024,0.05842227,109820.0,109810.0,0.27553943]
["bitfinex","BTCUSD",1759027151439,0.05842227,109820.0,109810.0,0.55997943]
["bitfinex","BTCUSD",1759027151901,0.05842227,109820.0,109810.0,1.12927795]
["bitfinex","BTCUSD",1759027152101,0.05842227,109820.0,109810.0,0.84483795]
["bitfinex","BTCUSD",1759027152339,0.05842227,109820.0,109810.0,1.12927795]
["bitfinex","BTCUSD",1759027152917,0.05842227,109820.0,109810.0,1.12923795]
["bitfinex","BTCUSD",1759027154828,0.05842227,109820.0,109810.0,0.82443943]
["bitfinex","BTCUSD",1759027154987,0.05842621,109820.0,109810.0,0.82443943]
["bitfinex","BTCUSD",1759027155623,0.03773063,109820.0,109810.0,0.55993943]
["bitfinex","BTCUSD",1759027155826,0.005,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759027156022,0.04922883,109830.0,109820.0,0.49002471]
["bitfinex","BTCUSD",1759027156227,0.04922883,109830.0,109820.0,0.51488471]
["bitfinex","BTCUSD",1759027156439,0.04922883,109830.0,109820.0,0.54228288]
["bitfinex","BTCUSD",1759027157021,0.04922883,109830.0,109820.0,0.82668288]
["bitfinex","BTCUSD",1759027157223,0.04922883,109830.0,109820.0,0.52188436]
["bitfinex","BTCUSD",1759027157680,0.04922883,109830.0,109820.0,0.52588436]
["bitfinex","BTCUSD",1759027157877,0.04922883,109830.0,109820.0,0.52988436]
["bitfinex","BTCUSD",1759027159744,0.04281933,109830.0,109820.0,0.52988436]
["bitfinex","BTCUSD",1759027160516,0.04281933,109830.0,109820.0,0.24548436]
["bitfinex","BTCUSD",1759027160718,0.04281933,109830.0,109820.0,0.52988436]
["bitfinex","BTCUSD",1759027160929,0.04281933,109830.0,109820.0,0.79438436]
["bitfinex","BTCUSD",1759027161365,0.04281933,109830.0,109820.0,0.79434436]
["bitfinex","BTCUSD",1759027163830,0.0492267,109830.0,109820.0,0.50998436]
["bitfinex","BTCUSD",1759027164034,0.04281933,109830.0,109820.0,0.79434436]
["bitfinex","BTCUSD",1759027165182,0.04281933,109830.0,109820.0,0.50998436]
["bitfinex","BTCUSD",1759027165355,0.04281933,109830.0,109820.0,0.79434436]
["bitfinex","BTCUSD",1759027166023,0.04922663,109830.0,109820.0,0.79434436]
["bitfinex","BTCUSD",1759027166649,0.04922663,109830.0,109820.0,0.50998436]
["bitfinex","BTCUSD",1759027166923,0.04922663,109830.0,109820.0,0.79434436]
["bitfinex","BTCUSD",1759027171949,0.00910249,109860.0,109830.0,0.0301519]
["bitfinex","BTCUSD",1759027172144,4.892123,109850.0,109840.0,0.28432]
["bitfinex","BTCUSD",1759027172343,4.892123,109850.0,109840.0,0.3071]
["bitfinex","BTCUSD",1759027172522,5.07418945,109850.0,109840.0,0.3071]
["bitfinex","BTCUSD",1759027172925,5.11124843,109850.0,109840.0,0.3071]
["bitfinex","BTCUSD",1759027173138,5.1255325,109850.0,109840.0,0.3071]
["bitfinex","BTCUSD",1759027173754,5.1255325,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027176612,5.11124843,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027181070,5.1255325,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027183222,5.4098525,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027183489,5.4098125,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027183744,5.1255325,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027183967,5.41646546,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027184685,5.46595834,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027184916,5.56599589,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027185143,5.57075908,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027185594,5.59816549,109850.0,109840.0,0.02278]
["bitfinex","BTCUSD",1759027186255,0.18211619,109820.0,109810.0,0.07295609]
["bitfinex","BTCUSD",1759027186503,5.08065215,109820.0,109810.0,0.07295609]
["bitfinex","BTCUSD",1759027187132,5.0949396,109820.0,109810.0,0.07295609]
["bitfinex","BTCUSD",1759027187375,5.0949396,109820.0,109800.0,0.01406]
["bitfinex","BTCUSD",1759027187613,0.02070041,109820.0,109810.0,0.00214]
["bitfinex","BTCUSD",1759027187831,5.19734341,109820.0,109810.0,0.0051]
["bitfinex","BTCUSD",1759027188287,5.18305596,109820.0,109810.0,0.02692]
["bitfinex","BTCUSD",1759027188481,5.18305596,109820.0,109810.0,0.02892]
["bitfinex","BTCUSD",1759027188716,5.18313596,109820.0,109810.0,0.02892]
["bitfinex","BTCUSD",1759027191319,5.18311846,109820.0,109810.0,0.02892]
["bitfinex","BTCUSD",1759027191745,4.89851846,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027191943,5.18303846,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027192534,5.19732574,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027193319,4.91280574,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027196678,4.89851846,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027198146,4.69717461,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027198277,4.69717546,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027199867,4.71146266,109820.0,109810.0,0.03194]
["bitfinex","BTCUSD",1759027204743,4.71146266,109820.0,109810.0,0.02678]
["bitfinex","BTCUSD",1759027206679,4.99594266,109820.0,109810.0,0.02879]
["bitfinex","BTCUSD",1759027207556,4.99594266,109820.0,109810.0,0.03181]
["bitfinex","BTCUSD",1759027208310,4.7855192,109820.0,109810.0,0.02879]
["bitfinex","BTCUSD",1759027208763,4.771232,109820.0,109810.0,0.02879]
["bitfinex","BTCUSD",1759027209942,4.771232,109820.0,109810.0,0.02678]
["bitfinex","BTCUSD",1759027211886,4.78551915,109820.0,109810.0,0.02678]
["bitfinex","BTCUSD",1759027218241,4.78551915,109820.0,109810.0,0.02889]
["bitfinex","BTCUSD",1759027218411,4.78551915,109820.0,109810.0,0.03193]
["bitfinex","BTCUSD",1759027218847,4.78551915,109820.0,109810.0,0.02889]
["bitfinex","BTCUSD",1759027219012,4.771232,109820.0,109810.0,0.02889]
["bitfinex","BTCUSD",1759027219448,4.771232,109820.0,109810.0,0.02678]
["bitfinex","BTCUSD",1759027220048,4.95334819,109820.0,109810.0,0.02678]
["bitfinex","BTCUSD",1759027221040,4.95334819,109820.0,109810.0,0.02278]
["bitfinex","BTCUSD",1759027221453,4.95334819,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027222265,4.96763535,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027226594,4.95334819,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027227403,4.95322819,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027227629,4.77041719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027229407,4.48605719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027229624,4.77041719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027231132,4.78470438,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027233751,4.50034438,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027233981,4.78470438,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027236589,4.60258819,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027236790,4.57758819,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027236987,4.563301,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027238107,4.74541719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027239790,4.46105719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027240045,4.74541719,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027241263,4.75970438,109820.0,109810.0,0.02378]
["bitfinex","BTCUSD",1759027242453,4.57758819,109820.0,109810.0,0.02585]
["bitfinex","BTCUSD",1759027243217,4.75970438,109820.0,109810.0,0.02585]
["bitfinex","BTCUSD",1759027245955,4.76612062,109820.0,109810.0,0.02585]
["bitfinex","BTCUSD",1759027247808,4.76612062,109820.0,109810.0,0.024605]
["bitfinex","BTCUSD",1759027248644,4.75183343,109820.0,109810.0,0.024605]
["bitfinex","BTCUSD",1759027250781,4.75183343,109820.0,109810.0,1.148119]
["bitfinex","BTCUSD",1759027251567,4.76612062,109820.0,109810.0,1.148119]
["bitfinex","BTCUSD",1759027252235,4.29964443,109820.0,109810.0,1.148119]
["bitfinex","BTCUSD",1759027252413,4.58400443,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027253831,4.29964443,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027254032,4.58400443,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027254434,4.58400504,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027255672,4.56971785,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027257820,4.75183404,109820.0,109810.0,1.151349]
["bitfinex","BTCUSD",1759027258019,4.75183404,109820.0,109810.0,1.148119]
["bitfinex","BTCUSD",1759027261888,4.75183404,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027265357,4.75183404,109820.0,109810.0,1.430369]
["bitfinex","BTCUSD",1759027266925,4.76612125,109820.0,109810.0,1.430369]
["bitfinex","BTCUSD",1759027267148,4.76612125,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027267377,4.76612125,109820.0,109810.0,1.430369]
["bitfinex","BTCUSD",1759027270022,4.76612125,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027270247,4.76612125,109820.0,109810.0,1.430369]
["bitfinex","BTCUSD",1759027271859,4.76612125,109820.0,109810.0,1.432319]
["bitfinex","BTCUSD",1759027272063,4.76612125,109820.0,109810.0,1.435249]
["bitfinex","BTCUSD",1759027273374,4.76612125,109820.0,109810.0,1.432319]
["bitfinex","BTCUSD",1759027275950,4.76608125,109820.0,109810.0,1.432319]
["bitfinex","BTCUSD",1759027276361,4.76608125,109820.0,109810.0,1.435249]
["bitfinex","BTCUSD",1759027281287,4.76608125,109820.0,109810.0,1.432319]
["bitfinex","BTCUSD",1759027282786,4.76608125,109820.0,109810.0,1.435409]
["bitfinex","BTCUSD",1759027284711,4.76608125,109820.0,109810.0,1.46281541]
["bitfinex","BTCUSD",1759027286640,4.54646725,109820.0,109810.0,1.46281541]
["bitfinex","BTCUSD",1759027287748,4.54646773,109820.0,109810.0,1.46281541]
["bitfinex","BTCUSD",1759027291968,4.54646771,109820.0,109810.0,1.46281541]
["bitfinex","BTCUSD",1759027294065,4.54642771,109820.0,109810.0,1.46281541]
["bitfinex","BTCUSD",1759027296913,4.54642771,109820.0,109810.0,1.17540541]
["bitfinex","BTCUSD",1759027297138,4.54642771,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027297139,4.57237512,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027297363,4.58549823,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027298061,4.58765982,109820.0,109810.0,1.146049]
["bitfinex","BTCUSD",1759027298511,4.58765982,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027300750,4.60394814,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027301699,4.58965982,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027302736,4.58749823,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027303879,4.30321823,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027304066,4.58749823,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027304738,4.60178655,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027307837,4.41967036,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027308038,4.40831636,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027308261,4.59043255,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027309963,4.30615255,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027310174,4.59043255,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027311673,4.57614423,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027314905,4.59043257,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027321171,4.64934323,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027321374,4.15741971,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027321584,4.45482577,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027321786,4.42703662,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027321928,4.14275662,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027322149,4.51934059,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027323648,4.42442059,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027323879,4.51934059,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027324230,4.51934059,109820.0,109810.0,1.147159]
["bitfinex","BTCUSD",1759027324421,4.53362937,109820.0,109810.0,1.147159]
["bitfinex","BTCUSD",1759027324850,4.53362937,109820.0,109810.0,1.150119]
["bitfinex","BTCUSD",1759027326479,4.53362937,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027326684,4.58996801,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027326964,4.57832504,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027329500,4.57567923,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027329814,4.58996905,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027331032,4.36722867,109820.0,109810.0,1.145049]
["bitfinex","BTCUSD",1759027331242,4.58552105,109820.0,109810.0,0.6166492]
["bitfinex","BTCUSD",1759027331451,4.75909105,109820.0,109810.0,0.46438957]
["bitfinex","BTCUSD",1759027332101,4.75909105,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759027332531,4.76209105,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759027332751,4.79324295,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759027332959,4.84324295,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759027333414,4.84965149,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759027333598,0.18213277,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027333808,4.47666193,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027334014,4.50288412,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027334219,4.53030248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027334983,4.53330248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027335492,4.53630248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027335700,4.63122248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027336749,4.25202248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027336977,4.63122248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027338197,4.63126248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027339391,4.63130248,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027341519,4.65243541,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027346192,4.66672707,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027346697,4.65243541,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027348819,4.73258731,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027348997,4.35330731,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027349209,4.73258731,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027349623,4.74687921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027350279,4.36759921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027350469,4.74687921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027350670,4.36759921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027350914,4.74687921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027351543,4.36759921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027351861,4.74687921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027352442,4.36759921,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027352641,4.62176731,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027352914,4.71672731,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027353663,4.28744731,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027353866,4.57801584,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027354141,4.55423072,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027354499,4.52644157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027355162,4.43148157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027355367,4.52644157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027355511,4.61515304,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027355715,4.52644157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027357679,4.14716157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027357853,4.52644157,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027358171,4.51214967,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027360665,4.13286967,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027360869,4.51214967,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027361156,4.52644123,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027363431,4.32254046,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027363615,4.50467323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027366870,4.12539323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027367064,4.50463323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027369747,4.12539323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027369990,4.50463323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027373024,4.12539323,109810.0,109800.0,0.01631647]
["bitfinex","BTCUSD",1759027375339,4.12539323,109810.0,109800.0,0.01319647]
["bitfinex","BTCUSD",1759027375594,4.50463323,109810.0,109800.0,0.01319647]
["bitfinex","BTCUSD",1759027377087,4.50463323,109810.0,109800.0,0.01640647]
["bitfinex","BTCUSD",1759027378153,4.64491897,109810.0,109800.0,0.01114647]
["bitfinex","BTCUSD",1759027378591,4.63062741,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1759027378811,4.73328664,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1759027379274,4.76343854,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1759027380592,4.76344821,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1759027381940,4.77774119,109810.0,109800.0,1e-08]
["bitfinex","BTCUSD",1759027387052,0.23214936,109800.0,109790.0,1e-08]
["bitfinex","BTCUSD",1759027387267,0.18218254,109780.0,109770.0,0.00321]
["bitfinex","BTCUSD",1759027387484,4.43537275,109780.0,109770.0,0.00325647]
["bitfinex","BTCUSD",1759027387714,4.49166282,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027388126,4.49432278,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027388358,4.5312688,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027388567,4.5352688,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027390116,4.11712278,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027390327,4.13141753,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027390541,4.51537753,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027390748,4.51271757,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027391838,4.51270542,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027392249,4.41778542,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027392650,4.51274542,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027393487,4.41786542,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027393700,4.51282542,109780.0,109770.0,0.00532647]
["bitfinex","BTCUSD",1759027394367,4.60153689,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027394588,4.65577137,109780.0,109770.0,0.00503647]
["bitfinex","BTCUSD",1759027395699,4.65577137,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027396589,4.64147662,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027397883,4.69147662,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027399787,4.50843462,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027399995,4.41972315,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027400891,4.43401887,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027401312,4.43477887,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027401547,4.33981887,109780.0,109770.0,0.00206647]
["bitfinex","BTCUSD",1759027401752,4.43477887,109780.0,109770.0,0.00206647]
["bitfinex","BTCUSD",1759027402403,4.43477887,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027402619,4.05193887,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027402854,4.43477887,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027404183,4.05193887,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027404395,4.43477887,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027404615,4.43477733,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027405035,4.05193733,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027405253,4.00193733,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027405696,4.38477733,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027406525,4.28981733,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027406735,4.27552161,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027406944,4.37048161,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027409762,4.38477692,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027410265,4.00193692,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027410485,4.38481692,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027416566,4.37052161,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027417266,4.37528805,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027419719,4.38958322,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027426567,4.37528805,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027429155,4.37528805,109780.0,109770.0,0.00206647]
["bitfinex","BTCUSD",1759027429583,4.37528805,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027431039,4.38958312,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027432639,4.38692291,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027436686,4.37262784,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027438237,4.15624166,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027438421,4.18366476,109780.0,109770.0,0.00518647]
["bitfinex","BTCUSD",1759027439055,4.18366476,109780.0,109770.0,0.00206647]
["bitfinex","BTCUSD",1759027439260,4.18366476,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027439700,4.19795997,109780.0,109770.0,0.00204647]
["bitfinex","BTCUSD",1759027439927,4.19795997,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027441045,4.22228997,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027442073,3.83940997,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027442302,4.22168997,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027445993,4.22170299,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027446203,4.22170299,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027446418,4.22436343,109780.0,109770.0,4.647e-05]
["bitfinex","BTCUSD",1759027449367,4.22436343,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027456344,4.22170299,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027456728,4.20740778,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027459705,4.22170218,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027462727,4.02108148,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027462930,4.20326402,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027464257,4.10798402,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027464455,4.20294402,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027465204,4.20290402,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027466073,4.18860962,109780.0,109770.0,0.00497647]
["bitfinex","BTCUSD",1759027468859,4.18860962,109780.0,109770.0,0.00480185]
["bitfinex","BTCUSD",1759027469282,4.20290399,109780.0,109770.0,0.00480185]
["bitfinex","BTCUSD",1759027469506,4.20310399,109780.0,109770.0,0.00187185]
["bitfinex","BTCUSD",1759027469735,4.20290399,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027469943,4.20310399,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027471639,4.20310399,109780.0,109770.0,0.00187185]
["bitfinex","BTCUSD",1759027474755,4.20290399,109780.0,109770.0,0.00187185]
["bitfinex","BTCUSD",1759027474964,4.20310399,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027475949,4.20310678,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027476693,4.18881241,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027478881,4.18861241,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027479093,4.18833241,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027479615,4.20262678,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027483978,4.10746678,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027484190,4.20242678,109780.0,109770.0,0.00487185]
["bitfinex","BTCUSD",1759027486851,4.18833241,109780.0,109770.0,0.00187185]
["bitfinex","BTCUSD",1759027487710,0.18219914,109770.0,109760.0,0.01058]
["bitfinex","BTCUSD",1759027487969,4.03662947,109770.0,109760.0,0.00304648]
["bitfinex","BTCUSD",1759027488140,4.06013947,109770.0,109760.0,0.00514648]
["bitfinex","BTCUSD",1759027488949,4.06013951,109770.0,109760.0,0.00514648]
["bitfinex","BTCUSD",1759027489626,4.07443419,109770.0,109760.0,0.00514648]
["bitfinex","BTCUSD",1759027496685,4.06013951,109770.0,109760.0,0.00514648]
["bitfinex","BTCUSD",1759027499796,4.07443419,109770.0,109760.0,0.00514648]
["bitfinex","BTCUSD",1759027500624,4.07463419,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027501614,4.07475419,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027502395,4.11800011,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027502600,4.12066061,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027502857,4.10483909,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027503068,4.12669619,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027504056,4.12869619,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027504599,4.13069619,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027505006,4.12803569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027505210,4.10617859,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027506385,4.09188391,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027508442,3.80544391,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027508648,4.18672391,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027509517,4.2010199,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027510588,4.2008999,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027511438,3.97274276,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027511643,4.1549419,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027513879,3.7734619,109770.0,109760.0,0.00518648]
["bitfinex","BTCUSD",1759027514087,4.1546619,109770.0,109760.0,0.00518648]
["bitfinex","BTCUSD",1759027514299,4.1548619,109770.0,109760.0,0.00518648]
["bitfinex","BTCUSD",1759027514514,4.1548619,109770.0,109760.0,0.00212648]
["bitfinex","BTCUSD",1759027514713,4.1548619,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027516565,4.14056591,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027517329,4.14055677,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027519514,4.15485265,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027522011,4.15497265,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027523544,4.15485265,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027526077,4.15497265,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027526639,4.14067677,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027527041,4.1406797,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027529349,4.1405597,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027529548,4.15485569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027532059,3.77365569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027532382,4.15469569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027535474,3.77365569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027535678,4.15461569,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027536891,4.1403197,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027538715,4.14032784,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027539133,3.95584777,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027539343,3.57488744,109770.0,109760.0,4.648e-05]
["bitfinex","BTCUSD",1759027539560,3.98323341,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027541396,4.00815341,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027546874,4.00827341,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027547061,4.00815341,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027547418,4.09698488,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027547619,4.11884198,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027548249,4.12150251,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027549750,4.16127287,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027551553,4.15485057,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027551784,4.16126734,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027552340,4.15860681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027553456,4.20860681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027553674,4.11360681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027553887,4.58860681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027554505,3.82768681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027554721,4.58860681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027555343,3.82768681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027555493,4.58864681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027556136,12.58864681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027556999,11.82768681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027557202,12.49356681,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027557411,12.49985534,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027558785,11.73897534,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027559045,12.49989534,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027560301,12.48559837,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027561968,11.72467837,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027562306,12.48551837,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027562669,12.57422984,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027563418,12.58852696,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027564202,12.58840696,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027566656,12.57410984,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027569607,12.38674511,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027569817,12.4945299,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027571120,11.7336899,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027571325,12.4943299,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027571523,11.7336899,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027571757,9.11322699,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027572510,9.01822699,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027572751,9.14462508,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027574075,8.35258699,109770.0,109760.0,0.02343648]
["bitfinex","BTCUSD",1759027574337,9.11318699,109770.0,109760.0,0.02557648]
["bitfinex","BTCUSD",1759027575133,9.0658965,109770.0,109760.0,0.02856648]
["bitfinex","BTCUSD",1759027575989,8.6858565,109770.0,109760.0,0.02856648]
["bitfinex","BTCUSD",1759027576595,8.67155938,109770.0,109760.0,0.02856648]
["bitfinex","BTCUSD",1759027576996,8.45222578,109770.0,109760.0,0.02856648]
["bitfinex","BTCUSD",1759027577535,8.47965559,109770.0,109760.0,0.02856648]
["bitfinex","BTCUSD",1759027579660,0.18223234,109750.0,109740.0,0.00299]
["bitfinex","BTCUSD",1759027579863,8.47563552,109750.0,109740.0,0.00303648]
["bitfinex","BTCUSD",1759027580064,8.50271453,109750.0,109740.0,0.00517648]
["bitfinex","BTCUSD",1759027580243,8.53014585,109750.0,109740.0,0.00517648]
["bitfinex","BTCUSD",1759027580839,8.54444433,109750.0,109740.0,0.00517648]
["bitfinex","BTCUSD",1759027581913,8.56289892,109750.0,109740.0,0.00717648]
["bitfinex","BTCUSD",1759027582103,8.56289892,109750.0,109740.0,0.02988648]
["bitfinex","BTCUSD",1759027583213,8.56289892,109750.0,109740.0,0.03088648]
["bitfinex","BTCUSD",1759027584156,8.65161039,109750.0,109740.0,0.03088648]
["bitfinex","BTCUSD",1759027585203,8.62151852,109750.0,109740.0,0.03088648]
["bitfinex","BTCUSD",1759027586582,8.62151852,109750.0,109740.0,0.03288648]
["bitfinex","BTCUSD",1759027586928,8.53280705,109750.0,109740.0,0.03288648]
["bitfinex","BTCUSD",1759027587334,8.53280705,109750.0,109740.0,0.02989648]
["bitfinex","BTCUSD",1759027587805,8.53280705,109750.0,109740.0,0.03283648]
["bitfinex","BTCUSD",1759027588224,8.51850857,109750.0,109740.0,0.03283648]
["bitfinex","BTCUSD",1759027588988,8.51850175,109750.0,109740.0,0.03283648]
["bitfinex","BTCUSD",1759027589245,8.60721322,109750.0,109740.0,0.03283648]
["bitfinex","BTCUSD",1759027591019,8.6215117,109750.0,109740.0,0.03283648]
["bitfinex","BTCUSD",1759027592043,0.18226556,109730.0,109720.0,0.00294]
["bitfinex","BTCUSD",1759027592214,8.46686025,109730.0,109720.0,0.00294]
["bitfinex","BTCUSD",1759027592420,8.51440679,109730.0,109720.0,0.00493]
["bitfinex","BTCUSD",1759027593964,8.51440679,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027594607,8.62859165,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027594817,8.6312522,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027597739,8.6172522,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027597929,8.6172122,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027599861,8.33160782,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027600266,8.51387338,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027600439,8.13279338,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027600653,8.51383338,109730.0,109720.0,0.00793]
["bitfinex","BTCUSD",1759027602224,8.51383338,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1759027602368,8.60250485,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1759027602567,8.62994106,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1759027602786,8.62728051,109730.0,109720.0,0.003]
["bitfinex","BTCUSD",1759027602985,8.53856904,109730.0,109720.0,0.001]
["bitfinex","BTCUSD",1759027603370,0.18228217,109720.0,109710.0,0.02785]
["bitfinex","BTCUSD",1759027603565,8.3434031,109720.0,109710.0,0.00513]
["bitfinex","BTCUSD",1759027603780,8.3674931,109720.0,109710.0,0.00513]
["bitfinex","BTCUSD",1759027604948,8.3674931,109720.0,109710.0,0.00613]
["bitfinex","BTCUSD",1759027605932,8.47966111,109720.0,109710.0,0.00613]
["bitfinex","BTCUSD",1759027607014,8.39094964,109720.0,109710.0,0.00613]
["bitfinex","BTCUSD",1759027607866,8.39102964,109720.0,109710.0,0.00613]
["bitfinex","BTCUSD",1759027608071,8.48602964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027608627,8.39102964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027608834,8.48602964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027609280,8.5003312,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027609493,8.48602964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027609906,8.39106964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027610128,8.48606964,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027610346,8.48606238,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027612280,8.50036394,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027613423,8.11892394,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027613632,8.50036394,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027616545,8.48606238,109720.0,109710.0,0.00473]
["bitfinex","BTCUSD",1759027617967,8.10462238,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027618166,8.48606238,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027618715,8.47965373,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027618947,8.10462763,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027619452,8.36765109,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027619846,8.3819525,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027621649,8.3819591,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027623537,8.0954791,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027623752,8.3819991,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027626712,8.36769769,109720.0,109710.0,0.00347]
["bitfinex","BTCUSD",1759027627944,8.36769769,109720.0,109710.0,0.002336]
["bitfinex","BTCUSD",1759027630078,8.3819992,109720.0,109710.0,0.005476]
["bitfinex","BTCUSD",1759027634071,8.3840892,109720.0,109710.0,0.00197]
["bitfinex","BTCUSD",1759027636417,7.91319703,109720.0,109710.0,0.06880987]
["bitfinex","BTCUSD",1759027636598,7.89889552,109720.0,109710.0,0.06880987]
["bitfinex","BTCUSD",1759027636770,8.18549552,109720.0,109710.0,0.07801037]
["bitfinex","BTCUSD",1759027637760,8.01770239,109720.0,109710.0,0.07801037]
["bitfinex","BTCUSD",1759027637971,8.01770239,109720.0,109710.0,0.09301037]
["bitfinex","BTCUSD",1759027639618,8.03200206,109720.0,109710.0,0.09301037]
["bitfinex","BTCUSD",1759027643390,8.03416206,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027643602,8.03200206,109720.0,109710.0,0.09309037]
["bitfinex","BTCUSD",1759027644426,8.03416206,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027646721,8.01986239,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027647561,8.01985168,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027648835,8.02029168,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027649612,7.73325168,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027649818,8.03455134,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027651263,7.86167259,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027653342,7.86462259,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027654144,7.66793222,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027655124,7.38105222,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027655326,7.66793222,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027656913,7.65363256,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027658476,7.48418643,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027658690,8.32244979,109720.0,109710.0,0.08987037]
["bitfinex","BTCUSD",1759027659072,8.03049979,109720.0,109710.0,0.32377092]
["bitfinex","BTCUSD",1759027659285,8.02409,109720.0,109710.0,0.57004105]
["bitfinex","BTCUSD",1759027659491,8.31081,109720.0,109710.0,0.57004105]
["bitfinex","BTCUSD",1759027659701,8.31081,109720.0,109710.0,0.38774227]
["bitfinex","BTCUSD",1759027660872,8.02409,109720.0,109710.0,0.57004105]
["bitfinex","BTCUSD",1759027663479,8.02409,109720.0,109710.0,0.38774227]
["bitfinex","BTCUSD",1759027664221,8.03050352,109720.0,109710.0,0.38774227]
["bitfinex","BTCUSD",1759027664983,8.03050352,109720.0,109710.0,0.57004105]
["bitfinex","BTCUSD",1759027665263,0.02409,109720.0,109710.0,0.85672105]
["bitfinex","BTCUSD",1759027666969,0.02409,109720.0,109710.0,0.68836105]
["bitfinex","BTCUSD",1759027667721,0.02409,109720.0,109710.0,0.68236105]
["bitfinex","BTCUSD",1759027667937,0.02409,109720.0,109710.0,0.77724105]
["bitfinex","BTCUSD",1759027668297,0.02409,109720.0,109710.0,0.77924105]
["bitfinex","BTCUSD",1759027668500,0.02409,109720.0,109710.0,0.79324105]
["bitfinex","BTCUSD",1759027670931,0.02409,109720.0,109710.0,0.69820105]
["bitfinex","BTCUSD",1759027671135,0.02409,109720.0,109710.0,0.41168105]
["bitfinex","BTCUSD",1759027671433,0.02409,109720.0,109710.0,0.79316105]
["bitfinex","BTCUSD",1759027671763,0.02409,109720.0,109710.0,1.05766105]
["bitfinex","BTCUSD",1759027672364,0.02409,109720.0,109710.0,0.67618105]
["bitfinex","BTCUSD",1759027672560,0.02409,109720.0,109710.0,1.05766105]
["bitfinex","BTCUSD",1759027676110,0.02409,109720.0,109710.0,0.96152105]
["bitfinex","BTCUSD",1759027676668,0.02409,109720.0,109710.0,0.58004105]
["bitfinex","BTCUSD",1759027677022,0.02409,109720.0,109710.0,0.96136105]
["bitfinex","BTCUSD",1759027677268,0.02409,109720.0,109710.0,0.96132105]
["bitfinex","BTCUSD",1759027677512,0.02409,109720.0,109710.0,0.86632105]
["bitfinex","BTCUSD",1759027677711,0.02409,109720.0,109710.0,0.96132105]
["bitfinex","BTCUSD",1759027678236,0.02409,109720.0,109710.0,0.96140105]
["bitfinex","BTCUSD",1759027682482,0.02409,109720.0,109710.0,0.96132105]
["bitfinex","BTCUSD",1759027683812,0.02409,109720.0,109710.0,0.58004105]
["bitfinex","BTCUSD",1759027684018,0.02409,109720.0,109710.0,0.96128105]
["bitfinex","BTCUSD",1759027684221,0.02409,109720.0,109710.0,0.58004105]
["bitfinex","BTCUSD",1759027684428,0.02409,109720.0,109710.0,0.96124105]
["bitfinex","BTCUSD",1759027685188,0.02409,109720.0,109710.0,0.58004105]
["bitfinex","BTCUSD",1759027685379,0.02409,109720.0,109710.0,0.96124105]
["bitfinex","BTCUSD",1759027685958,0.02409,109720.0,109710.0,0.58004105]
["bitfinex","BTCUSD",1759027686158,0.02409,109720.0,109710.0,0.96120105]
["bitfinex","BTCUSD",1759027691733,0.02409,109720.0,109710.0,0.96100105]
["bitfinex","BTCUSD",1759027704608,0.02621,109720.0,109710.0,0.57682105]
["bitfinex","BTCUSD",1759027704754,0.02937,109720.0,109710.0,0.95561105]
["bitfinex","BTCUSD",1759027705162,0.02621,109720.0,109710.0,0.95758105]
["bitfinex","BTCUSD",1759027705365,0.02621,109720.0,109710.0,0.94658105]
["bitfinex","BTCUSD",1759027705767,0.02621,109720.0,109710.0,0.95866105]
["bitfinex","BTCUSD",1759027706202,0.02409,109720.0,109710.0,0.95866105]
["bitfinex","BTCUSD",1759027706676,0.02409,109720.0,109710.0,0.94466105]
["bitfinex","BTCUSD",1759027707089,0.02409,109720.0,109710.0,0.95566105]
["bitfinex","BTCUSD",1759027707431,0.02409,109720.0,109710.0,0.57490105]
["bitfinex","BTCUSD",1759027707656,0.02409,109720.0,109710.0,0.95558105]
["bitfinex","BTCUSD",1759027716723,0.02409,109720.0,109710.0,0.57490105]
["bitfinex","BTCUSD",1759027716929,0.02409,109720.0,109710.0,0.95558105]
["bitfinex","BTCUSD",1759027718993,0.02409,109720.0,109710.0,0.86062105]
["bitfinex","BTCUSD",1759027719283,0.02409,109720.0,109710.0,0.95558105]
["bitfinex","BTCUSD",1759027721988,0.03275217,109750.0,109730.0,0.0756219]
["bitfinex","BTCUSD",1759027722182,8.50212,109740.0,109730.0,0.6258419]
["bitfinex","BTCUSD",1759027722409,8.00854175,109740.0,109730.0,0.6501919]
["bitfinex","BTCUSD",1759027722755,8.00854175,109740.0,109730.0,0.67761487]
["bitfinex","BTCUSD",1759027723159,8.00854175,109740.0,109730.0,0.68061487]
["bitfinex","BTCUSD",1759027723579,7.78329831,109740.0,109730.0,0.67761487]
["bitfinex","BTCUSD",1759027723785,8.01111175,109740.0,109730.0,0.67761487]
["bitfinex","BTCUSD",1759027724007,8.03562175,109740.0,109730.0,0.68361487]
["bitfinex","BTCUSD",1759027724441,8.03562175,109740.0,109730.0,0.68861487]
["bitfinex","BTCUSD",1759027727626,8.03562062,109740.0,109730.0,0.68861487]
["bitfinex","BTCUSD",1759027732088,8.03562038,109740.0,109730.0,0.68861487]
["bitfinex","BTCUSD",1759027735410,8.03562038,109740.0,109730.0,0.37274297]
["bitfinex","BTCUSD",1759027735975,8.32134038,109740.0,109730.0,0.37274297]
["bitfinex","BTCUSD",1759027736352,8.32134038,109740.0,109730.0,0.36674297]
["bitfinex","BTCUSD",1759027736737,8.32134038,109740.0,109730.0,0.36974297]
["bitfinex","BTCUSD",1759027736949,8.32134038,109740.0,109730.0,0.65546297]
["bitfinex","BTCUSD",1759027737148,8.32134038,109740.0,109730.0,0.38596297]
["bitfinex","BTCUSD",1759027737307,8.32134038,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027739536,8.33563762,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027740581,8.33563669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027743164,8.33302669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027743940,8.04734669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027744158,8.33302669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027744378,8.04734669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027744589,8.33302669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027745274,8.33559669,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027746784,8.32129945,109740.0,109730.0,0.38896297]
["bitfinex","BTCUSD",1759027748365,8.32129945,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027749960,8.33559672,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027750640,8.3355956,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027752135,8.33559554,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027757553,8.33302554,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027760081,8.31872827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027761555,8.31872827,109740.0,109730.0,0.10532297]
["bitfinex","BTCUSD",1759027765278,8.31872827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027766729,8.32129827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027772175,8.31868827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027774445,8.03304827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027774645,8.31868827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027775284,8.03304827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027775490,8.31868827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027776824,8.31868827,109740.0,109730.0,0.10532297]
["bitfinex","BTCUSD",1759027777776,8.31868827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027778639,8.32125827,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027781171,8.33555549,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027782079,8.33555946,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027783080,8.60651988,109740.0,109730.0,0.10324297]
["bitfinex","BTCUSD",1759027783287,8.5451748,109740.0,109730.0,0.03035]
["bitfinex","BTCUSD",1759027783608,8.57260482,109740.0,109730.0,0.03035]
["bitfinex","BTCUSD",1759027784216,8.66760482,109740.0,109730.0,0.02735]
["bitfinex","BTCUSD",1759027784420,8.66521797,109740.0,109730.0,0.02435]
["bitfinex","BTCUSD",1759027784582,8.66521797,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027786379,8.66521021,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027789370,8.28457021,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027789596,8.66517021,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027790216,8.64019067,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027790764,8.62589345,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027792352,8.69003491,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027793764,8.70433402,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027794778,8.32373402,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027794985,8.64019256,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027798464,8.25959256,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027798866,8.64019256,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027799061,8.25959256,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027799263,8.35904769,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027799397,8.45404769,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027800258,8.07344769,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027800468,8.45404769,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027802112,8.45403962,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027802312,8.35741962,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027802539,8.45241962,109740.0,109730.0,0.02747]
["bitfinex","BTCUSD",1759027802754,8.45241962,109740.0,109730.0,0.02535]
["bitfinex","BTCUSD",1759027803205,8.07086962,109740.0,109730.0,0.07618]
["bitfinex","BTCUSD",1759027803395,8.17422067,109740.0,109730.0,0.07618]
["bitfinex","BTCUSD",1759027803609,8.13249154,109740.0,109730.0,0.10360896]
["bitfinex","BTCUSD",1759027804219,7.84689154,109740.0,109730.0,0.10360896]
["bitfinex","BTCUSD",1759027804425,8.13249154,109740.0,109730.0,0.10360896]
["bitfinex","BTCUSD",1759027804900,8.13249154,109740.0,109730.0,0.10260896]
["bitfinex","BTCUSD",1759027805314,8.13249154,109740.0,109730.0,0.10560896]
["bitfinex","BTCUSD",1759027806178,8.13249154,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027806413,8.14678959,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027806833,8.13249154,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027809083,8.31474049,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027811021,8.13085878,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027811905,7.94860983,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027816557,7.93431178,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027819504,7.66300985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027819760,7.94856985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027821088,7.66300985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027821295,7.94856985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027822789,7.66300985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027822993,7.94852985,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027823883,7.94853364,109740.0,109730.0,0.10860896]
["bitfinex","BTCUSD",1759027824741,7.66301364,109740.0,109730.0,0.32102642]
["bitfinex","BTCUSD",1759027824948,0.03880807,109740.0,109730.0,0.32102642]
["bitfinex","BTCUSD",1759027825500,0.02451,109740.0,109730.0,0.32102642]
["bitfinex","BTCUSD",1759027825726,0.02451,109740.0,109730.0,0.31802642]
["bitfinex","BTCUSD",1759027825916,0.02451,109740.0,109730.0,0.31502642]
["bitfinex","BTCUSD",1759027826039,0.02451,109740.0,109730.0,0.32402642]
["bitfinex","BTCUSD",1759027826871,0.02451,109740.0,109730.0,0.60954642]
["bitfinex","BTCUSD",1759027827080,0.02451,109740.0,109730.0,0.70454642]
["bitfinex","BTCUSD",1759027827284,0.02451,109740.0,109730.0,0.71154642]
["bitfinex","BTCUSD",1759027827697,0.02451,109740.0,109730.0,0.33102642]
["bitfinex","BTCUSD",1759027828115,0.52546,109740.0,109730.0,0.11860896]
["bitfinex","BTCUSD",1759027828350,8.20770895,109740.0,109730.0,0.06777896]
["bitfinex","BTCUSD",1759027828565,8.03245341,109740.0,109730.0,0.08582]
["bitfinex","BTCUSD",1759027828783,8.21470236,109740.0,109730.0,0.08582]
["bitfinex","BTCUSD",1759027828999,8.50022236,109740.0,109730.0,0.07682]
["bitfinex","BTCUSD",1759027829239,8.50022236,109740.0,109730.0,0.06982]
["bitfinex","BTCUSD",1759027829458,8.50022236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027829919,8.50022236,109740.0,109730.0,0.06982]
["bitfinex","BTCUSD",1759027830552,8.50022236,109740.0,109730.0,0.07482]
["bitfinex","BTCUSD",1759027830776,8.50022236,109740.0,109730.0,0.06982]
["bitfinex","BTCUSD",1759027830988,8.51451958,109740.0,109730.0,0.06982]
["bitfinex","BTCUSD",1759027831354,8.51451958,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027831823,8.33227063,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027832004,8.04616063,109740.0,109730.0,0.07797]
["bitfinex","BTCUSD",1759027832125,8.33164063,109740.0,109730.0,0.07494]
["bitfinex","BTCUSD",1759027836285,8.33164063,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027840286,8.33223063,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027840730,8.33164063,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027846382,8.31734341,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027849842,8.49959236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027850203,8.50018236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027850520,8.51447985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027850771,8.51475177,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027851041,8.51447985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027851518,8.51475177,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027853186,8.53973131,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027854875,8.51475177,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027856531,8.51416177,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027856942,8.51388985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027857417,8.51447985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027858675,8.51388985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027859211,8.22840985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027859434,8.51443985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027861003,8.51543985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027862683,8.51484985,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027863104,8.50055236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027866008,8.51485065,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027867024,8.50055236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027867230,8.50114236,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027868458,8.32567925,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027868802,8.35007495,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027870176,8.36437325,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027874999,8.07893325,109740.0,109730.0,0.07282]
["bitfinex","BTCUSD",1759027875221,8.07893325,109740.0,109730.0,0.07494]
["bitfinex","BTCUSD",1759027875398,8.36437325,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027876411,8.06463495,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027876611,8.35007495,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027879333,8.06463495,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027879539,8.36437313,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027880179,8.37666461,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027880521,8.09122461,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027880733,7.88457996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027880947,8.35226891,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027881176,8.06682891,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027881383,7.88457996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027881845,8.16997996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027883573,7.88457996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027883768,8.16997996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027885903,8.16897996,109740.0,109730.0,0.07795]
["bitfinex","BTCUSD",1759027886286,8.16897996,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027886740,7.88357996,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027886947,8.16897996,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027888681,7.88357996,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027888917,8.16897996,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027890123,8.15468178,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027893153,8.16897968,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027899060,8.15468178,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027902085,8.16897969,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027903752,8.16257628,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027903989,8.16899394,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027907754,8.16895394,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027908190,8.16895494,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027911514,8.15465703,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027914251,8.16895493,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027916762,8.16895823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027917145,7.88359823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027917351,8.16895823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027918296,7.88359823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027918438,8.16895823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027920312,7.88359823,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027920664,7.86930033,109740.0,109730.0,0.07995]
["bitfinex","BTCUSD",1759027920863,7.86930033,109740.0,109730.0,0.10737503]
["bitfinex","BTCUSD",1759027921116,7.86930033,109740.0,109730.0,0.31979249]
["bitfinex","BTCUSD",1759027921847,0.01871344,109740.0,109730.0,0.31979249]
["bitfinex","BTCUSD",1759027922049,0.01871344,109740.0,109730.0,0.31779249]
["bitfinex","BTCUSD",1759027922880,0.01229148,109740.0,109730.0,0.31779249]
["bitfinex","BTCUSD",1759027923118,0.30475,109750.0,109730.0,0.31779249]
["bitfinex","BTCUSD",1759027923384,8.0,109740.0,109730.0,0.31478249]
["bitfinex","BTCUSD",1759027923586,8.0,109740.0,109730.0,0.28735746]
["bitfinex","BTCUSD",1759027923777,8.0,109740.0,109730.0,0.29135746]
["bitfinex","BTCUSD",1759027924034,8.0,109740.0,109730.0,0.32177045]
["bitfinex","BTCUSD",1759027926765,8.01240662,109740.0,109730.0,0.32177045]
["bitfinex","BTCUSD",1759027927009,0.01240662,109740.0,109730.0,0.32177045]
["bitfinex","BTCUSD",1759027927196,0.30471,109750.0,109740.0,0.04547]
["bitfinex","BTCUSD",1759027927396,8.29172831,109750.0,109740.0,0.06883489]
["bitfinex","BTCUSD",1759027927706,8.29172831,109750.0,109740.0,0.09182489]
["bitfinex","BTCUSD",1759027927926,8.29172831,109750.0,109740.0,0.11924721]
["bitfinex","BTCUSD",1759027928352,8.29172831,109750.0,109740.0,0.12024721]
["bitfinex","BTCUSD",1759027928735,8.00640831,109750.0,109740.0,0.12024721]
["bitfinex","BTCUSD",1759027928947,8.0,109750.0,109740.0,0.12024721]
["bitfinex","BTCUSD",1759027931841,8.01185802,109750.0,109740.0,0.12024721]
["bitfinex","BTCUSD",1759027933487,8.01185802,109750.0,109740.0,0.11725721]
["bitfinex","BTCUSD",1759027933692,8.01185802,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027933887,8.01826272,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027936761,7.78898823,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027936930,8.01826272,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027938509,8.30354272,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027939747,8.31783844,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027942990,8.03255844,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027943196,8.31783844,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027945066,8.03255844,109750.0,109740.0,0.09688232]
["bitfinex","BTCUSD",1759027945682,8.03255844,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027949641,8.03255844,109750.0,109740.0,0.10185232]
["bitfinex","BTCUSD",1759027949835,8.03255844,109750.0,109740.0,0.10495232]
["bitfinex","BTCUSD",1759027950246,8.01826272,109750.0,109740.0,0.10495232]
["bitfinex","BTCUSD",1759027952279,8.01826272,109750.0,109740.0,0.10185232]
["bitfinex","BTCUSD",1759027954132,8.01826272,109750.0,109740.0,0.10495232]
["bitfinex","BTCUSD",1759027956109,8.01826272,109750.0,109740.0,0.10185232]
["bitfinex","BTCUSD",1759027956398,8.01826272,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027958150,8.01827755,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027962702,8.30347755,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027965144,8.17448553,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027965385,7.88928553,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027965538,8.17448553,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027969533,8.18573224,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027985897,7.90053224,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027986112,8.18569224,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027986920,8.17927271,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027987158,8.18569397,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027987561,7.90053397,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027987769,8.18569397,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027988709,8.18569404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027991500,7.90053404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027991683,8.18565404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027999248,7.90053404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027999371,8.18565404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759027999784,7.90053404,109750.0,109740.0,0.09988232]
["bitfinex","BTCUSD",1759028000036,8.18565404,109750.0,109740.0,0.10485232]
["bitfinex","BTCUSD",1759028004195,7.90053404,109750.0,109740.0,0.10485232]
["bitfinex","BTCUSD",1759028004424,8.18565404,109750.0,109740.0,0.12307721]
["bitfinex","BTCUSD",1759028004975,7.90053404,109750.0,109740.0,0.15322911]
["bitfinex","BTCUSD",1759028006054,7.90053404,109750.0,109740.0,0.13500422]
["bitfinex","BTCUSD",1759028010092,7.90053404,109750.0,109740.0,0.42008422]
["bitfinex","BTCUSD",1759028010299,7.90053404,109750.0,109740.0,0.68458422]
["bitfinex","BTCUSD",1759028011756,7.90053404,109750.0,109740.0,0.39950422]
["bitfinex","BTCUSD",1759028011974,7.90053404,109750.0,109740.0,0.68458422]
["bitfinex","BTCUSD",1759028019410,7.90053404,109750.0,109740.0,0.68454422]
["bitfinex","BTCUSD",1759028020257,7.90053404,109750.0,109740.0,0.39453422]
["bitfinex","BTCUSD",1759028020449,7.90053404,109750.0,109740.0,0.67957422]
["bitfinex","BTCUSD",1759028023097,7.90058052,109750.0,109740.0,0.67957422]
["bitfinex","BTCUSD",1759028033736,7.90058052,109750.0,109740.0,0.68157422]
["bitfinex","BTCUSD",1759028035096,7.90058052,109750.0,109740.0,0.67953422]
["bitfinex","BTCUSD",1759028035690,7.90058052,109750.0,109740.0,0.39453422]
["bitfinex","BTCUSD",1759028035885,7.90058052,109750.0,109740.0,0.67953422]
["bitfinex","BTCUSD",1759028039559,7.90058052,109750.0,109740.0,0.68153422]
["bitfinex","BTCUSD",1759028039693,7.90058052,109750.0,109740.0,0.68446422]
["bitfinex","BTCUSD",1759028040873,7.90058052,109750.0,109740.0,0.68153422]
["bitfinex","BTCUSD",1759028041202,7.90058052,109750.0,109740.0,0.68149422]
["bitfinex","BTCUSD",1759028041410,7.90058052,109750.0,109740.0,0.67949422]
["bitfinex","BTCUSD",1759028042965,7.90058052,109750.0,109740.0,0.68149422]
["bitfinex","BTCUSD",1759028043148,7.90058052,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028051602,7.91487631,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028052399,7.69042431,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028052822,0.03201031,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028055714,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028062670,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028062865,8.17612852,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028063074,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028063230,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028063431,8.17612852,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028063673,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028063846,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028064050,8.17612852,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028064262,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028064485,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028064685,8.17612852,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028065039,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028065218,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028065422,8.17612852,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028065628,0.01771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028065854,0.51771452,109750.0,109740.0,0.68442422]
["bitfinex","BTCUSD",1759028066610,0.51771452,109750.0,109740.0,0.39946422]
["bitfinex","BTCUSD",1759028066815,0.01771452,109750.0,109740.0,0.68434422]
["bitfinex","BTCUSD",1759028067040,0.01771334,109750.0,109740.0,0.68434422]
["bitfinex","BTCUSD",1759028070905,0.01771334,109750.0,109740.0,0.67941422]
["bitfinex","BTCUSD",1759028071122,0.01771334,109750.0,109740.0,0.68448422]
["bitfinex","BTCUSD",1759028071722,0.03200902,109750.0,109740.0,0.68448422]
["bitfinex","BTCUSD",1759028074917,0.53200902,109750.0,109740.0,0.68448422]
["bitfinex","BTCUSD",1759028077218,0.51771334,109750.0,109740.0,0.68448422]
["bitfinex","BTCUSD",1759028080153,0.53200902,109750.0,109740.0,0.68448422]
["bitfinex","BTCUSD",1759028092657,0.53200902,109750.0,109740.0,0.39960422]
["bitfinex","BTCUSD",1759028092878,0.53200902,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028093286,0.53200902,109750.0,109740.0,0.39960422]
["bitfinex","BTCUSD",1759028093482,0.53200902,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028093949,0.51771334,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028096831,0.53200902,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028098145,0.51771334,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028098465,0.01771334,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028099865,8.17612734,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028099997,0.01771334,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028101093,0.03200902,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028102147,0.02558887,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028102398,0.03200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028102604,0.53200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028102816,8.19042342,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103027,0.03200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103215,8.19042342,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103354,0.03200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103567,0.53200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103774,8.19042342,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028103989,0.03200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028104202,0.53200942,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028109216,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028109412,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028111207,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028111414,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028111724,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028111926,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028112126,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028112365,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028112629,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028112842,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028113026,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028113267,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028113500,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028113722,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028113939,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028114126,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028114346,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028114563,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028114823,8.19042408,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028115082,0.03201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028115299,0.53201008,109750.0,109740.0,0.68436422]
["bitfinex","BTCUSD",1759028116979,0.53201008,109750.0,109740.0,0.39960422]
["bitfinex","BTCUSD",1759028117197,0.53201008,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028119638,0.03201008,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028120068,0.0177144,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028121465,0.5177144,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028121694,8.1761284,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028121900,0.0177144,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028122096,0.5177144,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028122917,0.01939,109760.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028123142,7.96049262,109750.0,109740.0,0.68428422]
["bitfinex","BTCUSD",1759028123351,0.01429562,109750.0,109740.0,0.6568619]
["bitfinex","BTCUSD",1759028123554,0.51429562,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028123782,7.96049262,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028124001,0.01429562,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028124204,7.96049262,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028124446,0.01429562,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028124802,0.51429562,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028124994,7.96049262,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028125253,0.01429562,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028125459,0.54643397,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028125668,7.99263097,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028125841,0.04643397,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028126059,0.54643397,109750.0,109740.0,0.68328216]
["bitfinex","BTCUSD",1759028126265,0.54643397,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028126865,0.53213835,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028131534,0.54643394,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028134820,0.55285497,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028139762,0.53855938,109750.0,109740.0,0.68428216]
["bitfinex","BTCUSD",1759028141205,0.53855938,109750.0,109740.0,0.39453216]
["bitfinex","BTCUSD",1759028141519,7.48475638,109750.0,109740.0,0.39453216]
["bitfinex","BTCUSD",1759028141755,7.48475638,109750.0,109740.0,0.64894026]
["bitfinex","BTCUSD",1759028141963,7.76931638,109750.0,109740.0,0.36438026]
["bitfinex","BTCUSD",1759028142378,7.76931638,109750.0,109740.0,0.64894026]
["bitfinex","BTCUSD",1759028142805,7.78361225,109750.0,109740.0,0.64894026]
["bitfinex","BTCUSD",1759028143233,7.78361225,109750.0,109740.0,0.36438026]
["bitfinex","BTCUSD",1759028143442,7.96584459,109750.0,109740.0,0.36438026]
["bitfinex","BTCUSD",1759028144574,7.96584459,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028145540,7.96784459,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028145753,7.99550941,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028146194,7.52847707,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028146410,7.81339707,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028146626,7.7991012,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028146815,7.5141812,109750.0,109740.0,0.36138026]
["bitfinex","BTCUSD",1759028147014,7.7991012,109750.0,109740.0,0.09688026]
["bitfinex","BTCUSD",1759028147231,7.7991012,109750.0,109740.0,0.09588026]
["bitfinex","BTCUSD",1759028147696,7.98133354,109750.0,109740.0,0.09888026]
["bitfinex","BTCUSD",1759028148127,7.97933354,109750.0,109740.0,0.09888026]
["bitfinex","BTCUSD",1759028148548,7.97933354,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028148941,7.7971412,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028149361,7.97937354,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028151070,7.99367027,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028161672,7.97937354,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028162651,7.76849616,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028164433,7.78279287,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028167243,7.52896875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028167458,7.81364875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028169747,7.52896875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028169965,7.81360875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028170300,7.52896875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028170520,7.81360875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028170957,7.52896875,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028171169,7.78622393,109750.0,109740.0,0.10200026]
["bitfinex","BTCUSD",1759028171591,7.78622393,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028176466,7.60391159,109750.0,109740.0,0.10200026]
["bitfinex","BTCUSD",1759028176675,7.78614393,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028180811,7.79256505,109750.0,109740.0,0.09988026]
["bitfinex","BTCUSD",1759028183713,7.32573271,109750.0,109740.0,0.10192026]
["bitfinex","BTCUSD",1759028183927,7.61033271,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028198044,7.61033192,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028205362,7.32573192,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028205569,7.61033192,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028206452,7.60391159,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028206653,7.6103328,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028210853,7.61033307,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028216049,7.61029307,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028219426,7.32573307,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028219613,7.61029357,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028221305,7.32573357,109750.0,109740.0,0.10514026]
["bitfinex","BTCUSD",1759028221515,7.32573357,109750.0,109740.0,0.12336515]
["bitfinex","BTCUSD",1759028221711,7.59599686,109750.0,109740.0,0.12336515]
["bitfinex","BTCUSD",1759028222601,7.31143686,109750.0,109740.0,0.13529216]
["bitfinex","BTCUSD",1759028224302,7.31143686,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028224901,7.32573259,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028225872,7.31143686,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028228922,0.03755786,109750.0,109740.0,0.58204111]
["bitfinex","BTCUSD",1759028229320,0.05185314,109750.0,109740.0,0.58204111]
["bitfinex","BTCUSD",1759028236832,15.81931016,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028237030,0.05184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028237148,0.55184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028237366,15.82572126,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028237621,0.05184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028237845,0.55184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028238056,7.82572126,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028238260,0.05184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028238616,0.55184226,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028238901,7.82572126,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028239140,0.05184226,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028239348,7.82572126,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028239554,0.05184226,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028239760,7.82572126,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028239982,0.05184226,109750.0,109740.0,0.68431216]
["bitfinex","BTCUSD",1759028240219,0.55184226,109750.0,109740.0,0.39979216]
["bitfinex","BTCUSD",1759028240473,7.82572126,109750.0,109740.0,0.39657216]
["bitfinex","BTCUSD",1759028240711,0.05184226,109750.0,109740.0,0.68109216]
["bitfinex","BTCUSD",1759028242658,0.05184226,109750.0,109740.0,0.68419216]
["bitfinex","BTCUSD",1759028244421,0.05184226,109750.0,109740.0,0.68415216]
["bitfinex","BTCUSD",1759028247338,0.05184226,109750.0,109740.0,0.39967216]
["bitfinex","BTCUSD",1759028247793,0.05184226,109750.0,109740.0,0.68415216]
["bitfinex","BTCUSD",1759028248000,0.05184226,109750.0,109740.0,0.39967216]
["bitfinex","BTCUSD",1759028248202,0.05184226,109750.0,109740.0,0.68415216]
["bitfinex","BTCUSD",1759028252483,0.47599844,109770.0,109750.0,0.04547]
["bitfinex","BTCUSD",1759028252666,0.2333453,109760.0,109750.0,0.04547]
["bitfinex","BTCUSD",1759028252975,7.47039102,109760.0,109750.0,0.06836]
["bitfinex","BTCUSD",1759028253204,7.47039102,109760.0,109750.0,0.09577999]
["bitfinex","BTCUSD",1759028255473,7.47039102,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028256303,7.47239102,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028257565,7.50970656,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028259375,7.31880484,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028259549,7.49541099,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028263261,7.59763454,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028264433,7.78626951,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028267818,7.50182951,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028268042,7.78626951,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028269382,7.50182951,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028269584,7.78626951,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028281086,7.77985028,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028281256,7.78627148,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028285185,7.78666288,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028291217,7.80095852,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028294076,7.51651852,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028294518,7.80087852,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028295036,7.51651852,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028295222,7.80087852,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028296806,7.78658288,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028298661,7.61404893,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028298843,7.61404988,109760.0,109750.0,0.10208999]
["bitfinex","BTCUSD",1759028298999,7.61404988,109760.0,109750.0,0.09884999]
["bitfinex","BTCUSD",1759028299834,7.62834552,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028306773,7.61404988,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028309848,7.3925186,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028310025,7.57473434,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028311255,7.58260878,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028311419,7.58902806,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028314527,7.62636384,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028316582,7.6120682,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028321128,7.62636384,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028321680,7.62636384,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028326142,7.62597244,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028326764,7.6116768,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028331112,7.62597251,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028331258,7.62637476,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028335843,7.34201476,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028336003,7.62633476,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028337455,7.61203988,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028341397,7.61199988,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028341936,7.62629523,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028348896,7.62629508,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028350305,7.44425208,109760.0,109750.0,0.09677999]
["bitfinex","BTCUSD",1759028350672,7.44425208,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028351735,7.42995628,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028353571,7.42955403,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028354682,7.44384984,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028357033,7.24605367,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028357231,7.42826941,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028357633,7.14398941,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028357936,7.4139736,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028360445,7.4139736,109760.0,109750.0,0.09886999]
["bitfinex","BTCUSD",1759028360649,7.4139736,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028361061,7.42826952,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028362516,6.97744766,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028362715,7.26168766,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028363998,7.2996089,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028366551,7.28531298,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028367449,7.00107298,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028367630,7.28531298,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028370518,7.28571785,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028370948,7.30001366,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028371558,7.01577366,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028371776,7.30001366,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028374402,7.30643518,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028375579,7.30643518,109760.0,109750.0,0.09886999]
["bitfinex","BTCUSD",1759028377407,7.29213937,109760.0,109750.0,0.09886999]
["bitfinex","BTCUSD",1759028379620,7.29213937,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028380239,7.30643518,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028382550,7.30603031,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028383058,7.30643552,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028385296,7.02219552,109760.0,109750.0,0.09684999]
["bitfinex","BTCUSD",1759028385515,7.30639552,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028387169,7.29209971,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028389915,7.12338171,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028390132,7.13767752,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028394315,6.96498865,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028394500,6.68078865,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028394719,6.96498865,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028395280,6.68078865,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028395489,6.96498865,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028396785,6.95069284,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028397770,6.98842355,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028398477,6.70426355,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028398697,6.98842355,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028399413,6.64998871,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028399643,7.11636445,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028400555,6.93414871,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028401375,6.94844433,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028401608,6.66428433,109760.0,109750.0,0.10194999]
["bitfinex","BTCUSD",1759028401786,6.94844433,109760.0,109750.0,0.13210189]
["bitfinex","BTCUSD",1759028402008,6.66428433,109760.0,109750.0,0.13210189]
["bitfinex","BTCUSD",1759028402357,6.94844433,109760.0,109750.0,0.15032512]
["bitfinex","BTCUSD",1759028402558,6.66428433,109760.0,109750.0,0.15032512]
["bitfinex","BTCUSD",1759028402777,6.94844433,109760.0,109750.0,0.13210189]
["bitfinex","BTCUSD",1759028404438,6.66428433,109760.0,109750.0,0.15032512]
["bitfinex","BTCUSD",1759028404644,6.94844433,109760.0,109750.0,0.13210189]
["bitfinex","BTCUSD",1759028405466,6.94844433,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028406295,6.95485788,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028407696,6.95485734,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028420351,6.94056172,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028423283,6.95485652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028425045,6.95477652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028425285,6.67069652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028425689,6.95477652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028426127,6.67069652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028426347,6.95477652,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028426760,6.94048172,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028428051,6.65640172,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028428493,6.94048172,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028429895,6.95477637,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028430324,6.67069637,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028430509,6.95477637,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028436487,6.94048172,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028436706,6.94048172,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028438548,6.75425072,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028438755,6.75402294,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028439213,0.32803594,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028439817,0.05825047,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028440304,0.05825047,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028440500,0.05825047,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028448025,0.05825047,109760.0,109750.0,0.39660189]
["bitfinex","BTCUSD",1759028448277,0.05825047,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028450012,8.05825047,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028450300,8.04395594,109760.0,109750.0,0.68064189]
["bitfinex","BTCUSD",1759028458707,8.04395594,109760.0,109750.0,0.86287423]
["bitfinex","BTCUSD",1759028458954,0.04395594,109760.0,109750.0,0.86287423]
["bitfinex","BTCUSD",1759028459793,0.04395594,109760.0,109750.0,0.86187423]
["bitfinex","BTCUSD",1759028460207,0.04395594,109760.0,109750.0,0.86487423]
["bitfinex","BTCUSD",1759028460624,0.04395594,109760.0,109750.0,0.86687423]
["bitfinex","BTCUSD",1759028463312,0.03754293,109760.0,109750.0,0.86687423]
["bitfinex","BTCUSD",1759028463430,0.03754293,109760.0,109750.0,0.86679423]
["bitfinex","BTCUSD",1759028463659,4.647e-05,109770.0,109760.0,0.0301519]
["bitfinex","BTCUSD",1759028463864,0.00646345,109770.0,109760.0,0.31594347]
["bitfinex","BTCUSD",1759028464112,0.00646345,109770.0,109760.0,0.3233419]
["bitfinex","BTCUSD",1759028464367,0.043174,109770.0,109760.0,0.35075777]
["bitfinex","BTCUSD",1759028464715,0.044174,109770.0,109760.0,0.35075777]
["bitfinex","BTCUSD",1759028465612,0.044174,109770.0,109760.0,0.35175777]
["bitfinex","BTCUSD",1759028466704,0.044174,109770.0,109760.0,0.63571777]
["bitfinex","BTCUSD",1759028467947,0.044174,109770.0,109760.0,0.81793351]
["bitfinex","BTCUSD",1759028468718,0.14459975,109800.0,109760.0,0.53397351]
["bitfinex","BTCUSD",1759028468927,8.0,109790.0,109760.0,0.51032351]
["bitfinex","BTCUSD",1759028469148,8.0,109790.0,109770.0,0.02365]
["bitfinex","BTCUSD",1759028469417,14.425987,109790.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028469777,14.74734565,109790.0,109770.0,0.02365]
["bitfinex","BTCUSD",1759028469982,14.425987,109780.0,109770.0,0.02365]
["bitfinex","BTCUSD",1759028470214,6.425987,109780.0,109770.0,0.02365]
["bitfinex","BTCUSD",1759028470413,6.425987,109780.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028470835,6.44027944,109780.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028471363,6.425987,109780.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028471779,6.429987,109780.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028474216,6.44427933,109780.0,109770.0,0.05106588]
["bitfinex","BTCUSD",1759028475660,6.44427933,109780.0,109770.0,0.14689769]
["bitfinex","BTCUSD",1759028475882,6.44427933,109780.0,109770.0,0.33218683]
["bitfinex","BTCUSD",1759028476116,6.44427933,109780.0,109770.0,0.31396692]
["bitfinex","BTCUSD",1759028476356,6.429987,109780.0,109770.0,0.31396692]
["bitfinex","BTCUSD",1759028477253,6.425987,109780.0,109770.0,0.31396692]
["bitfinex","BTCUSD",1759028477455,6.425987,109780.0,109770.0,0.31896692]
["bitfinex","BTCUSD",1759028478425,6.425987,109780.0,109770.0,0.32396692]
["bitfinex","BTCUSD",1759028491960,6.425987,109780.0,109770.0,0.60784692]
["bitfinex","BTCUSD",1759028494012,6.25348021,109780.0,109770.0,0.60784692]
["bitfinex","BTCUSD",1759028494238,0.32127865,109790.0,109780.0,0.0756219]
["bitfinex","BTCUSD",1759028494444,8.32768606,109790.0,109780.0,0.0756219]
["bitfinex","BTCUSD",1759028494646,8.32768606,109790.0,109780.0,0.1003419]
["bitfinex","BTCUSD",1759028495057,8.32768606,109790.0,109780.0,0.12775389]
["bitfinex","BTCUSD",1759028495422,8.32768606,109790.0,109780.0,0.13075389]
["bitfinex","BTCUSD",1759028496022,8.04380606,109790.0,109780.0,0.13075389]
["bitfinex","BTCUSD",1759028496235,8.32768606,109790.0,109780.0,0.13075389]
["bitfinex","BTCUSD",1759028496481,8.04380606,109790.0,109780.0,0.13275389]
["bitfinex","BTCUSD",1759028496661,8.04380606,109790.0,109780.0,0.13480389]
["bitfinex","BTCUSD",1759028496873,0.04380606,109790.0,109780.0,0.13799389]
["bitfinex","BTCUSD",1759028497288,0.04380606,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028498222,0.04376051,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028500267,0.05164317,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028500469,0.05805277,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028503935,0.05805277,109790.0,109780.0,0.13799389]
["bitfinex","BTCUSD",1759028504142,0.05805277,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028505124,8.55805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028505327,0.05805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028505526,8.55805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028505729,0.05805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028505925,0.55805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028506127,8.55805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028506335,0.05805585,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028506535,0.54376578,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028512579,0.04376578,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028513611,8.04376578,109790.0,109780.0,0.42183389]
["bitfinex","BTCUSD",1759028514569,8.22593173,109790.0,109780.0,0.13275389]
["bitfinex","BTCUSD",1759028514783,8.04376578,109790.0,109780.0,0.13275389]
["bitfinex","BTCUSD",1759028515300,8.50977173,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028515932,8.32760578,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028516562,8.50977173,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028517320,8.32760578,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028520967,8.50977173,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028522880,8.52406265,109790.0,109780.0,0.39725389]
["bitfinex","BTCUSD",1759028523768,8.5484559,109790.0,109780.0,0.33969]
["bitfinex","BTCUSD",1759028523978,8.55069853,109790.0,109780.0,0.33969]
["bitfinex","BTCUSD",1759028524573,8.55069853,109790.0,109780.0,0.33769]
["bitfinex","BTCUSD",1759028524574,8.67303536,109790.0,109780.0,0.33769]
["bitfinex","BTCUSD",1759028524800,8.67079273,109790.0,109780.0,0.28922]
["bitfinex","BTCUSD",1759028525015,8.67179273,109790.0,109780.0,0.29022]
["bitfinex","BTCUSD",1759028525459,8.67179273,109790.0,109780.0,0.28922]
["bitfinex","BTCUSD",1759028525642,8.67079273,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028525836,8.67479273,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028527688,8.67483273,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028528151,8.66054181,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028528372,8.28174181,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028528578,8.66054181,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028531037,8.29603498,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028531233,8.67483498,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028532095,8.29603498,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028532225,8.65044173,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028533034,16.27164173,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028533393,16.65044173,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028533736,16.27164173,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028534028,8.27164173,109790.0,109780.0,0.02965]
["bitfinex","BTCUSD",1759028534242,8.55548173,109790.0,109780.0,0.02965]
["bitfinex","BTCUSD",1759028534882,8.55148173,109790.0,109780.0,0.02965]
["bitfinex","BTCUSD",1759028535319,8.55148173,109790.0,109780.0,0.0297]
["bitfinex","BTCUSD",1759028535463,8.55148173,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028536572,8.26764173,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028536779,8.55148173,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028536982,8.37993299,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028537392,8.36563982,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028539068,8.40280016,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028540477,8.37538333,109790.0,109780.0,0.0327]
["bitfinex","BTCUSD",1759028540881,8.39977658,109790.0,109780.0,0.03072]
["bitfinex","BTCUSD",1759028541503,8.42719375,109790.0,109780.0,0.03072]
["bitfinex","BTCUSD",1759028541725,8.44148639,109790.0,109780.0,0.03072]
["bitfinex","BTCUSD",1759028541933,8.44148639,109790.0,109780.0,0.02772]
["bitfinex","BTCUSD",1759028542354,8.44148639,109790.0,109780.0,0.02472]
["bitfinex","BTCUSD",1759028542557,8.44148639,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028547326,8.42719375,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028547768,8.39977658,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028550479,8.41406937,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028550679,8.42047939,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028557928,8.4061866,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028561100,8.42047939,109790.0,109780.0,0.02672]
["bitfinex","BTCUSD",1759028561977,8.13663939,109790.0,109780.0,0.0288]
["bitfinex","BTCUSD",1759028562183,8.13663939,109790.0,109780.0,0.03191]
["bitfinex","BTCUSD",1759028562495,8.42047939,109790.0,109780.0,0.03191]
["bitfinex","BTCUSD",1759028566224,8.42047939,109790.0,109780.0,0.0288]
["bitfinex","BTCUSD",1759028566583,8.42047939,109790.0,109780.0,0.03191]
["bitfinex","BTCUSD",1759028567288,8.42047939,109790.0,109780.0,0.0288]
["bitfinex","BTCUSD",1759028568689,8.39608614,109790.0,109780.0,0.07738]
["bitfinex","BTCUSD",1759028572200,8.39608614,109790.0,109780.0,0.07219]
["bitfinex","BTCUSD",1759028572426,8.42047939,109790.0,109780.0,0.07219]
["bitfinex","BTCUSD",1759028573521,8.05786315,109790.0,109780.0,0.07747]
["bitfinex","BTCUSD",1759028573727,8.04357036,109790.0,109780.0,0.07747]
["bitfinex","BTCUSD",1759028574127,8.04357036,109790.0,109780.0,0.1076219]
["bitfinex","BTCUSD",1759028574552,8.04357036,109790.0,109780.0,0.28980444]
["bitfinex","BTCUSD",1759028574744,0.04357036,109790.0,109780.0,0.28780444]
["bitfinex","BTCUSD",1759028574947,0.03716034,109790.0,109780.0,0.32021463]
["bitfinex","BTCUSD",1759028575154,0.28388648,109800.0,109780.0,0.32521463]
["bitfinex","BTCUSD",1759028575350,8.0,109790.0,109780.0,0.32202463]
["bitfinex","BTCUSD",1759028575659,8.03680579,109790.0,109780.0,0.32202463]
["bitfinex","BTCUSD",1759028575841,0.03680579,109790.0,109780.0,0.32202463]
["bitfinex","BTCUSD",1759028576059,0.28388648,109800.0,109790.0,0.04547]
["bitfinex","BTCUSD",1759028576268,8.29029564,109800.0,109790.0,0.04866]
["bitfinex","BTCUSD",1759028576440,8.28388648,109800.0,109790.0,0.07475]
["bitfinex","BTCUSD",1759028576653,8.29817599,109800.0,109790.0,0.07475]
["bitfinex","BTCUSD",1759028577859,8.28388648,109800.0,109790.0,0.07475]
["bitfinex","BTCUSD",1759028578124,8.28388648,109800.0,109790.0,0.07775]
["bitfinex","BTCUSD",1759028578388,8.28388648,109800.0,109790.0,0.08075]
["bitfinex","BTCUSD",1759028578599,8.32097557,109800.0,109790.0,0.08075]
["bitfinex","BTCUSD",1759028580366,8.11071435,109800.0,109790.0,0.08075]
["bitfinex","BTCUSD",1759028580616,8.32092909,109800.0,109790.0,0.08075]
["bitfinex","BTCUSD",1759028580830,8.03708909,109800.0,109790.0,0.1109019]
["bitfinex","BTCUSD",1759028581047,8.33517855,109800.0,109790.0,0.12911849]
["bitfinex","BTCUSD",1759028587230,8.33517855,109800.0,109790.0,0.1109019]
["bitfinex","BTCUSD",1759028588209,8.05137855,109800.0,109790.0,0.12911849]
["bitfinex","BTCUSD",1759028588419,8.33517855,109800.0,109790.0,0.1109019]
["bitfinex","BTCUSD",1759028592629,8.32088909,109800.0,109790.0,0.3754019]
["bitfinex","BTCUSD",1759028595587,8.33517866,109800.0,109790.0,0.3754019]
["bitfinex","BTCUSD",1759028598436,8.34157745,109800.0,109790.0,0.3754019]
["bitfinex","BTCUSD",1759028599546,8.30448836,109800.0,109790.0,0.3754019]
["bitfinex","BTCUSD",1759028599966,8.00639879,109800.0,109790.0,0.3754019]
["bitfinex","BTCUSD",1759028600622,8.00639879,109800.0,109790.0,0.40280921]
["bitfinex","BTCUSD",1759028600936,0.00639879,109800.0,109790.0,0.40280921]
["bitfinex","BTCUSD",1759028601164,0.2838,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759028601165,0.29020234,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759028601370,8.29020251,109810.0,109800.0,0.0332319]
["bitfinex","BTCUSD",1759028601570,8.29020251,109810.0,109800.0,0.0585119]
["bitfinex","BTCUSD",1759028602874,8.30449162,109810.0,109800.0,0.0585119]
["bitfinex","BTCUSD",1759028603471,8.34118124,109810.0,109800.0,0.07672683]
["bitfinex","BTCUSD",1759028603753,8.34118124,109810.0,109800.0,0.08172683]
["bitfinex","BTCUSD",1759028603929,8.34118124,109810.0,109800.0,0.08372683]
["bitfinex","BTCUSD",1759028604146,8.34118124,109810.0,109800.0,0.08172683]
["bitfinex","BTCUSD",1759028604339,8.34118124,109810.0,109800.0,0.08672683]
["bitfinex","BTCUSD",1759028604552,8.34118124,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028606903,8.05738124,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028607100,8.34114124,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028610762,8.05738124,109810.0,109800.0,0.0654319]
["bitfinex","BTCUSD",1759028610984,8.34114124,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028612887,8.32685213,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028613350,8.04309213,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028613536,8.32689213,109810.0,109800.0,0.0685119]
["bitfinex","BTCUSD",1759028613803,0.04309213,109810.0,109800.0,0.3784819]
["bitfinex","BTCUSD",1759028614201,0.04309213,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028614568,0.54309213,109810.0,109800.0,0.6623219]
["bitfinex","BTCUSD",1759028614747,0.04309213,109810.0,109800.0,0.3784819]
["bitfinex","BTCUSD",1759028614947,0.04309213,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028615827,0.05738022,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028616975,0.04309213,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028617405,0.04309213,109810.0,109800.0,0.3784819]
["bitfinex","BTCUSD",1759028617624,0.04309213,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028618164,0.04305213,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028620311,0.05734018,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028623387,0.05097767,109810.0,109800.0,0.6622819]
["bitfinex","BTCUSD",1759028624240,0.05097767,109810.0,109800.0,0.3784819]
["bitfinex","BTCUSD",1759028624558,0.05097767,109810.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028625099,0.05097767,109810.0,109800.0,0.3784819]
["bitfinex","BTCUSD",1759028625309,0.05097767,109810.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028625720,0.03668962,109810.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028625971,0.48044477,109830.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028626138,8.0,109820.0,109800.0,0.6390219]
["bitfinex","BTCUSD",1759028626551,8.0,109820.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028626965,8.0,109820.0,109800.0,0.6572419]
["bitfinex","BTCUSD",1759028627314,8.0,109820.0,109800.0,0.6522419]
["bitfinex","BTCUSD",1759028627519,8.0,109820.0,109800.0,0.6552419]
["bitfinex","BTCUSD",1759028627983,8.0,109820.0,109800.0,0.6582419]
["bitfinex","BTCUSD",1759028628486,8.0378772,109820.0,109800.0,0.6582419]
["bitfinex","BTCUSD",1759028628723,8.0,109810.0,109800.0,0.6582419]
["bitfinex","BTCUSD",1759028629159,8.0,109820.0,109800.0,0.6582419]
["bitfinex","BTCUSD",1759028629357,8.0,109820.0,109800.0,0.6350219]
["bitfinex","BTCUSD",1759028629569,8.0,109820.0,109800.0,0.6582419]
["bitfinex","BTCUSD",1759028629907,8.01428783,109820.0,109800.0,0.6552419]
["bitfinex","BTCUSD",1759028630109,8.0,109810.0,109800.0,0.6602419]
["bitfinex","BTCUSD",1759028630329,8.0,109810.0,109800.0,0.6572419]
["bitfinex","BTCUSD",1759028631190,8.0,109810.0,109800.0,0.6602419]
["bitfinex","BTCUSD",1759028631373,8.0,109810.0,109800.0,0.6572419]
["bitfinex","BTCUSD",1759028631873,7.77605037,109810.0,109800.0,0.6622419]
["bitfinex","BTCUSD",1759028632050,0.05223918,109820.0,109810.0,0.04547]
["bitfinex","BTCUSD",1759028632218,8.05864828,109820.0,109810.0,0.06811]
["bitfinex","BTCUSD",1759028633599,8.05864828,109820.0,109810.0,0.07111]
["bitfinex","BTCUSD",1759028634271,8.05864828,109820.0,109810.0,0.07411]
["bitfinex","BTCUSD",1759028634558,8.05869475,109820.0,109810.0,0.07411]
["bitfinex","BTCUSD",1759028634775,8.05869475,109820.0,109810.0,0.87907171]
["bitfinex","BTCUSD",1759028634776,0.05228565,109820.0,109810.0,0.87907171]
["bitfinex","BTCUSD",1759028635000,0.05228565,109820.0,109810.0,0.88825934]
["bitfinex","BTCUSD",1759028635212,0.55228565,109820.0,109810.0,0.88825934]
["bitfinex","BTCUSD",1759028635421,8.55228565,109820.0,109810.0,0.58344557]
["bitfinex","BTCUSD",1759028635637,8.55228565,109820.0,109810.0,0.58044557]
["bitfinex","BTCUSD",1759028635638,0.05228565,109820.0,109810.0,0.58044557]
["bitfinex","BTCUSD",1759028635813,0.55228565,109820.0,109810.0,0.31594557]
["bitfinex","BTCUSD",1759028636045,8.55228565,109820.0,109810.0,0.32494557]
["bitfinex","BTCUSD",1759028636307,8.55228565,109820.0,109810.0,0.32194557]
["bitfinex","BTCUSD",1759028636308,0.05228565,109820.0,109810.0,0.32194557]
["bitfinex","BTCUSD",1759028636502,0.55228565,109820.0,109810.0,0.32194557]
["bitfinex","BTCUSD",1759028636714,8.55228565,109820.0,109810.0,0.59644557]
["bitfinex","BTCUSD",1759028636912,0.05228565,109820.0,109810.0,0.59644557]
["bitfinex","BTCUSD",1759028637122,0.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028637458,8.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028637639,0.05228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028637781,0.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028637999,8.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028638210,0.05228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028638410,0.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028638606,8.55228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028638853,0.05228565,109820.0,109810.0,0.88016557]
["bitfinex","BTCUSD",1759028640423,0.05228565,109820.0,109810.0,0.59644557]
["bitfinex","BTCUSD",1759028640584,0.05228565,109820.0,109810.0,0.97508557]
["bitfinex","BTCUSD",1759028644363,0.05228565,109820.0,109810.0,0.88012557]
["bitfinex","BTCUSD",1759028644571,0.05228565,109820.0,109810.0,0.97504557]
["bitfinex","BTCUSD",1759028646709,0.05228565,109820.0,109810.0,0.59644557]
["bitfinex","BTCUSD",1759028647296,0.05228565,109820.0,109810.0,0.88012557]
["bitfinex","BTCUSD",1759028649183,0.05228565,109820.0,109810.0,0.59644557]
["bitfinex","BTCUSD",1759028649387,0.05228565,109820.0,109810.0,0.88012557]
["bitfinex","BTCUSD",1759028653367,0.05228565,109820.0,109810.0,0.4143128]
["bitfinex","BTCUSD",1759028653559,0.05228565,109820.0,109810.0,0.6928428]
["bitfinex","BTCUSD",1759028653760,0.03799782,109820.0,109810.0,0.6928428]
["bitfinex","BTCUSD",1759028654686,0.03799782,109820.0,109810.0,0.6828428]
["bitfinex","BTCUSD",1759028654863,0.03799782,109820.0,109810.0,0.6738428]
["bitfinex","BTCUSD",1759028655164,0.03799782,109820.0,109810.0,0.6878428]
["bitfinex","BTCUSD",1759028656686,0.05228383,109820.0,109810.0,0.6878428]
["bitfinex","BTCUSD",1759028659353,0.03799782,109820.0,109810.0,0.6878428]
["bitfinex","BTCUSD",1759028660366,0.03799782,109820.0,109810.0,0.6929228]
["bitfinex","BTCUSD",1759028662452,0.05228383,109820.0,109810.0,0.6929228]
["bitfinex","BTCUSD",1759028666666,0.03799782,109820.0,109810.0,0.6929228]
["bitfinex","BTCUSD",1759028671725,0.03799782,109820.0,109810.0,0.3740109]
["bitfinex","BTCUSD",1759028671726,8.03799782,109820.0,109810.0,0.3740109]
["bitfinex","BTCUSD",1759028671895,8.04440691,109820.0,109810.0,0.6576909]
["bitfinex","BTCUSD",1759028672113,8.04440691,109820.0,109810.0,0.6878428]
["bitfinex","BTCUSD",1759028672672,8.04440691,109820.0,109810.0,0.6829528]
["bitfinex","BTCUSD",1759028672884,8.04440691,109820.0,109810.0,0.6859228]
["bitfinex","BTCUSD",1759028673097,8.04440691,109820.0,109810.0,0.6899228]
["bitfinex","BTCUSD",1759028673740,7.85680373,109820.0,109810.0,0.6899228]
["bitfinex","BTCUSD",1759028673939,0.01968597,109830.0,109810.0,0.6899228]
["bitfinex","BTCUSD",1759028674282,8.0,109820.0,109810.0,0.6829228]
["bitfinex","BTCUSD",1759028674484,8.0064088,109820.0,109810.0,0.6829228]
["bitfinex","BTCUSD",1759028674710,8.0064088,109820.0,109810.0,0.6879228]
["bitfinex","BTCUSD",1759028674898,8.0064088,109820.0,109810.0,0.6789228]
["bitfinex","BTCUSD",1759028675219,8.0064088,109820.0,109810.0,0.6829228]
["bitfinex","BTCUSD",1759028675354,8.0064088,109820.0,109810.0,0.6799228]
["bitfinex","BTCUSD",1759028675553,8.04270021,109820.0,109810.0,0.6789228]
["bitfinex","BTCUSD",1759028675752,8.04270021,109820.0,109810.0,0.1357428]
["bitfinex","BTCUSD",1759028675960,8.04270021,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028677291,8.04270021,109820.0,109810.0,0.4204528]
["bitfinex","BTCUSD",1759028679292,8.05698681,109820.0,109810.0,0.4204528]
["bitfinex","BTCUSD",1759028679843,8.05698681,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028686312,8.05699059,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028686519,8.04270399,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028687425,7.81774253,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028687635,8.04270399,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028689618,8.0569907,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028695812,0.0569907,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028696802,0.04270399,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028698041,0.04270399,109820.0,109810.0,0.1397428]
["bitfinex","BTCUSD",1759028698210,0.04270399,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028699010,0.04270399,109820.0,109810.0,0.1397428]
["bitfinex","BTCUSD",1759028699159,0.04270399,109820.0,109810.0,0.4234228]
["bitfinex","BTCUSD",1759028699372,0.04270399,109820.0,109810.0,0.6879228]
["bitfinex","BTCUSD",1759028699586,0.05699027,109820.0,109810.0,0.6879228]
["bitfinex","BTCUSD",1759028700357,0.05699027,109820.0,109810.0,0.4042428]
["bitfinex","BTCUSD",1759028700576,0.05699027,109820.0,109810.0,0.6828428]
["bitfinex","BTCUSD",1759028701487,0.05699027,109820.0,109810.0,0.4012028]
["bitfinex","BTCUSD",1759028701625,8.23910646,109820.0,109810.0,0.1045109]
["bitfinex","BTCUSD",1759028701826,8.23910646,109820.0,109810.0,0.07711]
["bitfinex","BTCUSD",1759028702466,8.52278646,109820.0,109810.0,0.07711]
["bitfinex","BTCUSD",1759028703118,8.52278646,109820.0,109810.0,0.07311]
["bitfinex","BTCUSD",1759028703541,8.52278646,109820.0,109810.0,0.07411]
["bitfinex","BTCUSD",1759028703750,8.52278646,109820.0,109810.0,0.06911]
["bitfinex","BTCUSD",1759028704122,8.52278646,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028705919,8.50850018,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028708481,8.22482018,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028708815,8.50850018,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028709116,8.52278791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028709312,8.23910791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028709608,8.52278791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028711615,8.23910791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028711834,8.52278791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028713637,8.23910791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028713839,8.34067172,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028714382,8.52278791,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028714705,8.52278453,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028716085,8.31897038,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028716259,7.85317419,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028716492,8.13685419,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028716897,8.31897038,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028718246,8.35625326,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028720941,8.34196553,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028724078,8.35625315,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028725356,8.07257315,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028725559,8.34196553,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028727453,8.34196807,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028728602,8.35625569,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028730337,7.8904595,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028730925,8.1741395,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028731279,7.8904595,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028731520,8.1741395,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028731741,7.89046328,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028732143,7.89046328,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028732887,8.17414328,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028733710,7.89046328,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028733896,8.17414328,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028735178,7.95724915,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028738193,7.95506703,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028738420,8.13718322,109820.0,109810.0,0.13472646]
["bitfinex","BTCUSD",1759028738631,8.13718322,109820.0,109810.0,0.1073219]
["bitfinex","BTCUSD",1759028739617,8.13718322,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028740034,8.1228956,109820.0,109810.0,0.07211]
["bitfinex","BTCUSD",1759028742769,8.1228956,109820.0,109810.0,0.02664]
["bitfinex","BTCUSD",1759028742979,8.13935051,109820.0,109810.0,0.02664]
["bitfinex","BTCUSD",1759028743193,8.16676022,109820.0,109810.0,0.02664]
["bitfinex","BTCUSD",1759028744007,8.16459343,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028744400,8.16658914,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028746442,7.98224219,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028748925,8.07716219,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028749193,8.06287407,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028750407,8.06508083,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028750812,8.06516083,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028752148,8.0794501,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028754690,8.07724334,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028755093,7.69856334,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028755299,8.07724334,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028757328,7.69855485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028757554,8.07723485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028758509,8.06294558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028761558,7.69855481,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028761759,8.07719481,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028766580,8.06290558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028769415,7.96798558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028769624,8.06290558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028769838,8.07719485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028776185,8.10935967,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028776995,7.69855485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028777197,8.07719485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028778923,7.69855485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028779123,8.07719485,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028779910,7.68426558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028780131,8.06290558,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028782904,8.07719511,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028785732,7.98228978,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028785933,8.07720978,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028786568,8.06292025,109820.0,109810.0,0.02564]
["bitfinex","BTCUSD",1759028789014,8.06292025,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028789647,8.07720974,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028790974,8.07720983,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028791579,7.69856983,109820.0,109810.0,0.02756]
["bitfinex","BTCUSD",1759028791772,8.07720983,109820.0,109810.0,0.02462]
["bitfinex","BTCUSD",1759028794936,8.07720983,109820.0,109810.0,0.02662]
["bitfinex","BTCUSD",1759028797421,7.69856983,109820.0,109810.0,0.02956]
["bitfinex","BTCUSD",1759028797627,7.96800034,109820.0,109810.0,0.07503]
["bitfinex","BTCUSD",1759028797834,7.50216415,109820.0,109810.0,0.07503]
["bitfinex","BTCUSD",1759028798035,7.75847444,109820.0,109810.0,0.07503]
["bitfinex","BTCUSD",1759028799163,7.75847444,109820.0,109810.0,0.07303]
["bitfinex","BTCUSD",1759028799594,7.75847444,109820.0,109810.0,0.07703]
["bitfinex","BTCUSD",1759028800344,7.75647444,109820.0,109810.0,0.07703]
["bitfinex","BTCUSD",1759028800552,7.77076224,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028803540,7.95287843,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028812763,7.93859063,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028815686,7.95287844,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028820313,7.95286545,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028820867,7.93857764,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028821280,7.93853764,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028822554,7.75769825,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028823815,7.77198621,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028830354,7.75769825,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028831963,7.75771106,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028833330,7.48831902,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028833545,7.77199902,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028836103,7.60802852,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028836300,7.60802863,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028837239,7.60802869,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028840767,7.32434869,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028840974,7.60802869,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028843290,7.59374073,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028844757,7.59374139,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028846068,7.60802935,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028846476,7.59374139,109820.0,109810.0,0.07903]
["bitfinex","BTCUSD",1759028847332,7.59374139,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1759028847690,7.59596565,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1759028847906,7.62337683,109820.0,109810.0,0.02864]
["bitfinex","BTCUSD",1759028848199,7.62337683,109820.0,109810.0,0.02664]
["bitfinex","BTCUSD",1759028848413,7.62437339,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028849054,7.62337339,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028849381,7.62737339,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028849563,7.64166284,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028849790,7.64166284,109820.0,109810.0,0.02464]
["bitfinex","BTCUSD",1759028850003,7.64166284,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028851884,7.65696658,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028852096,7.67860983,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028852529,7.67868983,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028852755,7.39492983,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028852968,7.77360983,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028853202,7.39270557,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028853416,7.75608183,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028854068,7.56255545,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028854287,7.56254628,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028854467,7.56258628,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028857191,7.562584,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028857625,7.56258314,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028859684,7.46770314,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028860047,7.5626219,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028865097,7.1838619,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028865315,7.5625819,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028865517,7.1838619,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028865733,7.5625819,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028870181,7.56258221,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028873193,7.65129368,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028878366,7.27257368,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028878552,7.65125368,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028879126,7.56254221,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028881628,7.54089896,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028882457,7.16221896,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028882680,7.54089896,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028883650,7.16221896,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028883875,7.54089896,109820.0,109810.0,0.02477]
["bitfinex","BTCUSD",1759028884090,7.54089896,109820.0,109810.0,0.02801]
["bitfinex","BTCUSD",1759028884293,7.14792951,109820.0,109810.0,0.02801]
["bitfinex","BTCUSD",1759028884513,7.52660951,109820.0,109810.0,0.02801]
["bitfinex","BTCUSD",1759028886035,7.52660951,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028887446,7.54089974,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028888728,7.52660951,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028889867,7.14792951,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028890050,7.52668951,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028890495,7.43172951,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028890693,7.52668951,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028891422,7.43172951,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028891678,7.52668951,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028891861,7.54097974,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028892221,7.16221974,109820.0,109810.0,0.02475]
["bitfinex","BTCUSD",1759028892449,7.54101974,109820.0,109810.0,0.02789]
["bitfinex","BTCUSD",1759028893787,7.54101974,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028893788,7.62973121,109820.0,109810.0,0.02264]
["bitfinex","BTCUSD",1759028893978,7.73235698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028894176,7.83235698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028895090,7.82835698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028895588,7.84035698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028896315,7.46155698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028896532,8.22047698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028897210,8.20618675,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028900105,8.22047951,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028901256,7.46155951,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028901458,8.22067951,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028901724,7.46155951,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028901958,8.22063951,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028903592,8.21841465,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028904827,7.74357465,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028905078,8.21841465,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028906543,7.44504189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028906763,8.20408189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028906946,7.39504189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028907150,8.20408189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028908315,7.44504189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028908554,8.20404189,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028909466,7.93644621,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028909679,7.90486803,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028910756,7.90490803,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028911167,7.89290803,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028911377,7.85091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028911530,7.90091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028912740,7.85091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028912955,7.90091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028913376,7.85091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028913499,7.90091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028915518,7.85091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028916423,7.90091131,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028916605,7.67262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028917885,7.62262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028918093,7.67262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028919463,7.62262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028919662,7.68691771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028920517,7.78299771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028920752,7.68691771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028921540,7.70518771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028921674,7.68691771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028924400,7.63691771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028924581,7.68691771,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028926559,7.67262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028926765,7.62262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028926973,7.67262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028927981,7.67262586,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028928533,7.67262586,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028929767,7.68691772,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028932376,6.87334772,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028932583,7.25242772,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028932804,7.15242772,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028933345,7.14442772,109820.0,109810.0,0.00526001]
["bitfinex","BTCUSD",1759028933750,6.73993654,109820.0,109810.0,0.05073001]
["bitfinex","BTCUSD",1759028933970,7.02409654,109820.0,109810.0,0.05073001]
["bitfinex","BTCUSD",1759028935837,7.02209654,109820.0,109810.0,0.05073001]
["bitfinex","BTCUSD",1759028936275,7.02209654,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028936697,7.00780468,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028939786,7.02431858,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028943521,7.02209354,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028947201,7.00780468,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028950148,7.02209351,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028960396,7.00780468,109820.0,109810.0,0.05373001]
["bitfinex","BTCUSD",1759028960598,7.00780468,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1759028961183,7.03521578,109820.0,109810.0,0.00300001]
["bitfinex","BTCUSD",1759028961599,7.03521578,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1759028962027,7.03721578,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1759028962468,7.03721578,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028963300,7.14614522,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028967393,7.13185578,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028968929,7.10444468,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028970446,7.11873408,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028970679,6.73993408,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028970896,7.11869408,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028975539,7.11865408,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028976759,7.10436468,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028976985,6.72564468,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028977247,7.10432468,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028979730,7.11861504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028981305,6.73993504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028981446,7.11861504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028982708,7.11861504,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759028983697,7.11861504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028983698,7.02369504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028983906,7.11861504,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028985459,7.25540737,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028985669,7.3373549,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028985867,7.4373549,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028986390,7.3873549,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028986629,7.42106454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028986829,7.37106454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028987056,7.43206454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028989905,7.44635698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028990789,7.06767698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028990968,7.82627698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028994555,7.06767698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028994834,7.82627698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028996838,7.81198454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028998041,7.71710454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028998243,7.81206454,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028998706,7.14566201,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028998909,7.39387281,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028999684,7.40816536,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759028999889,6.64948536,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029000118,7.31945389,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029001138,7.41556389,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029001359,6.56077389,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029001557,6.84461389,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029001759,7.31945389,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029001958,7.36721345,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029003789,6.60853345,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029004111,7.36721345,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029006139,7.36498836,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029006803,7.35069675,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029009728,7.3649893,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029014152,7.17565707,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029014582,7.12789751,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029016605,7.11360496,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029019826,7.12789758,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029020233,6.65305758,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029020434,7.12789758,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029020677,7.14217432,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029021695,7.11794666,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029023347,7.11796155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029023684,6.64312155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029023899,7.11796155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029024030,6.35928155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029024242,6.64312155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029024451,7.11796155,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029029978,7.11796155,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029029979,6.3138067,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029030189,6.5476067,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029030406,6.58331408,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029030815,6.57231408,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029030998,6.52231408,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029031222,6.52631408,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029031397,6.57631408,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029032620,6.60390929,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029033216,6.66820086,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029033468,6.61820086,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029033682,6.66820086,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029034838,6.59060565,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029035187,6.39034007,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029037445,6.3760485,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029038231,5.99951361,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029038507,6.3260485,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029040718,6.34033887,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029044081,6.34032394,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029048430,6.32603357,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029049542,6.32825869,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029051203,6.34254893,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029057423,6.32825869,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029059899,5.94949869,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029060099,6.32821869,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029060388,5.94949869,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029060642,6.34250893,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029060885,5.96378893,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029061115,6.34028381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029061314,6.33628381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029062079,6.33728381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029063059,5.95856381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029063267,6.33724381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029063480,5.95856381,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029063697,6.30982628,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029066631,6.30882628,109820.0,109810.0,0.00506001]
["bitfinex","BTCUSD",1759029066864,6.30882628,109820.0,109810.0,0.00706001]
["bitfinex","BTCUSD",1759029067079,6.30882628,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029073388,6.29453604,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029074768,6.10167433,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029076079,6.1159635,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029077709,6.11818867,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029088101,6.11178302,109820.0,109810.0,0.00906001]
["bitfinex","BTCUSD",1759029088329,6.11178302,109820.0,109810.0,0.00400001]
["bitfinex","BTCUSD",1759029088330,6.22853581,109820.0,109810.0,0.00400001]
["bitfinex","BTCUSD",1759029088539,6.25276348,109820.0,109810.0,0.00400001]
["bitfinex","BTCUSD",1759029088747,6.17717661,109820.0,109810.0,0.00400001]
["bitfinex","BTCUSD",1759029089351,6.17717661,109820.0,109810.0,0.00200001]
["bitfinex","BTCUSD",1759029089605,6.17717661,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029090364,6.18117661,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029090586,5.96262926,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029091966,5.97692011,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029093769,5.95269244,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029096750,5.95277244,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029098348,5.93848159,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029101573,5.95277255,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029106659,5.95277255,109820.0,109810.0,0.00513001]
["bitfinex","BTCUSD",1759029106876,5.93848159,109820.0,109810.0,0.00513001]
["bitfinex","BTCUSD",1759029109866,5.95277216,109820.0,109810.0,0.00513001]
["bitfinex","BTCUSD",1759029112176,5.95277216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029119068,5.57401216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029119266,5.95273216,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029126250,5.95273216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029127018,5.95273216,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029127938,5.95273216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029131778,5.85777216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029131989,5.95273216,109820.0,109810.0,0.00210001]
["bitfinex","BTCUSD",1759029136829,5.95273216,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029145117,5.95273698,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029149195,5.95269698,109820.0,109810.0,0.00520001]
["bitfinex","BTCUSD",1759029151351,5.95269698,109820.0,109810.0,0.00212001]
["bitfinex","BTCUSD",1759029152152,5.94627895,109820.0,109810.0,0.00212001]
["bitfinex","BTCUSD",1759029152981,5.77145324,109820.0,109810.0,0.00212001]
["bitfinex","BTCUSD",1759029155256,5.7778718,109820.0,109810.0,0.00212001]
["bitfinex","BTCUSD",1759029156035,5.7778718,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029156442,5.77787182,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029158251,5.77708868,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029160096,5.59780837,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029172039,5.21912837,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029172238,5.59780837,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029172468,5.5955832,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029178611,5.21850705,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029178799,5.59718705,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029183347,5.59748485,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029185351,5.59748622,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029187110,5.50252622,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029187311,5.19717811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029187569,5.57585811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029192570,5.19717811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029192779,5.57585811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029195751,5.19717811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029195945,5.57585811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029197035,5.19717811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029197230,5.57585811,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029199835,5.57513411,109820.0,109810.0,0.00508001]
["bitfinex","BTCUSD",1759029202243,5.57513411,109820.0,109810.0,0.00213001]
["bitfinex","BTCUSD",1759029202868,5.57513411,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029205863,5.59836071,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029208597,5.59836029,109820.0,109810.0,1e-08]
["bitfinex","BTCUSD",1759029208815,0.18213277,109810.0,109800.0,0.00292001]
["bitfinex","BTCUSD",1759029209026,5.3957814,109810.0,109800.0,0.00296648]
["bitfinex","BTCUSD",1759029209301,5.3957814,109810.0,109800.0,0.00498648]
["bitfinex","BTCUSD",1759029209723,5.42319585,109810.0,109800.0,0.00498648]
["bitfinex","BTCUSD",1759029210701,5.42419585,109810.0,109800.0,0.00498648]
["bitfinex","BTCUSD",1759029210897,5.42419585,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029215505,5.42419562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029216062,5.13999562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029216535,5.51903562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029217832,5.53332578,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029219502,5.51903562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029221262,5.42403562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029221475,5.51899562,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029221883,5.53328578,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029222958,5.53328502,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029223163,5.15428502,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029223398,5.53332502,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029224003,5.53332493,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029226491,5.53328493,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029226899,5.51899477,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029228101,5.51899438,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029230038,5.53328446,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029232484,5.53328423,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029236453,5.33567892,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029236659,5.51781169,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029242373,5.42265169,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029242619,5.51761169,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029243032,5.13881169,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029243287,5.51761169,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029244886,5.50332161,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029247870,5.51761133,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029253466,5.51785583,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029256054,5.5193129,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029257017,5.50502318,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029257799,5.50502416,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029259601,5.50332259,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029260189,5.51761242,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029261371,5.51945636,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029263496,5.51953925,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029276761,5.50524942,109810.0,109800.0,0.02972648]
["bitfinex","BTCUSD",1759029279651,5.51953982,109810.0,109800.0,0.02680647]
["bitfinex","BTCUSD",1759029283802,5.51953982,109810.0,109800.0,0.02976647]
["bitfinex","BTCUSD",1759029286648,5.12644942,109810.0,109800.0,0.02976647]
["bitfinex","BTCUSD",1759029286885,5.50320259,109810.0,109800.0,0.02976647]
["bitfinex","BTCUSD",1759029288381,5.50320259,109810.0,109800.0,0.03576647]
["bitfinex","BTCUSD",1759029288778,5.50220259,109810.0,109800.0,0.03576647]
["bitfinex","BTCUSD",1759029289196,5.50220259,109810.0,109800.0,0.04376647]
["bitfinex","BTCUSD",1759029289599,5.51649249,109810.0,109800.0,0.04376647]
["bitfinex","BTCUSD",1759029296563,5.50220259,109810.0,109800.0,0.04376647]
["bitfinex","BTCUSD",1759029298787,5.50219832,109810.0,109800.0,0.04376647]
["bitfinex","BTCUSD",1759029299007,5.50219832,109810.0,109800.0,0.04080647]
["bitfinex","BTCUSD",1759029299230,5.50219832,109810.0,109800.0,0.03878647]
["bitfinex","BTCUSD",1759029299641,5.51861777,109810.0,109800.0,0.03878647]
["bitfinex","BTCUSD",1759029299860,5.54184437,109810.0,109800.0,0.03878647]
["bitfinex","BTCUSD",1759029300276,5.54184437,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029300422,5.51861777,109810.0,109800.0,0.02978647]
["bitfinex","BTCUSD",1759029300626,5.51861777,109810.0,109800.0,0.03378647]
["bitfinex","BTCUSD",1759029301030,5.51861777,109810.0,109800.0,0.02978647]
["bitfinex","BTCUSD",1759029301452,5.518618,109810.0,109800.0,0.02978647]
["bitfinex","BTCUSD",1759029302031,5.518618,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029302258,5.519618,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029302816,5.33492208,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029303080,5.3349219,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029304598,4.9562419,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029304802,5.3348419,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029305642,5.2400019,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029305800,4.9562419,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029306012,5.3349219,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029307691,5.32063175,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029309993,5.31850245,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029310195,5.11339342,109810.0,109800.0,0.02478647]
["bitfinex","BTCUSD",1759029311203,5.12768308,109810.0,109800.0,0.02677647]
["bitfinex","BTCUSD",1759029311407,5.12768308,109810.0,109800.0,0.02977647]
["bitfinex","BTCUSD",1759029312009,5.12668308,109810.0,109800.0,0.02977647]
["bitfinex","BTCUSD",1759029312440,5.03172308,109810.0,109800.0,0.03177647]
["bitfinex","BTCUSD",1759029312598,5.12668308,109810.0,109800.0,0.03177647]
["bitfinex","BTCUSD",1759029312798,5.12668308,109810.0,109800.0,0.03377647]
["bitfinex","BTCUSD",1759029314997,5.12668308,109810.0,109800.0,0.03077647]
["bitfinex","BTCUSD",1759029315207,4.74800308,109810.0,109800.0,0.03077647]
["bitfinex","BTCUSD",1759029315416,5.12672308,109810.0,109800.0,0.03077647]
["bitfinex","BTCUSD",1759029319454,4.94411673,109810.0,109800.0,0.03077647]
["bitfinex","BTCUSD",1759029320684,4.92982707,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029322810,4.9441167,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029326834,4.92982707,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029329652,4.94411678,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029330367,4.94411765,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029335952,4.94411826,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029340797,4.92982855,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029341396,4.55110855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029341559,4.94431855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029345094,4.56539855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029345510,4.85007855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029345725,4.94499855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029346972,4.56539855,109810.0,109800.0,0.03391647]
["bitfinex","BTCUSD",1759029347292,4.85079855,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029348686,4.83650855,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029352731,4.85079815,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029358692,4.83650855,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029361495,4.85079815,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029368668,4.83650855,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029371684,4.85079772,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029371862,4.85079528,109810.0,109800.0,0.07938647]
["bitfinex","BTCUSD",1759029373054,4.85079528,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029373319,4.85079528,109810.0,109800.0,0.07635647]
["bitfinex","BTCUSD",1759029375942,4.84438165,109810.0,109800.0,0.07635647]
["bitfinex","BTCUSD",1759029376149,4.85079811,109810.0,109800.0,0.07635647]
["bitfinex","BTCUSD",1759029376564,4.83650894,109810.0,109800.0,0.07635647]
["bitfinex","BTCUSD",1759029379639,4.85079811,109810.0,109800.0,0.07635647]
["bitfinex","BTCUSD",1759029381046,4.85079811,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029381254,4.85079811,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029381462,4.58862471,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029381668,4.85083811,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029381869,4.94575811,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029382279,4.94591811,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029384459,4.56539811,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029384677,4.56539811,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029384877,4.85099811,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029385296,4.56539811,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029385439,4.85103811,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029386695,4.83674894,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029389739,4.85103821,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029391500,4.85091821,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029396774,4.83650894,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029397068,4.83009248,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029397349,4.83650882,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029398104,4.83633579,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029399838,4.85062501,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029402520,4.85050501,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029405534,4.85050501,109810.0,109800.0,0.07922647]
["bitfinex","BTCUSD",1759029405742,4.85050501,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029405993,4.63195841,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029410324,4.61766919,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029413237,4.63195903,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029416825,4.61766919,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029419547,4.61742919,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029419913,4.63171884,109810.0,109800.0,0.07425647]
["bitfinex","BTCUSD",1759029430675,4.63171884,109810.0,109800.0,0.02878647]
["bitfinex","BTCUSD",1759029436675,4.63171884,109810.0,109800.0,0.02469959]
["bitfinex","BTCUSD",1759029436810,4.61742919,109810.0,109800.0,0.02469959]
["bitfinex","BTCUSD",1759029437034,4.64065579,109810.0,109800.0,0.02469959]
["bitfinex","BTCUSD",1759029437839,4.73553579,109810.0,109800.0,0.02269959]
["bitfinex","BTCUSD",1759029438167,4.73553579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029439844,4.74982659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029440425,4.36990659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029441143,4.74974659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029442803,4.36990659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029443105,4.74974659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029445484,4.65478659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029445685,4.74974659,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029446667,4.73545579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029448208,4.35561579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029448348,4.73537579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029449925,4.74966609,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029455303,4.36990609,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029455514,4.74962609,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029456554,4.73533579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029459727,4.74962604,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029459934,4.74962604,109810.0,109800.0,0.02270959]
["bitfinex","BTCUSD",1759029459935,4.36990604,109810.0,109800.0,0.02270959]
["bitfinex","BTCUSD",1759029460147,4.36990604,109810.0,109800.0,0.02569959]
["bitfinex","BTCUSD",1759029460353,4.74998604,109810.0,109800.0,0.02569959]
["bitfinex","BTCUSD",1759029466615,4.73569579,109810.0,109800.0,0.02270959]
["bitfinex","BTCUSD",1759029469389,4.73569579,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029469859,4.74998615,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029472420,4.56324946,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029479725,4.5489591,109810.0,109800.0,0.02069959]
["bitfinex","BTCUSD",1759029481614,4.5489591,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029482036,4.55127096,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029482711,4.56325009,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029482923,4.56625009,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029486439,4.5519591,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029489810,4.56625066,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029492497,4.18617066,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029492703,4.56597066,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029496442,4.5516791,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029496841,4.1718791,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029497478,4.1718791,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029497695,4.5515591,109810.0,109800.0,0.02253132]
["bitfinex","BTCUSD",1759029497889,4.1718791,109810.0,109800.0,0.02253132]
["bitfinex","BTCUSD",1759029498096,4.5515591,109810.0,109800.0,0.02253132]
["bitfinex","BTCUSD",1759029498926,4.5515591,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029499835,4.5515527,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029500011,4.56584426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029500785,4.18616426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029501432,4.56580426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029502143,4.47084426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029502419,4.56580426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029504846,4.56572426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029505422,4.56572426,109810.0,109800.0,0.02228132]
["bitfinex","BTCUSD",1759029505858,4.56572426,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029506789,4.5514327,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029508170,4.55143531,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029510158,4.56572687,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029512058,4.18616687,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029512229,4.56580687,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029515536,4.54258027,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029516585,4.52828871,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029519742,4.54257978,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029521612,4.36357568,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029521814,3.98393568,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029522040,4.36337568,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029529552,4.34908461,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029532223,4.36337557,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029539062,4.34908461,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029541463,4.25396461,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029541638,4.34892461,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029542298,4.36321552,109810.0,109800.0,0.01930132]
["bitfinex","BTCUSD",1759029546927,4.36321552,109810.0,109800.0,0.01926132]
["bitfinex","BTCUSD",1759029547332,4.36321552,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029549019,4.34892461,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029549895,4.34892871,109810.0,109800.0,0.01723132]
["bitfinex","BTCUSD",1759029550364,4.34892871,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029550579,3.96964871,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029550794,4.34896871,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029551586,4.36325965,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029551945,4.36321965,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029555336,4.38644625,109810.0,109800.0,0.01936132]
["bitfinex","BTCUSD",1759029555861,4.38644625,109810.0,109800.0,0.02260132]
["bitfinex","BTCUSD",1759029556061,4.37215531,109810.0,109800.0,0.02260132]
["bitfinex","BTCUSD",1759029559310,4.37215531,109810.0,109800.0,0.01622245]
["bitfinex","BTCUSD",1759029560183,4.16723226,109810.0,109800.0,0.01622245]
["bitfinex","BTCUSD",1759029561067,4.16723226,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029561863,4.16723226,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029562063,4.16723226,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029562416,4.00404191,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029563438,4.00404191,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029568397,4.00404191,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029570250,4.00404191,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029579790,4.00404397,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029580759,4.00404406,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029583765,4.01833487,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029586196,3.83211336,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029589849,3.43854255,109810.0,109800.0,0.01623245]
["bitfinex","BTCUSD",1759029590055,3.79459595,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029592731,3.81782255,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029592973,3.83211404,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029596572,3.81782255,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029597009,3.81782131,109810.0,109800.0,0.01940245]
["bitfinex","BTCUSD",1759029599487,3.81782131,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029599886,3.83211275,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029601385,3.45283275,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029601562,3.83239275,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029601966,3.83239275,109810.0,109800.0,0.01609245]
["bitfinex","BTCUSD",1759029603133,3.83239275,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029603931,3.8323936,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029609337,3.65142326,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029609934,3.65142208,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029617764,3.62819548,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029619761,3.65142208,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029625142,3.65142085,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029625643,3.65142083,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029632429,3.65142083,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029633613,3.64500485,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029633917,3.65142005,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029642418,3.65142053,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029642795,3.4469443,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029646656,3.44694426,109810.0,109800.0,0.01606245]
["bitfinex","BTCUSD",1759029651327,3.44694426,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029652315,3.44694426,109810.0,109800.0,0.01621245]
["bitfinex","BTCUSD",1759029652770,3.44694426,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029655206,3.44052862,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029655411,3.44694454,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029666739,3.23406249,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029670807,3.21977105,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029671721,3.21945105,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029673811,3.2194501,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029675656,3.21945014,109810.0,109800.0,0.01409245]
["bitfinex","BTCUSD",1759029676827,0.18214936,109800.0,109790.0,0.00296]
["bitfinex","BTCUSD",1759029677042,0.18218254,109780.0,109770.0,0.04547]
["bitfinex","BTCUSD",1759029677261,3.07085886,109780.0,109770.0,0.04755648]
["bitfinex","BTCUSD",1759029677529,3.09361886,109780.0,109770.0,0.04755648]
["bitfinex","BTCUSD",1759029677737,3.12103777,109780.0,109770.0,0.05074648]
["bitfinex","BTCUSD",1759029678974,3.12103777,109780.0,109770.0,0.07370648]
["bitfinex","BTCUSD",1759029679182,3.12103777,109780.0,109770.0,0.08270648]
["bitfinex","BTCUSD",1759029679433,3.12103777,109780.0,109770.0,0.03323648]
["bitfinex","BTCUSD",1759029679671,3.12103777,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029679860,3.12103777,109780.0,109770.0,0.0229853]
["bitfinex","BTCUSD",1759029680221,3.21599777,109780.0,109770.0,0.0179853]
["bitfinex","BTCUSD",1759029680628,3.21599777,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029681072,3.23029098,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029681272,2.85109098,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029681632,3.23029098,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029682295,2.85109098,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029682527,3.23029098,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029685609,3.13537098,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029685841,2.85109098,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029686159,3.23028073,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029687135,2.83678752,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029687337,3.21602752,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029688581,2.83678752,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029688756,3.21602752,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029690150,3.13536092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029690297,3.23032092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029690504,2.85108092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029690741,3.23028092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029691711,2.85108092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029691918,3.23028092,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029692118,3.01475312,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029692323,3.19693566,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029694515,3.19891566,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029696670,3.18462226,109780.0,109770.0,0.0241353]
["bitfinex","BTCUSD",1759029697268,3.18462226,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029701117,3.19251081,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029701324,3.1989188,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029702641,3.19891955,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029705335,3.10395955,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029705545,3.19891955,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029706895,3.18462624,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029707109,3.00953578,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029708366,2.63033578,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029708642,3.00953578,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029709606,2.63033578,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029709805,3.02382909,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029710807,2.64462909,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029710992,2.64264909,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029711222,2.92688909,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029712606,2.64264909,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029712844,2.92688909,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029716806,2.62835578,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029717005,2.91259578,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029721377,2.91464297,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029722051,2.63040297,109780.0,109770.0,0.0239853]
["bitfinex","BTCUSD",1759029722264,2.91260297,109780.0,109770.0,0.0694553]
["bitfinex","BTCUSD",1759029722473,2.91260297,109780.0,109770.0,0.08767521]
["bitfinex","BTCUSD",1759029723717,2.91464297,109780.0,109770.0,0.0664553]
["bitfinex","BTCUSD",1759029724135,2.91464297,109780.0,109770.0,0.0694553]
["bitfinex","BTCUSD",1759029728653,2.92893545,109780.0,109770.0,0.0694553]
["bitfinex","BTCUSD",1759029729260,2.92893545,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029729432,2.93205545,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029730339,2.7331472,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029731804,2.5683237,109780.0,109770.0,0.0665053]
["bitfinex","BTCUSD",1759029732256,2.5714437,109780.0,109770.0,0.0665053]
["bitfinex","BTCUSD",1759029732444,2.2872037,109780.0,109770.0,0.0665053]
["bitfinex","BTCUSD",1759029732650,2.5714037,109780.0,109770.0,0.0665053]
["bitfinex","BTCUSD",1759029733804,2.5714037,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029737285,2.40686128,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029738364,2.3925688,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029741651,2.40686158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029743045,2.12266158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029743252,2.40686158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029743434,2.12266158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029743636,2.40686158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029745482,2.12266158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029745739,2.40690158,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029746822,2.3926088,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029749985,2.40690159,109780.0,109770.0,0.0644153]
["bitfinex","BTCUSD",1759029750610,2.40690159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029753929,2.40706159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029754203,2.40702159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029754409,2.50198159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029755178,2.40702159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029755381,2.50198159,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029755579,2.32599443,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029756788,1.94667443,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029757047,2.31170164,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029761782,2.31170164,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029761990,2.31170164,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029764685,2.31169878,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029767668,1.92925878,109780.0,109770.0,0.0160053]
["bitfinex","BTCUSD",1759029767908,2.30865878,109780.0,109770.0,0.0160053]
["bitfinex","BTCUSD",1759029768032,2.30865878,109780.0,109770.0,0.0190253]
["bitfinex","BTCUSD",1759029768253,2.30865878,109780.0,109770.0,0.0160053]
["bitfinex","BTCUSD",1759029768461,2.30865878,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029768673,2.31165878,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029773543,2.32595237,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029777948,2.31165878,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029778573,2.11194027,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029781059,2.12623386,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029785792,2.03107386,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029785998,1.74683386,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029786256,2.12603386,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029786609,1.73254027,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029786799,2.10670027,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029787553,2.10865027,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029787759,2.10865027,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029788189,1.72945027,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029788360,2.01174027,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029788564,2.10670027,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029789166,2.10865027,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029789932,2.12294386,109780.0,109770.0,0.0188753]
["bitfinex","BTCUSD",1759029790128,2.12294386,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029790329,1.74374386,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029790533,2.12294386,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029791785,1.74374386,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029791977,2.12294386,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029793896,1.90713434,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029794112,1.72775474,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029794313,8.50318911,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029795764,8.32211416,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029795945,8.34953519,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029796924,8.3352416,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029797420,7.9560416,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029797637,8.3352416,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029800164,8.34953519,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029801921,8.35248519,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029802129,8.35248637,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029806472,8.33819278,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029807093,8.33524278,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029807706,8.33819278,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029809905,8.35248655,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029810076,8.13354105,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029810369,8.31768359,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029813387,8.31768359,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029816544,8.30338982,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029819926,8.31768359,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029820468,7.83234531,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029820711,7.85976635,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029821567,8.14400635,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029825481,8.14400635,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029826518,8.04904635,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029826718,8.14400635,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029829652,8.14400635,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029832505,8.15041935,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029834929,8.15041923,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029836424,8.13612546,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029837299,8.13612546,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029837610,8.13612546,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029839441,7.75692546,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029839621,8.13612546,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029840624,7.75051258,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029840825,8.13612541,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029841189,7.75692541,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029841416,8.13612541,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029841981,8.13612541,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029842896,7.94488681,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029843254,8.12706935,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029846632,8.12706935,109780.0,109770.0,0.0191253]
["bitfinex","BTCUSD",1759029846849,8.12706935,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029851867,7.74786935,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029852004,8.12718935,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029853394,8.1414831,109780.0,109770.0,0.0159053]
["bitfinex","BTCUSD",1759029859885,7.7621631,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029860029,8.0464031,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029860835,8.04640198,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029861142,8.04640198,109780.0,109770.0,0.0279453]
["bitfinex","BTCUSD",1759029863830,7.84634804,109780.0,109770.0,0.0279453]
["bitfinex","BTCUSD",1759029866480,7.8463475,109780.0,109770.0,0.0279453]
["bitfinex","BTCUSD",1759029872051,7.84634716,109780.0,109770.0,0.0279453]
["bitfinex","BTCUSD",1759029874290,7.83205341,109780.0,109770.0,0.0279453]
["bitfinex","BTCUSD",1759029874516,7.83366341,109780.0,109770.0,0.0229453]
["bitfinex","BTCUSD",1759029874887,7.83466341,109780.0,109770.0,0.0229453]
["bitfinex","BTCUSD",1759029875395,7.83366341,109780.0,109770.0,0.0229453]
["bitfinex","BTCUSD",1759029877489,7.8479571,109780.0,109770.0,0.0229453]
["bitfinex","BTCUSD",1759029880701,7.8479571,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029880916,7.83366341,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029881023,7.83366341,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029881858,7.83366343,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029890629,7.84795709,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029891738,7.83366343,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029894620,7.84795709,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029899165,7.84795709,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029899991,7.83366343,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029902395,7.54942343,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029902607,7.92858343,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029903209,7.94287714,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029907903,7.56371714,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029908272,7.94287714,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029910392,7.72952066,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029910600,7.93912291,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029916052,7.9248292,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029919224,7.9391229,109780.0,109770.0,0.0242253]
["bitfinex","BTCUSD",1759029921187,7.9391229,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029925182,7.5599629,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029925365,7.9390829,109780.0,109770.0,0.0211053]
["bitfinex","BTCUSD",1759029932783,7.9390829,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029933123,7.7429808,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029933354,7.7286871,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029934581,7.54833349,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029934988,7.5757532,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029936289,7.5900469,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029936836,7.5757532,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029938558,7.4807932,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029940175,7.4950869,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029949913,7.4807932,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029953017,7.4950869,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029954557,7.4950869,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029956390,7.4807932,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029958116,7.48720891,109780.0,109770.0,0.0209853]
["bitfinex","BTCUSD",1759029958762,7.48720891,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029960979,7.50150256,109780.0,109770.0,0.0189453]
["bitfinex","BTCUSD",1759029962678,7.50150256,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759029962889,7.50150256,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029967107,7.32212507,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029967309,7.50430761,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029968545,7.59926761,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029970787,7.22014761,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029971005,7.59918761,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029971369,7.58489396,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759029971812,7.20585396,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029971972,7.58489396,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029973003,7.20585396,109780.0,109770.0,0.0160653]
["bitfinex","BTCUSD",1759029973204,7.48993396,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029973405,7.58489396,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029973618,7.20585396,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029973826,7.58489396,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029974410,7.59918766,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029974612,7.22014766,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029974822,7.50422766,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029975018,7.59918766,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029977711,7.40164124,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029978052,7.41476725,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029982217,6.99241325,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029983184,7.27649325,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029984639,7.06673254,109780.0,109770.0,0.0191353]
["bitfinex","BTCUSD",1759029985094,7.06673254,109780.0,109770.0,0.04655501]
["bitfinex","BTCUSD",1759029987227,7.06673254,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759029987425,7.06673254,109780.0,109770.0,0.04351501]
["bitfinex","BTCUSD",1759029989134,7.06673254,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759029992790,7.06673254,109780.0,109770.0,0.04351501]
["bitfinex","BTCUSD",1759029994948,7.06673254,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030002073,7.16169254,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030003082,7.17598624,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030006480,6.9938037,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030006678,7.17598624,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030008097,7.16169254,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030011378,7.17598624,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030016252,7.18240359,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030016860,7.16810989,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030019000,6.68451789,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030019850,6.485462,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030019998,6.4997557,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030020194,6.96597824,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030023822,6.96593824,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030026541,6.95164454,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030027574,6.57268454,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030027779,6.95164454,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030029583,6.96593819,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030031806,6.97235774,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030033413,6.59339774,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030033640,6.97235774,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030035660,6.95806409,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030036686,6.57910409,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030036847,6.95806409,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030038890,6.97235774,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030039362,6.80627474,109780.0,109770.0,0.04666501]
["bitfinex","BTCUSD",1759030042994,6.80627474,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030046659,6.79198109,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030047659,6.79198109,109780.0,109770.0,0.04350501]
["bitfinex","BTCUSD",1759030049747,6.80627474,109780.0,109770.0,0.04350501]
["bitfinex","BTCUSD",1759030050107,6.80623474,109780.0,109770.0,0.04350501]
["bitfinex","BTCUSD",1759030050957,6.42731474,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030051158,6.58157665,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030051363,6.38483919,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030051565,6.76375919,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030061066,6.74946554,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030063141,6.75588588,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030064133,6.77017953,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030064790,6.77017965,109780.0,109770.0,0.04662501]
["bitfinex","BTCUSD",1759030066921,6.77017965,109780.0,109770.0,0.04962501]
["bitfinex","BTCUSD",1759030067284,6.77017965,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030067988,6.755886,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030069151,6.376966,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030069360,6.755846,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030072286,6.660886,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030074384,6.755846,109780.0,109770.0,0.05362501]
["bitfinex","BTCUSD",1759030074731,6.755846,109780.0,109770.0,0.05050501]
["bitfinex","BTCUSD",1759030079251,6.755846,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030079570,6.546961,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030081153,6.452001,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030084835,6.4662947,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030092269,6.46629546,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030100651,6.45200176,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030101023,6.45200161,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030102589,5.95034907,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030102826,6.13253161,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030103823,6.43070529,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030105094,6.41641161,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030108119,6.43070529,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030108571,6.52566529,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030110783,6.33651422,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030114115,6.33647422,109780.0,109770.0,0.05039501]
["bitfinex","BTCUSD",1759030114314,6.33647422,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030114638,6.24151422,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030119157,6.22722054,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030121469,6.22742214,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030122353,6.24171582,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030122763,6.24813698,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030124373,6.24825437,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030125151,6.34321437,109780.0,109770.0,0.05346501]
["bitfinex","BTCUSD",1759030126393,6.34321437,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030126602,6.34321437,109780.0,109770.0,0.05039501]
["bitfinex","BTCUSD",1759030128334,6.34321437,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030128535,6.32892069,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030129167,6.3286017,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030134258,6.32869055,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030134871,6.34298415,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030140157,6.3428953,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030140372,6.34301538,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030140959,6.3428953,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030143438,6.34301538,109780.0,109770.0,0.04836501]
["bitfinex","BTCUSD",1759030148959,6.34301538,109780.0,109770.0,0.04436501]
["bitfinex","BTCUSD",1759030149399,6.3428953,109780.0,109770.0,0.04436501]
["bitfinex","BTCUSD",1759030149604,6.3428953,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030149814,6.32885413,109780.0,109770.0,0.04136501]
["bitfinex","BTCUSD",1759030150020,6.32243297,109780.0,109770.0,0.04236501]
["bitfinex","BTCUSD",1759030150279,6.32885367,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030153088,6.34314735,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030158215,6.32885367,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030159498,6.32894676,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030161357,6.34324044,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030164400,6.33364056,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030170741,6.33364056,109780.0,109770.0,0.04542501]
["bitfinex","BTCUSD",1759030170942,6.33364056,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030171718,6.33364056,109780.0,109770.0,0.04542501]
["bitfinex","BTCUSD",1759030172178,6.33364056,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030173897,6.31934688,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030176450,6.31900136,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030176841,6.33329505,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030177802,6.10426135,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030178003,6.08996824,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030178638,6.08996824,109780.0,109770.0,0.04542501]
["bitfinex","BTCUSD",1759030181223,6.1042619,109780.0,109770.0,0.04542501]
["bitfinex","BTCUSD",1759030181596,6.1042619,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030182606,5.60864766,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030182812,5.7908302,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030183377,5.6958702,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030183567,5.7908302,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030183770,6.0745502,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030186708,6.06025654,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030191510,6.0745502,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030194570,6.08097114,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030196611,6.06667748,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030199697,6.08097119,109780.0,109770.0,0.04837501]
["bitfinex","BTCUSD",1759030208346,6.08097119,109780.0,109770.0,0.04542501]
["bitfinex","BTCUSD",1759030208729,6.08097119,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030209119,6.06667748,109780.0,109770.0,0.04336501]
["bitfinex","BTCUSD",1759030210414,6.08992023,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030210642,6.09033109,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030210788,6.11775193,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030212420,6.13204571,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030213340,6.13204586,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030214204,5.96117986,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030214549,5.58249986,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030214757,5.96113986,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030217908,5.86613986,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030218160,5.94680608,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030218699,5.56820608,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030218871,5.94680608,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030220639,5.85184608,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030220880,5.94680608,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030221091,5.96109984,109780.0,109770.0,0.0159453]
["bitfinex","BTCUSD",1759030222425,5.96109984,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030226560,5.58249984,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030226680,5.96109984,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030227495,0.63257184,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030227733,0.25397184,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030228063,0.59503533,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030230433,5.92356333,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030231014,5.90661845,109780.0,109770.0,0.0209753]
["bitfinex","BTCUSD",1759030231422,5.90661845,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030236362,5.81165845,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030236569,5.90661845,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030237604,5.89232469,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030237862,5.79736469,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030238078,5.89232469,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030238944,5.51372469,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030239153,5.89232469,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030240688,5.9066185,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030245822,5.91002574,109780.0,109770.0,0.04839633]
["bitfinex","BTCUSD",1759030248169,5.91002574,109780.0,109770.0,0.04536633]
["bitfinex","BTCUSD",1759030249478,5.89573193,109780.0,109770.0,0.04536633]
["bitfinex","BTCUSD",1759030252692,5.91002569,109780.0,109770.0,0.04536633]
["bitfinex","BTCUSD",1759030256728,5.89573193,109780.0,109770.0,0.04536633]
["bitfinex","BTCUSD",1759030259916,5.91002569,109780.0,109770.0,0.04536633]
["bitfinex","BTCUSD",1759030262322,5.91002569,109780.0,109770.0,0.04859633]
["bitfinex","BTCUSD",1759030263008,5.53142569,109780.0,109770.0,0.09406633]
["bitfinex","BTCUSD",1759030263222,5.34924315,109780.0,109770.0,0.12421823]
["bitfinex","BTCUSD",1759030263434,5.34924315,109780.0,109770.0,0.37123854]
["bitfinex","BTCUSD",1759030263639,5.34924315,109780.0,109770.0,0.35301863]
["bitfinex","BTCUSD",1759030263640,5.63284315,109780.0,109770.0,0.35301863]
["bitfinex","BTCUSD",1759030264073,5.63284315,109780.0,109770.0,0.35201863]
["bitfinex","BTCUSD",1759030264561,5.63284315,109780.0,109770.0,0.36001863]
["bitfinex","BTCUSD",1759030264766,5.34924315,109780.0,109770.0,0.13821823]
["bitfinex","BTCUSD",1759030264970,5.63284315,109780.0,109770.0,0.13821823]
["bitfinex","BTCUSD",1759030265218,5.62642176,109780.0,109770.0,0.13821823]
["bitfinex","BTCUSD",1759030266575,5.612128,109780.0,109770.0,0.13821823]
["bitfinex","BTCUSD",1759030267794,5.79431054,109780.0,109770.0,0.13821823]
["bitfinex","BTCUSD",1759030269260,5.79431054,109780.0,109770.0,0.12921823]
["bitfinex","BTCUSD",1759030269747,5.80860289,109780.0,109770.0,0.13521823]
["bitfinex","BTCUSD",1759030269906,5.80860289,109780.0,109770.0,0.12821823]
["bitfinex","BTCUSD",1759030270313,5.80860289,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030278224,5.62866989,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030278623,5.34506989,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030278999,5.62870989,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030279991,5.62866989,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030280436,5.61437754,109780.0,109770.0,0.13321823]
["bitfinex","BTCUSD",1759030282227,5.61437754,109780.0,109770.0,0.09783633]
["bitfinex","BTCUSD",1759030282228,5.6453093,109780.0,109770.0,0.09783633]
["bitfinex","BTCUSD",1759030282400,5.64342813,109780.0,109770.0,0.09783633]
["bitfinex","BTCUSD",1759030282994,5.64342813,109780.0,109770.0,0.09183633]
["bitfinex","BTCUSD",1759030283186,5.73838813,109780.0,109770.0,0.08683633]
["bitfinex","BTCUSD",1759030283409,5.75268154,109780.0,109770.0,0.09283633]
["bitfinex","BTCUSD",1759030283672,5.75268154,109780.0,109770.0,0.04736633]
["bitfinex","BTCUSD",1759030284807,5.75268154,109780.0,109770.0,0.04136633]
["bitfinex","BTCUSD",1759030285009,5.75268154,109780.0,109770.0,0.04236633]
["bitfinex","BTCUSD",1759030287192,5.73838813,109780.0,109770.0,0.04236633]
["bitfinex","BTCUSD",1759030290591,5.75268179,109780.0,109770.0,0.04236633]
["bitfinex","BTCUSD",1759030292809,5.75268179,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030295514,5.52467825,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030295712,5.70686079,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030296425,5.69256713,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030298009,5.69444839,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030298639,5.31588839,109780.0,109770.0,0.0149453]
["bitfinex","BTCUSD",1759030298838,5.69772839,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030299077,5.31888839,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030299512,5.69772839,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030299854,5.71202325,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030300237,5.61706325,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030300441,5.71202325,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030300645,5.33318325,109780.0,109770.0,0.0160753]
["bitfinex","BTCUSD",1759030300890,5.31053732,109780.0,109770.0,0.0192653]
["bitfinex","BTCUSD",1759030301077,5.68761606,109780.0,109770.0,0.0192653]
["bitfinex","BTCUSD",1759030301647,5.68461606,109780.0,109770.0,0.0192653]
["bitfinex","BTCUSD",1759030301848,5.68461606,109780.0,109770.0,0.0222653]
["bitfinex","BTCUSD",1759030302257,5.30565606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030302469,5.68461606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030305807,5.58961606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030306068,5.68457606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030306498,5.30565606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030306672,5.68457606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030308524,5.68453606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030309550,5.68457606,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030318397,5.6702812,109780.0,109770.0,0.0252653]
["bitfinex","BTCUSD",1759030318595,5.2913612,109780.0,109770.0,0.0707353]
["bitfinex","BTCUSD",1759030318854,5.5753612,109780.0,109770.0,0.0707353]
["bitfinex","BTCUSD",1759030324189,5.66407267,109780.0,109770.0,0.0654153]
["bitfinex","BTCUSD",1759030324420,5.7124298,109780.0,109770.0,0.0199453]
["bitfinex","BTCUSD",1759030324682,5.71431112,109780.0,109770.0,0.0199453]
["bitfinex","BTCUSD",1759030325370,5.62559965,109780.0,109770.0,0.0169453]
["bitfinex","BTCUSD",1759030325803,5.62859965,109780.0,109770.0,0.0169453]
["bitfinex","BTCUSD",1759030326307,5.62559965,109780.0,109770.0,0.0169453]
["bitfinex","BTCUSD",1759030326749,5.62859965,109780.0,109770.0,0.0169453]
["bitfinex","BTCUSD",1759030326980,5.62859965,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030327195,5.60441117,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030330754,5.6187062,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030333559,5.44597255,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030333687,5.44597254,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030336907,5.43167751,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030339870,5.44597267,109780.0,109770.0,0.0139453]
["bitfinex","BTCUSD",1759030341724,0.18221574,109760.0,109750.0,0.04869]
["bitfinex","BTCUSD",1759030341923,0.18221574,109760.0,109750.0,0.05084647]
["bitfinex","BTCUSD",1759030341924,5.50246074,109760.0,109750.0,0.05084647]
["bitfinex","BTCUSD",1759030342136,5.5274221,109760.0,109750.0,0.05084647]
["bitfinex","BTCUSD",1759030342310,5.54171866,109760.0,109750.0,0.05084647]
["bitfinex","BTCUSD",1759030342986,5.54171866,109760.0,109750.0,0.05384647]
["bitfinex","BTCUSD",1759030343831,5.54171866,109760.0,109750.0,0.07738647]
["bitfinex","BTCUSD",1759030344004,5.54171866,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030345623,5.54812636,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030346854,5.35161406,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030347067,5.5338298,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030349779,5.54812628,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030354302,5.54772628,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030354709,5.54768628,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030356629,5.5333898,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030357417,5.55755845,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030359954,5.57185487,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030361007,5.57186469,109760.0,109750.0,0.08038647]
["bitfinex","BTCUSD",1759030362421,5.57186469,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030363036,5.57186469,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030363247,5.57186469,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030366553,5.55756827,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030369777,5.18850469,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030369992,5.57130469,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030370209,5.47626469,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030370671,5.55696827,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030371236,5.17420827,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030371478,5.53275962,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030373868,5.15003962,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030374075,5.53275962,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030374308,5.15003962,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030374499,5.53267962,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030375603,5.53079826,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030377914,5.14815826,109760.0,109750.0,0.03488647]
["bitfinex","BTCUSD",1759030378197,5.53071826,109760.0,109750.0,0.08035647]
["bitfinex","BTCUSD",1759030380539,5.54501469,109760.0,109750.0,0.08035647]
["bitfinex","BTCUSD",1759030380744,5.16245469,109760.0,109750.0,0.08035647]
["bitfinex","BTCUSD",1759030380965,5.26247731,109760.0,109750.0,0.08035647]
["bitfinex","BTCUSD",1759030381169,5.26247769,109760.0,109750.0,0.08035647]
["bitfinex","BTCUSD",1759030387074,5.28664634,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030389537,5.28664887,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030393889,5.28664895,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030396705,5.27235252,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030399610,5.28664891,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030413486,5.31407373,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030424265,5.10877799,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030424469,5.29099373,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030428349,4.78386973,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030429490,5.07074973,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030430534,4.89169704,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030430940,4.90599333,109760.0,109750.0,0.07512647]
["bitfinex","BTCUSD",1759030431196,4.90599333,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030431764,4.90599333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030433216,0.37664933,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030433513,4.90599333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030433774,0.37664933,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030433954,4.90599333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030434179,5.00099333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030438069,0.47164933,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030438323,5.00099333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030438559,0.47164933,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030438773,5.00099333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030439337,5.00063333,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030439721,0.47128933,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030440365,5.00063333,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030440510,0.47128933,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030440709,5.00063333,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030443894,4.98633704,109760.0,109750.0,0.1025513]
["bitfinex","BTCUSD",1759030445159,4.98633704,109760.0,109750.0,0.1046213]
["bitfinex","BTCUSD",1759030445464,4.98633704,109760.0,109750.0,0.1076013]
["bitfinex","BTCUSD",1759030446831,5.00063366,109760.0,109750.0,0.1076013]
["bitfinex","BTCUSD",1759030447629,5.00063366,109760.0,109750.0,0.0570813]
["bitfinex","BTCUSD",1759030447805,5.00063366,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030448362,5.00705454,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030448548,0.47771054,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030448954,5.00705454,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030450971,4.99275792,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030451713,0.46341392,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030451920,4.99275792,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030454033,5.00705456,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030454700,5.03448088,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030455986,5.02018424,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030457229,5.01990424,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030457572,0.49056024,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030457779,5.01990424,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030458834,0.10932024,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030459091,0.49052024,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030459292,5.03416093,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030459879,0.50481693,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030460108,5.03416093,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030462935,4.65296093,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030463129,5.03416093,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030465881,5.01986424,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030469196,5.03416089,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030469754,5.03416226,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030473482,0.50481826,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030473657,5.03416226,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030475419,4.93884226,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030475556,5.03384226,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030476786,0.50449826,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030476997,5.03384226,109760.0,109750.0,0.03469647]
["bitfinex","BTCUSD",1759030480390,5.03384226,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030484974,4.53021407,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030485115,4.71243074,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030485525,4.71243074,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030485739,4.61743074,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030485924,4.71243074,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030486123,4.99803074,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030487757,0.56281574,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030487960,4.99803074,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030489793,4.99803074,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030494683,4.815815,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030495086,4.99803074,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030502025,5.01232744,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030502557,4.91696744,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030502762,4.91696744,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030502974,4.63172744,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030503187,5.01196744,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030504413,5.01196744,109760.0,109750.0,0.05708279]
["bitfinex","BTCUSD",1759030504840,5.01196744,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030505385,5.01196744,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030506620,4.99767074,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030509926,5.01196745,109760.0,109750.0,0.06219279]
["bitfinex","BTCUSD",1759030511157,5.01196745,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030511447,4.78489345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030513783,4.40465345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030513962,4.78501345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030514138,4.40465345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030514353,4.78501345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030518170,4.77071674,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030521272,4.78501345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030521766,4.79501345,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030522966,4.59118271,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030523463,4.77339845,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030524804,4.77319845,109760.0,109750.0,0.05919279]
["bitfinex","BTCUSD",1759030526107,4.77319845,109760.0,109750.0,0.03176647]
["bitfinex","BTCUSD",1759030529213,4.77319845,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030529426,4.79723447,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030529638,4.78105634,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030529907,4.8084839,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030530111,4.4283239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030530409,4.8085239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030531879,4.4283239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030532086,4.8085239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030532291,4.4283239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030532492,4.8085239,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030532727,4.82924035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030532926,4.44904035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030533179,4.82924035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030536730,4.44904035,109760.0,109750.0,0.03162647]
["bitfinex","BTCUSD",1759030536939,4.82924035,109760.0,109750.0,0.03463647]
["bitfinex","BTCUSD",1759030537137,4.82924035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030538956,4.73424035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030539280,4.82924035,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030539946,4.81494292,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030541169,4.81494025,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030541927,4.43474025,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030542251,4.81494004,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030542950,4.82923773,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030545772,4.82923743,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030546722,4.44903743,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030546930,4.82923743,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030550958,4.81493974,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030553880,4.82923743,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030558418,4.82924206,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030562938,4.81494437,109760.0,109750.0,0.03182647]
["bitfinex","BTCUSD",1759030563145,4.81494437,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030565920,4.82924171,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030566909,4.81494437,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030569139,4.81494437,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030569310,4.81494437,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030569898,4.81494683,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030570106,4.8292444,109760.0,109750.0,0.03491647]
["bitfinex","BTCUSD",1759030573882,4.8292444,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030577024,4.6578184,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030577445,4.64352083,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030580298,4.65781851,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030586891,4.56281851,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030587095,4.65781851,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030587340,4.64352083,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030589124,4.42412526,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030589326,4.606341,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030590652,4.62063863,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030595465,4.62063905,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030596394,4.62824928,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030599493,4.64254696,109760.0,109750.0,0.02965647]
["bitfinex","BTCUSD",1759030600133,4.64254696,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030608759,4.53320928,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030609013,4.62820928,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030611793,4.64250704,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030614998,4.26234704,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030615158,4.54750704,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030615367,4.64250704,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030616628,4.41912771,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030616829,4.44655627,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030618434,4.43225851,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030620007,4.21543688,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030620572,4.39765262,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030621651,4.41195038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030622893,4.03179038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030623097,4.41195038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030624729,4.03179038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030624943,4.41195038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030626456,4.31695038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030626666,4.41195038,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030626888,4.39765262,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030627082,4.01749262,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030627289,4.39765262,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030629124,4.39765262,109760.0,109750.0,0.04481647]
["bitfinex","BTCUSD",1759030629310,4.39765262,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030630120,4.41195038,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030633995,4.43347973,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030637891,4.41918197,109760.0,109750.0,0.04181647]
["bitfinex","BTCUSD",1759030638976,4.41918197,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030641242,4.43347943,109760.0,109750.0,0.03965647]
["bitfinex","BTCUSD",1759030644418,4.43347943,109760.0,109750.0,0.03725719]
["bitfinex","BTCUSD",1759030644767,4.43347943,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030645611,4.43347943,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030647497,4.43347943,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030647902,4.43343943,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030648333,4.24440511,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030655354,4.03476081,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030655753,4.24440511,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030657288,4.23010765,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030657493,4.23010765,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030658284,4.23652905,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030660013,4.23652906,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030660418,4.25082652,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030661107,4.25082652,109760.0,109750.0,0.04244719]
["bitfinex","BTCUSD",1759030663171,4.25082652,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030667157,4.23652906,109760.0,109750.0,0.03931719]
["bitfinex","BTCUSD",1759030668339,4.23652906,109760.0,109750.0,0.03725719]
["bitfinex","BTCUSD",1759030670487,4.25082652,109760.0,109750.0,0.03725719]
["bitfinex","BTCUSD",1759030673782,0.18223234,109750.0,109730.0,0.01]
["bitfinex","BTCUSD",1759030673994,4.08614295,109740.0,109730.0,0.01004648]
["bitfinex","BTCUSD",1759030674209,4.18756436,109740.0,109730.0,0.01301648]
["bitfinex","BTCUSD",1759030674405,4.23331705,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030674795,4.27504757,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030675010,3.89496757,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030675235,4.27504757,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030675410,4.27504177,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030675610,3.89496177,109740.0,109730.0,0.01497648]
["bitfinex","BTCUSD",1759030675822,4.27504177,109740.0,109730.0,0.03968648]
["bitfinex","BTCUSD",1759030676000,4.18004177,109740.0,109730.0,0.03968648]
["bitfinex","BTCUSD",1759030676216,3.89496177,109740.0,109730.0,0.03868648]
["bitfinex","BTCUSD",1759030676405,3.89496177,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030676631,4.27504177,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030676998,4.26074239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030677648,3.88066239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030677846,4.16574239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030678080,4.26074239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030678431,3.88066239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030678624,4.26074239,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030680250,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030680892,3.8949616,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030681034,4.1800416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030681343,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030682114,4.1800416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030682757,3.8949616,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030682968,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030683627,3.8949616,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030683832,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030685248,4.1800416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030685662,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030687779,3.8949616,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030687939,4.2750416,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030691092,4.27503673,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030691776,4.27503679,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030693718,4.18003679,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030693918,4.27503679,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030700232,4.2519841,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030700434,4.27617929,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030700701,3.89609929,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030700835,4.27613929,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030704825,3.89609929,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030705026,4.15370815,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030705238,4.24870815,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030710165,3.86866815,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030710365,4.24866815,109740.0,109730.0,0.04268648]
["bitfinex","BTCUSD",1759030711088,4.24866815,109740.0,109730.0,0.07011763]
["bitfinex","BTCUSD",1759030712991,4.24866815,109740.0,109730.0,0.06714763]
["bitfinex","BTCUSD",1759030713950,4.24866815,109740.0,109730.0,0.03971648]
["bitfinex","BTCUSD",1759030719138,4.33737962,109740.0,109730.0,0.03971648]
["bitfinex","BTCUSD",1759030719882,4.24866815,109740.0,109730.0,0.03971648]
["bitfinex","BTCUSD",1759030720070,4.24866815,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030722372,3.86866815,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030722613,4.24862815,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030722747,4.23021115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030724822,3.85025115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030725047,4.23021115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030726866,3.85025115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030727100,4.23021115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030729264,4.13521115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030729464,4.23021115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030729728,3.85025115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030730506,4.23021115,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030732995,4.21591194,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030736024,4.23021139,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030737195,4.21591194,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030737627,3.83595194,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030737861,3.64759314,109740.0,109730.0,0.04291648]
["bitfinex","BTCUSD",1759030738077,4.00331795,109740.0,109730.0,0.08838648]
["bitfinex","BTCUSD",1759030738747,3.90831795,109740.0,109730.0,0.08838648]
["bitfinex","BTCUSD",1759030738972,4.00331795,109740.0,109730.0,0.08838648]
["bitfinex","BTCUSD",1759030739998,4.00331795,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030740150,4.01761734,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030749847,4.02403495,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030750685,4.00973556,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030752379,3.62981556,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030752514,4.00969556,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030753693,4.02399495,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030761634,4.00969556,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030762498,3.62339795,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030762701,4.00965655,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030764610,4.02395594,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030772576,3.64411594,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030772779,4.02395594,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030773198,4.00965655,109740.0,109730.0,0.11581644]
["bitfinex","BTCUSD",1759030773782,4.00965655,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030774192,4.03385174,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030776063,4.04815106,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030778578,4.03385174,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030779564,4.03385357,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030781435,4.04815289,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030782849,4.04811289,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030784181,4.02457589,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030786993,4.01027657,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030788058,4.01027657,109740.0,109730.0,0.11568644]
["bitfinex","BTCUSD",1759030789907,3.92957589,109740.0,109730.0,0.11568644]
["bitfinex","BTCUSD",1759030790112,4.02457589,109740.0,109730.0,0.11568644]
["bitfinex","BTCUSD",1759030791782,4.02457589,109740.0,109730.0,0.11261644]
["bitfinex","BTCUSD",1759030791960,4.02457589,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030796585,3.64477589,109740.0,109730.0,0.11583644]
["bitfinex","BTCUSD",1759030796788,4.02453589,109740.0,109730.0,0.11583644]
["bitfinex","BTCUSD",1759030801723,4.02453589,109740.0,109730.0,0.11279644]
["bitfinex","BTCUSD",1759030802054,3.82800627,109740.0,109730.0,0.11279644]
["bitfinex","BTCUSD",1759030809069,3.82800627,109740.0,109730.0,0.11583644]
["bitfinex","BTCUSD",1759030811530,3.82800627,109740.0,109730.0,0.11279644]
["bitfinex","BTCUSD",1759030818659,3.81865325,109740.0,109730.0,0.11279644]
["bitfinex","BTCUSD",1759030818875,3.43394695,109740.0,109730.0,0.11576644]
["bitfinex","BTCUSD",1759030819076,3.81366695,109740.0,109730.0,0.11576644]
["bitfinex","BTCUSD",1759030820339,3.81366695,109740.0,109730.0,0.11279644]
["bitfinex","BTCUSD",1759030821287,3.81366695,109740.0,109730.0,0.11603644]
["bitfinex","BTCUSD",1759030822215,3.82796627,109740.0,109730.0,0.11603644]
["bitfinex","BTCUSD",1759030825543,3.82796627,109740.0,109730.0,0.11389644]
["bitfinex","BTCUSD",1759030825745,3.82796627,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030825894,3.82796627,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030826349,3.82796627,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030826713,3.82796627,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030828806,3.82796627,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030834141,3.83438612,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030842212,3.45466612,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030842444,3.83434612,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030842603,3.4403668,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030842799,3.8200468,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030844205,3.7250468,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030844414,3.8200468,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030845755,3.83434614,109740.0,109730.0,0.11602644]
["bitfinex","BTCUSD",1759030846286,3.83434614,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030847348,3.73934614,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030847571,3.83434614,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030849122,3.8200468,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030851560,3.6399298,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030851974,3.65422914,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030855712,3.6542312,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030855958,3.2745512,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030856172,3.6542312,109740.0,109730.0,0.11577644]
["bitfinex","BTCUSD",1759030858271,3.63993186,109740.0,109730.0,0.11577644]
["bitfinex","BTCUSD",1759030860727,3.63993186,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030861240,3.6542312,109740.0,109730.0,0.11278644]
["bitfinex","BTCUSD",1759030861623,3.6542312,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030872677,3.68166117,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030872874,3.68162117,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030875687,3.66732183,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030876639,3.66728183,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030877484,3.28768183,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030877691,3.66728183,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030879070,3.66728183,109740.0,109730.0,0.11274644]
["bitfinex","BTCUSD",1759030882221,3.68158118,109740.0,109730.0,0.11274644]
["bitfinex","BTCUSD",1759030886765,3.66728183,109740.0,109730.0,0.11274644]
["bitfinex","BTCUSD",1759030888842,3.66728183,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030889760,3.68158118,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030889966,3.49278185,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030890594,3.6750308,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030898406,3.6750308,109740.0,109730.0,0.08530648]
["bitfinex","BTCUSD",1759030898649,3.6750308,109740.0,109730.0,0.08836648]
["bitfinex","BTCUSD",1759030902722,3.6750308,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030902968,3.67503052,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030905152,3.66073117,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030908068,3.67503054,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030908713,3.67503054,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030911443,3.66073117,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030914591,3.6750307,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030916636,3.2954307,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030916854,3.6749507,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030917203,3.2954307,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030917432,3.6749507,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030917685,3.5799507,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030917837,3.6749507,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030918438,3.66065117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030918708,3.28113117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030918883,3.66065117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030919106,3.56565117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030919325,3.66065117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030919677,3.28113117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030920154,3.66065117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030920904,3.28113117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030921121,3.66061117,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030921554,3.29543054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030921910,3.67491054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030922882,3.57991054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030923025,3.67491054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030924999,3.57991054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030925204,3.67491054,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030926766,3.47278592,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030930417,3.45848655,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030930643,3.07900655,109740.0,109730.0,0.04294648]
["bitfinex","BTCUSD",1759030930857,3.45848655,109740.0,109730.0,0.08841648]
["bitfinex","BTCUSD",1759030931013,3.43105658,109740.0,109730.0,0.11584644]
["bitfinex","BTCUSD",1759030933316,3.44535586,109740.0,109730.0,0.11584644]
["bitfinex","BTCUSD",1759030945216,3.2525933,109740.0,109730.0,0.11584644]
["bitfinex","BTCUSD",1759030945425,3.43484225,109740.0,109730.0,0.11584644]
["bitfinex","BTCUSD",1759030950798,3.42054297,109740.0,109730.0,0.11584644]
["bitfinex","BTCUSD",1759030952612,3.42054297,109740.0,109730.0,0.11386644]
["bitfinex","BTCUSD",1759030952850,3.44272226,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030953516,3.45702166,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030956435,3.44272226,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030958270,3.43984148,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030958464,3.43938584,109740.0,109730.0,0.11065644]
["bitfinex","BTCUSD",1759030958989,3.43938584,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030959372,3.46681583,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030959799,3.48111525,109740.0,109730.0,0.08322648]
["bitfinex","BTCUSD",1759030964037,3.48111525,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030967840,3.38603525,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030967998,3.48103525,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030969242,3.46673583,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030972454,3.48103522,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030974609,3.30520262,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030979154,3.31161961,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030980191,3.29732022,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759030982996,3.29732022,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030982997,3.31157963,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030984809,3.30516264,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030985023,3.31158075,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030986018,3.08993809,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030986220,3.27218704,109740.0,109730.0,0.04298648]
["bitfinex","BTCUSD",1759030986639,3.27218704,109740.0,109730.0,0.07041744]
["bitfinex","BTCUSD",1759030988505,3.27218704,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030989860,3.27214704,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030990297,3.25784763,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030991533,2.87852763,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030991754,3.25784763,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030993233,3.2721471,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030993763,3.1771471,109740.0,109730.0,0.06720744]
["bitfinex","BTCUSD",1759030993971,3.2721471,109740.0,109730.0,0.07031744]
["bitfinex","BTCUSD",1759030994529,2.8928271,109740.0,109730.0,0.07031744]
["bitfinex","BTCUSD",1759030994962,3.2721471,109740.0,109730.0,0.07031744]
["bitfinex","BTCUSD",1759031000146,3.25784763,109740.0,109730.0,0.07031744]
["bitfinex","BTCUSD",1759031000920,3.25784763,109740.0,109730.0,0.06518744]
["bitfinex","BTCUSD",1759031003271,3.27214711,109740.0,109730.0,0.06518744]
["bitfinex","BTCUSD",1759031009809,3.27214711,109740.0,109730.0,0.07039744]
["bitfinex","BTCUSD",1759031010025,3.25784763,109740.0,109730.0,0.07039744]
["bitfinex","BTCUSD",1759031011372,3.25784763,109740.0,109730.0,0.04296648]
["bitfinex","BTCUSD",1759031011595,3.08600806,109740.0,109730.0,0.04296648]
["bitfinex","BTCUSD",1759031012251,3.08596806,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031013133,3.10026742,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031019903,3.10026742,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031020332,3.08596806,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031023312,3.10026742,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031026910,3.10026742,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031027084,3.10026742,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031027926,3.10026742,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031031089,3.08596806,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031033194,3.10026742,109740.0,109730.0,0.07039745]
["bitfinex","BTCUSD",1759031037330,3.10026742,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031040229,3.08596806,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031042242,3.08597137,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031043112,3.10027073,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031043727,3.10027073,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031050336,3.08597137,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031053266,3.10027073,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031054058,2.91571517,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031054259,3.09796412,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031055951,2.90718973,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031059471,2.89289037,109740.0,109730.0,0.07033745]
["bitfinex","BTCUSD",1759031059679,2.89289037,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031059852,2.89319827,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031062397,2.90749761,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031062946,2.90718971,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031066480,2.89289037,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031069882,2.90718969,109740.0,109730.0,0.06733745]
["bitfinex","BTCUSD",1759031074869,2.90718969,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031075300,2.93462066,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031076756,2.92032134,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031079900,2.93462066,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031080083,2.93462066,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031086699,2.55534066,109740.0,109730.0,0.07049745]
["bitfinex","BTCUSD",1759031086913,2.93450066,109740.0,109730.0,0.07049745]
["bitfinex","BTCUSD",1759031087106,2.93450059,109740.0,109730.0,0.07049745]
["bitfinex","BTCUSD",1759031090941,2.92020127,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031091429,2.92020127,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031094011,2.9345006,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031097502,2.92020127,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031100636,2.9345006,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031102795,2.5553406,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031103026,2.90702963,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031111777,2.8927303,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031114807,2.9070296,109740.0,109730.0,0.07022745]
["bitfinex","BTCUSD",1759031119164,2.9070296,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031120406,2.90702659,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031121404,2.70217464,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031121614,2.88442359,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031122536,2.87012429,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031125021,2.87012429,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031125244,2.38418295,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031125656,2.39848225,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031126462,2.68256225,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031126670,2.66826295,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031130068,2.68256222,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031130520,2.68256222,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031131139,2.68256222,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031132560,2.68256222,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031135900,2.50031327,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031136801,2.68256222,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031137195,2.67468196,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031138178,2.67464196,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031139311,2.29560196,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031139501,2.67464196,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031140295,2.68894121,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031143119,3.37582475,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031143660,2.68894121,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031143865,3.37582475,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031144661,2.68894121,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031144863,3.37582475,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031152586,2.99422007,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031154971,2.99422008,109740.0,109730.0,0.07028745]
["bitfinex","BTCUSD",1759031160351,2.99422008,109740.0,109730.0,0.06729745]
["bitfinex","BTCUSD",1759031169449,2.99422008,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031170012,2.99422008,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031170703,2.99421921,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031172068,2.68894035,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031172319,2.99421921,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031175217,3.02165002,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031182133,2.99421921,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031183747,2.99421753,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031187395,3.02164834,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031188041,3.02164833,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031189301,3.02164833,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031191025,3.02164833,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031198055,3.02123295,109740.0,109730.0,0.06722745]
["bitfinex","BTCUSD",1759031203030,3.02123295,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031205495,2.71595409,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031205703,3.02123295,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031208530,2.83217733,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031209305,2.64992838,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031209504,2.83217733,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031211112,2.73705733,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031211344,2.83205733,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031212635,3.21366801,109740.0,109730.0,0.07044745]
["bitfinex","BTCUSD",1759031217990,3.21366801,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031218199,3.1862372,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031220695,3.21366802,109740.0,109730.0,0.06518745]
["bitfinex","BTCUSD",1759031222126,3.21366802,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031222789,3.21398829,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031225319,3.21366802,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031225514,3.21366912,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031226716,3.04281387,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031226934,3.0571132,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031227181,3.04281387,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031230788,2.66389387,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031230988,3.04281387,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031232354,3.0428126,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031234293,3.05711213,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031236031,2.87486318,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031236238,3.05711213,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031238372,3.05711101,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031239368,3.04281148,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031242265,2.94781148,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031242493,3.05711104,109740.0,109730.0,0.03775648]
["bitfinex","BTCUSD",1759031249079,2.96207104,109740.0,109730.0,0.03990648]
["bitfinex","BTCUSD",1759031249442,3.05707104,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031256615,3.05707104,109740.0,109730.0,0.03990648]
["bitfinex","BTCUSD",1759031263366,3.04277148,109740.0,109730.0,0.03990648]
["bitfinex","BTCUSD",1759031264240,3.04277487,109740.0,109730.0,0.03990648]
["bitfinex","BTCUSD",1759031266169,2.96207434,109740.0,109730.0,0.03990648]
["bitfinex","BTCUSD",1759031266339,3.05707434,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031266943,2.67819434,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031267145,3.05707434,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031267393,3.04277487,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031268609,3.04277468,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031270394,3.057074,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031272693,2.67550752,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031276767,2.6612082,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031280029,2.67550755,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031285726,2.67546755,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031286355,2.6611682,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031288836,2.2823282,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031289080,2.6611682,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031289299,2.67546755,109740.0,109730.0,0.04311648]
["bitfinex","BTCUSD",1759031292533,2.67546755,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031295187,2.29662755,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031295389,2.67546755,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031300150,2.6611682,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031301598,2.49469438,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031301772,2.52212519,109740.0,109730.0,0.03928234]
["bitfinex","BTCUSD",1759031302185,2.52212519,109740.0,109730.0,0.06671316]
["bitfinex","BTCUSD",1759031302960,2.53642454,109740.0,109730.0,0.06671316]
["bitfinex","BTCUSD",1759031305537,2.53642454,109740.0,109730.0,0.06571316]
["bitfinex","BTCUSD",1759031305954,2.53642454,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031310113,2.15758454,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031310315,2.52208519,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031310525,2.14328519,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031310721,2.52208519,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031311167,2.14328519,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031311365,2.52208519,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031313407,2.53638454,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031316200,2.44138454,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031316391,2.53638454,109740.0,109730.0,0.06771316]
["bitfinex","BTCUSD",1759031316595,2.53638454,109740.0,109730.0,0.06471316]
["bitfinex","BTCUSD",1759031316797,2.52208519,109740.0,109730.0,0.06471316]
["bitfinex","BTCUSD",1759031318804,2.52208519,109740.0,109730.0,0.11018316]
["bitfinex","BTCUSD",1759031318805,2.14328519,109740.0,109730.0,0.11018316]
["bitfinex","BTCUSD",1759031319034,2.11585438,109740.0,109730.0,0.11018316]
["bitfinex","BTCUSD",1759031319254,2.39965438,109740.0,109730.0,0.11018316]
["bitfinex","BTCUSD",1759031320254,2.41395326,109740.0,109730.0,0.11018316]
["bitfinex","BTCUSD",1759031322514,2.41395326,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031325486,2.41391326,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031330041,2.13015326,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031330243,2.39961438,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031333113,2.41391302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031334611,2.56643166,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031336591,2.55213302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031339467,2.56643166,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031340890,2.10858996,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031341123,2.56643166,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031346618,2.09429132,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031346820,2.55209302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031347657,2.26837302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031347864,2.55209302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031348280,2.03945217,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031348407,2.55209302,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031349661,1.64258096,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031349864,2.10042266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031350249,2.38414266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031350674,2.10042266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031350893,2.38414266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031355653,2.10042266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031355879,2.38414266,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031358022,2.36984407,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031358233,1.91200237,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031358617,2.36984407,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031360067,2.36984407,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031360940,2.17114214,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031366267,1.88742214,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031366619,2.17114214,109740.0,109730.0,0.13140971]
["bitfinex","BTCUSD",1759031366819,2.1568437,109740.0,109730.0,0.13140971]
["bitfinex","BTCUSD",1759031367053,2.1568437,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031369595,2.15675042,109740.0,109730.0,0.11318316]
["bitfinex","BTCUSD",1759031371197,2.17104784,109740.0,109730.0,0.13140971]
["bitfinex","BTCUSD",1759031371683,1.71325942,109740.0,109730.0,0.13140971]
["bitfinex","BTCUSD",1759031371894,2.17110112,109740.0,109730.0,0.13140971]
["bitfinex","BTCUSD",1759031373145,2.17110112,109740.0,109730.0,0.12640971]
["bitfinex","BTCUSD",1759031373308,2.17110112,109740.0,109730.0,0.13940971]
["bitfinex","BTCUSD",1759031378441,2.17110112,109740.0,109730.0,0.12118316]
["bitfinex","BTCUSD",1759031382904,2.17110112,109740.0,109730.0,0.11797316]
["bitfinex","BTCUSD",1759031383459,2.17110112,109740.0,109730.0,0.12100316]
["bitfinex","BTCUSD",1759031384892,2.17110112,109740.0,109730.0,0.11582316]
["bitfinex","BTCUSD",1759031386335,1.97516612,109740.0,109730.0,0.11582316]
["bitfinex","BTCUSD",1759031393806,1.51578644,109740.0,109730.0,0.11582316]
["bitfinex","BTCUSD",1759031393914,1.53008394,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031394123,1.51578644,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031394758,1.52455796,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031394897,1.80819796,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031395295,1.81460906,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031396157,1.99685801,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031396904,2.01115546,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031399514,1.99685801,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031402848,2.01115568,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031404952,1.72751568,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031405180,2.01115568,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031406604,1.99685801,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031411208,2.01115566,109740.0,109730.0,0.11556015]
["bitfinex","BTCUSD",1759031413288,2.01115566,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031414447,2.01115769,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031418959,2.01115773,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031426925,2.01115773,109740.0,109730.0,0.12081015]
["bitfinex","BTCUSD",1759031427363,2.01115773,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031435550,2.01115766,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031439704,2.00474456,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031439893,2.01115806,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031449108,1.84128806,109740.0,109730.0,0.11759015]
["bitfinex","BTCUSD",1759031449743,1.84128806,109740.0,109730.0,0.04759015]
["bitfinex","BTCUSD",1759031450081,1.86574806,109740.0,109730.0,0.07501562]
["bitfinex","BTCUSD",1759031450285,1.86574806,109740.0,109730.0,0.07298562]
["bitfinex","BTCUSD",1759031450498,1.86574806,109740.0,109730.0,0.04042547]
["bitfinex","BTCUSD",1759031450771,1.86574806,109740.0,109730.0,0.07298562]
["bitfinex","BTCUSD",1759031450982,1.86607205,109740.0,109730.0,0.07298562]
["bitfinex","BTCUSD",1759031451408,1.86607205,109740.0,109730.0,0.06598562]
["bitfinex","BTCUSD",1759031451679,1.86607205,109740.0,109730.0,0.05998562]
["bitfinex","BTCUSD",1759031451891,1.86607205,109740.0,109730.0,0.08684562]
["bitfinex","BTCUSD",1759031452091,1.86607205,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031453756,1.58243205,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031453970,1.86607205,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031454170,1.58243205,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031454367,1.86607205,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031454590,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031455008,1.73510913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031455406,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031459283,1.73510913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031459497,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031462070,1.73510913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031462281,1.83650018,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031462491,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031463345,1.55286018,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031463555,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031463840,1.55286018,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031464103,2.01874913,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031464301,2.01874683,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031467763,1.73510683,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031468194,2.01874683,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031468559,1.55285788,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031468771,1.83649788,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031468937,2.01874683,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031469437,1.32391386,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031469668,1.83617389,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031472244,1.82187624,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031475229,1.83617434,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031475641,1.82187624,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031480136,1.83617434,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031486750,1.82187624,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031487960,1.63818824,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031490068,1.83473529,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031490657,2.06367931,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031497413,2.04938121,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031499325,1.82043719,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031501739,2.06367931,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031503178,1.83473529,109740.0,109730.0,0.09620562]
["bitfinex","BTCUSD",1759031506757,1.83473529,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031507295,1.82043719,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031507556,1.82044046,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031510122,1.82044079,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031510317,1.83473889,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031511440,2.06368291,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031512197,1.83473889,109740.0,109730.0,0.09300562]
["bitfinex","BTCUSD",1759031512638,1.83473889,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031512747,2.06368291,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031516186,2.06368309,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031516423,2.08368309,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031516627,1.70210271,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031519706,1.22994571,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031520285,1.22994571,109740.0,109730.0,0.09286562]
["bitfinex","BTCUSD",1759031520738,1.21564761,109740.0,109730.0,0.09286562]
["bitfinex","BTCUSD",1759031520950,1.49920761,109740.0,109730.0,0.09286562]
["bitfinex","BTCUSD",1759031522811,1.21564761,109740.0,109730.0,0.09286562]
["bitfinex","BTCUSD",1759031523010,1.49920761,109740.0,109730.0,0.09286562]
["bitfinex","BTCUSD",1759031523349,1.21564761,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031523496,1.49920761,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031523705,1.22994571,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031523914,1.51350571,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031527556,1.5135058,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031530987,1.4992077,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031534055,1.5135058,109740.0,109730.0,0.09609562]
["bitfinex","BTCUSD",1759031534479,1.5135058,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031537486,1.4992077,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031540779,1.5135058,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031543597,1.5135058,109740.0,109730.0,0.09283562]
["bitfinex","BTCUSD",1759031544979,1.5135058,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031549893,1.4992077,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031552982,1.5135058,109740.0,109730.0,0.09084562]
["bitfinex","BTCUSD",1759031553373,1.5135058,109740.0,109730.0,0.06342015]
["bitfinex","BTCUSD",1759031557044,1.5135058,109740.0,109730.0,0.09084768]
["bitfinex","BTCUSD",1759031560051,1.4992077,109740.0,109730.0,0.09084768]
["bitfinex","BTCUSD",1759031560280,1.4992077,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031563431,1.5135058,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031564731,1.2299458,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031564938,1.5134658,109740.0,109730.0,0.09600768]
["bitfinex","BTCUSD",1759031566536,1.4991677,109740.0,109730.0,0.09600768]
["bitfinex","BTCUSD",1759031566754,1.2156477,109740.0,109730.0,0.09600768]
["bitfinex","BTCUSD",1759031566986,1.4991677,109740.0,109730.0,0.09600768]
["bitfinex","BTCUSD",1759031568537,1.4991677,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031568877,1.19391602,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031569090,1.4991677,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031570933,1.5134658,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031572648,1.2299458,109740.0,109730.0,0.09283768]
["bitfinex","BTCUSD",1759031572850,1.5134658,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031574168,1.2299458,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031574365,1.5134658,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031576213,1.04769685,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031576438,1.33121685,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031576611,1.66607918,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031577897,1.44796918,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031580195,1.43367108,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031582359,1.25142213,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031582556,0.96790213,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031582757,1.25138213,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031583251,1.44792918,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031586126,1.26568023,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031586491,1.44793143,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031590115,1.25138438,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031592970,1.26568248,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031600308,1.25138438,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031603289,1.26568248,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031606703,1.25138438,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031611193,1.26568248,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031617041,1.25138438,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031618351,1.25128438,109740.0,109730.0,0.09578768]
["bitfinex","BTCUSD",1759031618567,1.25128438,109740.0,109730.0,0.09084768]
["bitfinex","BTCUSD",1759031620345,1.26558248,109740.0,109730.0,0.09084768]
["bitfinex","BTCUSD",1759031621476,1.26558248,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031623442,1.44783143,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031625162,1.44783322,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031631076,1.16435322,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031631275,1.26179822,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031632013,0.97831822,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031632215,1.26179822,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031633024,0.97831822,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031633228,1.07950927,109740.0,109730.0,0.11284768]
["bitfinex","BTCUSD",1759031638600,0.92685227,109740.0,109730.0,0.11284768]
["bitfinex","BTCUSD",1759031640268,0.64341227,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031640446,0.92685227,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031641466,0.91255417,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031644357,0.92685219,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031647628,0.91255417,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031650210,0.62911417,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031650413,0.91255417,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031650621,0.92685217,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031656791,0.91255417,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031661099,0.92685217,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031667543,0.92684943,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031670411,0.62164137,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031670964,0.64340943,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031671168,0.62164137,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031672232,0.615225,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031679461,0.615225,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031679670,0.615225,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031682481,0.615225,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031683261,0.600927,109740.0,109730.0,0.11588768]
["bitfinex","BTCUSD",1759031685357,0.600927,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031686093,0.61522453,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031687286,0.600927,109740.0,109730.0,0.13411423]
["bitfinex","BTCUSD",1759031688636,0.600927,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031688637,0.90613506,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031688833,0.91254971,109740.0,109730.0,0.11084768]
["bitfinex","BTCUSD",1759031689491,0.91254971,109740.0,109730.0,0.10684768]
["bitfinex","BTCUSD",1759031689909,0.91254971,109740.0,109730.0,0.11284768]
["bitfinex","BTCUSD",1759031690277,0.92684724,109740.0,109730.0,0.11284768]
["bitfinex","BTCUSD",1759031691018,0.92684724,109740.0,109730.0,0.10884768]
["bitfinex","BTCUSD",1759031691577,0.92684724,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031693304,0.92684791,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031697572,0.74855841,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031697768,8.60936091,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031700631,8.5330257,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031700832,8.5330257,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031701028,8.51872817,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031701232,8.74760102,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031704082,8.76189855,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031704309,8.5330257,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031706697,8.2495857,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031706895,8.5329857,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031707099,8.2495857,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031707297,8.5329857,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031707505,8.51868817,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031710554,8.76185855,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031711682,8.02071285,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031711889,8.76185855,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031718255,8.74756102,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031721496,8.76185846,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031724054,8.587697,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031724211,8.75544314,109740.0,109730.0,0.13705423]
["bitfinex","BTCUSD",1759031732286,8.75544314,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031732490,8.75544314,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031736101,8.76186228,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031743131,8.74756484,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031746149,8.76186231,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031746577,8.76186071,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031747361,8.74756324,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031748603,8.74756324,109740.0,109730.0,0.11911768]
["bitfinex","BTCUSD",1759031748829,8.74756324,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031750402,8.76186068,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031750603,8.76186068,109740.0,109730.0,0.11911768]
["bitfinex","BTCUSD",1759031751469,8.76186068,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031758333,8.74756324,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031758657,8.74756324,109740.0,109730.0,0.11911768]
["bitfinex","BTCUSD",1759031758878,8.74756324,109740.0,109730.0,0.13734423]
["bitfinex","BTCUSD",1759031760768,8.59499184,109740.0,109730.0,0.11911768]
["bitfinex","BTCUSD",1759031761005,8.59499184,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031761496,8.60928928,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031762343,8.60928928,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031762992,8.60928928,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031763353,8.60928928,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031763968,8.60928928,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031764175,8.60928928,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031765263,8.60928928,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031765485,8.60928928,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031770864,8.59499184,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031774165,8.60928931,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031779938,8.59499184,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031780767,8.31159184,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031780975,8.59495184,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031781606,8.59495184,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031783091,8.60924931,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031783538,8.60924931,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031784297,8.15862507,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031784500,8.60924931,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031785804,8.32588931,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031785973,8.60924931,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031786547,8.59495184,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031790044,8.5949527,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031790937,8.5949527,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031791147,8.60925017,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031791359,9.60925017,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031791953,9.60925017,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031793333,9.60925017,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031795277,9.60925017,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031795525,9.60925017,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031796561,9.3115927,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031796780,9.5949527,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031801230,9.60925005,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031806842,9.5949527,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031808101,9.5949527,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031809158,9.3115927,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031809362,1.3115927,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031809562,1.5949127,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031810045,1.60921005,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031811172,1.60921005,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031811392,1.60921005,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031812284,1.39171695,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031813425,1.39171695,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031816766,1.3774196,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031819894,1.39171695,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031822676,1.54432003,109740.0,109730.0,0.13414423]
["bitfinex","BTCUSD",1759031823853,1.54432003,109740.0,109730.0,0.11591768]
["bitfinex","BTCUSD",1759031825847,1.54432003,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031826060,1.54432003,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031826728,1.53002268,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031829621,1.54432004,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031837336,1.54432004,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031837964,1.54432004,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031838173,1.54432004,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031838652,1.54432004,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031839752,1.53002268,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031842655,1.54432004,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031843448,1.54432004,109740.0,109730.0,0.13716423]
["bitfinex","BTCUSD",1759031844281,1.54432004,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031846524,1.53002268,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031849252,1.53644011,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031850951,1.55073717,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031851606,1.3496929,109740.0,109730.0,0.11893768]
["bitfinex","BTCUSD",1759031853299,1.3496929,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031853500,1.34969305,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031856663,1.33539599,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031857330,1.05207599,109740.0,109730.0,0.11384768]
["bitfinex","BTCUSD",1759031860965,1.05207599,109740.0,109730.0,0.11582768]
["bitfinex","BTCUSD",1759031861310,1.06637326,109740.0,109730.0,0.11582768]
["bitfinex","BTCUSD",1759031862240,1.06637393,109740.0,109730.0,0.11582768]
["bitfinex","BTCUSD",1759031866813,1.05207666,109740.0,109730.0,0.11582768]
["bitfinex","BTCUSD",1759031871018,1.06637397,109740.0,109730.0,0.11882768]
["bitfinex","BTCUSD",1759031873977,1.06637397,109740.0,109730.0,0.16720613]
["bitfinex","BTCUSD",1759031878769,1.06637397,109740.0,109730.0,0.43170613]
["bitfinex","BTCUSD",1759031878968,1.06637397,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031879174,1.05207666,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031882247,1.06637397,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031884616,0.91376031,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031886636,0.899463,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031887020,0.89946241,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031891114,0.91375946,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031894040,0.60859574,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031894249,0.91375946,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031896757,0.89946241,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031897173,0.89946241,109740.0,109730.0,0.69671958]
["bitfinex","BTCUSD",1759031899880,0.91375946,109740.0,109730.0,0.69671958]
["bitfinex","BTCUSD",1759031904423,0.91375924,109740.0,109730.0,0.69671958]
["bitfinex","BTCUSD",1759031906558,0.89946219,109740.0,109730.0,0.69671958]
["bitfinex","BTCUSD",1759031908753,0.89946245,109740.0,109730.0,0.69671958]
["bitfinex","BTCUSD",1759031910406,0.89946245,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031910938,0.91375946,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031912949,0.91375963,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031918121,0.89946262,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031921304,0.91375967,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031926645,0.89946262,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031927566,0.5942989,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031927787,0.5942989,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031927788,0.89946262,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031928025,0.89946262,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031931085,0.91375951,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031932672,0.91375951,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031932879,0.91375951,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031935755,0.91375951,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031935963,0.91375951,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031936821,0.74144224,109740.0,109730.0,0.69667958]
["bitfinex","BTCUSD",1759031938952,0.74144224,109740.0,109730.0,0.69663958]
["bitfinex","BTCUSD",1759031939130,0.74144224,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031939131,0.74144075,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031939405,0.74144075,109740.0,109730.0,0.69663958]
["bitfinex","BTCUSD",1759031940115,0.74144075,109740.0,109730.0,0.41347958]
["bitfinex","BTCUSD",1759031940732,0.74144075,109740.0,109730.0,0.69363958]
["bitfinex","BTCUSD",1759031941138,0.74144075,109740.0,109730.0,0.41047958]
["bitfinex","BTCUSD",1759031941269,0.74144075,109740.0,109730.0,0.69363958]
["bitfinex","BTCUSD",1759031942188,0.74144064,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031944698,0.89399858,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031945393,0.71987049,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031962626,0.7055736,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031963734,0.70557453,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031965638,0.71987142,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031965851,0.70557453,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031970658,0.71987142,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031975924,0.70557453,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031979227,0.71987142,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031980019,0.26214976,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031980189,0.71987142,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031981010,0.71987164,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031986545,0.70557475,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031988083,0.24785309,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031988317,0.70557475,109740.0,109730.0,0.69677958]
["bitfinex","BTCUSD",1759031990308,0.70557475,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759031991134,0.71987164,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759031996539,0.52667759,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759031996760,0.5123807,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759031999791,0.52667759,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759032006082,0.5123807,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759032006607,0.35979719,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759032006801,0.359642,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759032009081,0.37393889,109740.0,109730.0,0.69673958]
["bitfinex","BTCUSD",1759032010364,0.37393889,109740.0,109730.0,0.37834768]
["bitfinex","BTCUSD",1759032010573,0.37393889,109740.0,109730.0,0.66150768]
["bitfinex","BTCUSD",1759032011411,0.37393881,109740.0,109730.0,0.66150768]
["bitfinex","BTCUSD",1759032012987,0.37375237,109740.0,109730.0,0.66150768]
["bitfinex","BTCUSD",1759032015352,0.37375237,109740.0,109730.0,0.39700768]
["bitfinex","BTCUSD",1759032016413,0.37349302,109740.0,109730.0,0.39700768]
["bitfinex","BTCUSD",1759032017219,0.37349302,109740.0,109730.0,0.39913768]
["bitfinex","BTCUSD",1759032017445,0.37307848,109740.0,109730.0,0.39913768]
["bitfinex","BTCUSD",1759032018327,0.37099632,109740.0,109730.0,0.39913768]
["bitfinex","BTCUSD",1759032018540,0.37099512,109740.0,109730.0,0.39913768]
["bitfinex","BTCUSD",1759032019658,0.35669823,109740.0,109730.0,0.39913768]
["bitfinex","BTCUSD",1759032020060,0.35669823,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032021809,0.35662116,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032022663,0.37091813,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032022887,0.19119959,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032024091,0.01429697,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032024266,0.31943512,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032025057,0.31938409,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032026715,0.30513815,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032027053,0.30509233,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032027677,0.3050413,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032027877,0.30491215,109740.0,109730.0,0.40236768]
["bitfinex","BTCUSD",1759032028781,0.30564,109750.0,109740.0,0.03256015]
["bitfinex","BTCUSD",1759032028987,8.58825815,109750.0,109740.0,0.03256015]
["bitfinex","BTCUSD",1759032029217,8.58825815,109750.0,109740.0,0.05737015]
["bitfinex","BTCUSD",1759032029608,8.58825815,109750.0,109740.0,0.08479487]
["bitfinex","BTCUSD",1759032030288,8.30507671,109750.0,109740.0,0.08879487]
["bitfinex","BTCUSD",1759032030850,8.30507671,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032031175,8.31937335,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032031377,8.60257335,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032034457,8.60231402,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032034858,8.60873044,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032038269,8.5939141,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032040510,8.59365477,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032041272,8.60795141,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032042949,8.60774416,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032044708,8.60774515,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032045562,8.60762122,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032047394,8.59332458,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032047738,8.59316941,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032050213,8.59311839,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032050459,8.60741503,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032051749,8.60741416,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032052673,8.30196461,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032053008,8.60710276,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032054026,8.60632268,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032054570,8.30118453,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032054770,8.60632268,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032057363,8.59202604,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032058332,8.77425838,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032059017,8.77295754,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032060258,8.78725433,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032062194,8.78720331,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032064887,8.78710021,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032065474,8.60486787,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032065688,8.60482787,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032065893,8.60482787,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032068642,8.2453964,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032069064,8.5285564,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032069199,8.52855594,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032069404,8.52595321,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032069730,8.51165642,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032071533,8.51152728,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032072546,8.22836728,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032072751,8.24266407,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032072975,8.52582407,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032073171,8.31518353,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032073375,8.53273955,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032073581,8.47844623,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032073807,8.76160623,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032076052,8.74730944,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032077632,8.51844276,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032077862,8.74730948,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032078935,8.76160625,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032079372,8.74730948,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032079800,8.74725325,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032082187,8.74725398,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032083113,8.74725398,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032083510,8.74725398,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032084614,8.46409398,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032084823,8.74725398,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032085263,8.76155077,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032086654,8.76051031,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032089891,8.74621352,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032090491,8.74590212,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032091736,8.74538242,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032092991,8.75967921,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032095802,8.75967921,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032096845,8.75962819,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032097705,8.47646819,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032097878,8.75962819,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032098321,8.73876164,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032098534,8.761607,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032099157,8.46415021,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032099382,8.74731021,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032101592,8.51844353,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032101812,8.74731021,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032102021,8.761607,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032104588,8.76160722,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032109818,8.74731043,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032112620,8.76160722,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032113308,16.76160722,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032115464,8.76160722,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032118565,8.74731043,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032121555,8.76160723,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032127508,8.74731043,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032129355,8.74089336,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032129549,8.7473107,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032130533,8.7616075,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032130753,8.60904204,109750.0,109740.0,0.09601487]
["bitfinex","BTCUSD",1759032132739,8.60904204,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032134637,8.42156513,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032137103,8.40726833,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032139940,8.42156512,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032146800,8.40726833,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032149775,8.42156512,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032153062,8.42156512,109750.0,109740.0,0.09602487]
["bitfinex","BTCUSD",1759032158612,8.42156512,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032159204,8.40726833,109750.0,109740.0,0.09282487]
["bitfinex","BTCUSD",1759032159530,8.40726833,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032162346,8.42156512,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032168292,8.42156512,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032169329,8.40726833,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032171043,8.23006128,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032172339,8.24435802,109750.0,109740.0,0.09274487]
["bitfinex","BTCUSD",1759032175403,8.24435802,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032175605,8.42659036,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032176056,8.24435802,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032180793,8.41229362,109750.0,109740.0,0.09079487]
["bitfinex","BTCUSD",1759032181899,8.41229362,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032182165,8.43972064,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032183426,8.15656064,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032183641,8.43984064,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032183861,8.45413805,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032191142,8.43984064,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032192773,8.82149016,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032193977,8.82157016,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032194188,8.8358676,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032195595,8.8358276,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032200637,8.82941026,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032200844,8.83582138,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032202666,8.82152394,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032205730,8.83582138,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032206903,8.82152394,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032209696,8.5925848,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032209894,8.60688224,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032233321,8.42716213,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032235420,8.42716965,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032242687,8.42716961,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032243100,8.41287217,109750.0,109740.0,0.06337015]
["bitfinex","BTCUSD",1759032246072,8.42716961,109750.0,109740.0,0.06540015]
["bitfinex","BTCUSD",1759032250368,8.41287217,109750.0,109740.0,0.06540015]
["bitfinex","BTCUSD",1759032252787,8.26022436,109750.0,109740.0,0.06540015]
["bitfinex","BTCUSD",1759032253304,8.2745218,109750.0,109740.0,0.06540015]
["bitfinex","BTCUSD",1759032259425,8.2745218,109750.0,109740.0,0.05576843]
["bitfinex","BTCUSD",1759032262864,7.96921133,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032263094,8.2744418,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032264560,8.2746018,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032265864,8.26030436,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032269230,8.27460178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032271356,8.27456178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032273686,7.99120178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032273930,8.27456178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032281527,8.26026436,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032284515,8.27456181,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032288321,8.26026436,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032291483,8.27456178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032292069,7.96933131,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032292267,8.27456178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032292685,7.99120178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032292891,8.27460178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032294149,7.99120178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032294498,8.27456178,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032296811,8.26026436,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032297438,7.95503389,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032297621,8.26026436,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032299833,8.27456171,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032305840,7.80896937,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032306043,7.78154235,109750.0,109740.0,0.05883843]
["bitfinex","BTCUSD",1759032306247,8.050765,109750.0,109740.0,0.08626175]
["bitfinex","BTCUSD",1759032308667,7.767245,109750.0,109740.0,0.10448664]
["bitfinex","BTCUSD",1759032308890,8.050765,109750.0,109740.0,0.10448664]
["bitfinex","BTCUSD",1759032309525,8.06506142,109750.0,109740.0,0.10448664]
["bitfinex","BTCUSD",1759032314627,7.98865813,109750.0,109740.0,0.10448664]
["bitfinex","BTCUSD",1759032314848,7.70513813,109750.0,109740.0,0.13463854]
["bitfinex","BTCUSD",1759032315070,7.98231953,109750.0,109740.0,0.11641365]
["bitfinex","BTCUSD",1759032315721,7.53162618,109750.0,109740.0,0.11241365]
["bitfinex","BTCUSD",1759032315937,8.2431236,109750.0,109740.0,0.11041365]
["bitfinex","BTCUSD",1759032316142,0.2431236,109750.0,109740.0,0.11841365]
["bitfinex","BTCUSD",1759032316518,0.2431236,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032316673,0.22882718,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032319802,0.2431228,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032326575,0.22882718,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032329772,0.24312276,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032333871,0.01429558,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032334012,0.24312276,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032334221,0.24953394,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032336805,0.23523836,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032341138,0.24953402,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032342279,0.4783612,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032346789,0.46406554,109750.0,109740.0,0.12641365]
["bitfinex","BTCUSD",1759032348873,8.46406554,109750.0,109740.0,0.12334365]
["bitfinex","BTCUSD",1759032349088,8.46406554,109750.0,109740.0,0.12131365]
["bitfinex","BTCUSD",1759032349740,8.47836129,109750.0,109740.0,0.12131365]
["bitfinex","BTCUSD",1759032350582,8.47836129,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032351386,8.47836129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032360325,8.02070693,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032360535,8.47836129,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032361603,8.76168129,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032362219,8.76168129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032362862,8.47836129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032363193,8.76172129,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032364879,8.47836129,109750.0,109740.0,0.12346365]
["bitfinex","BTCUSD",1759032365309,8.76172129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032371306,8.47836129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032371538,8.76176129,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032374622,8.60924084,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032375729,8.32584084,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032376071,8.60920084,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032391269,0.60278966,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032391475,8.60278966,109750.0,109740.0,0.12662365]
["bitfinex","BTCUSD",1759032394507,8.60278966,109750.0,109740.0,0.12131365]
["bitfinex","BTCUSD",1759032401574,8.29765575,109750.0,109740.0,0.12333365]
["bitfinex","BTCUSD",1759032401795,8.60278966,109750.0,109740.0,0.12333365]
["bitfinex","BTCUSD",1759032402027,8.60278966,109750.0,109740.0,0.12131365]
["bitfinex","BTCUSD",1759032406389,8.60278966,109750.0,109740.0,0.10531365]
["bitfinex","BTCUSD",1759032406701,8.60278966,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032407427,8.60334966,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032410214,8.31942966,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032410436,8.60334966,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032410597,8.60976667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032411153,8.32584667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032411353,8.60976667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032423120,8.60972667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032425574,8.79195901,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032427890,8.32584667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032428091,8.60972667,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032431956,8.60978593,109750.0,109740.0,0.11531365]
["bitfinex","BTCUSD",1759032434892,8.02071276,109750.0,109740.0,0.11742365]
["bitfinex","BTCUSD",1759032435090,8.60974593,109750.0,109740.0,0.12053365]
["bitfinex","BTCUSD",1759032436137,8.60974593,109750.0,109740.0,0.11742365]
["bitfinex","BTCUSD",1759032436658,8.76233624,109750.0,109740.0,0.11742365]
["bitfinex","BTCUSD",1759032439546,9.17346032,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032439836,8.94456858,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032441051,9.17346032,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032445379,9.20088331,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032447402,9.01000522,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032447918,9.02430126,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032455125,9.01080126,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032458214,8.99650522,109750.0,109740.0,0.08516175]
["bitfinex","BTCUSD",1759032458601,8.96908223,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032459118,8.78463723,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032461385,8.7989329,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032461605,8.11217768,109750.0,109740.0,0.06278843]
["bitfinex","BTCUSD",1759032461855,8.7988529,109750.0,109740.0,0.06278843]
["bitfinex","BTCUSD",1759032462066,8.7988529,109750.0,109740.0,0.05985843]
["bitfinex","BTCUSD",1759032462811,8.7988529,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032464653,8.7990129,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032465575,8.79901311,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032465883,8.79259175,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032466024,8.79901311,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032468205,8.51509311,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032468408,8.79893311,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032470699,8.78463744,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032472000,8.78463742,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032473609,8.79893309,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032477916,8.79885309,109750.0,109740.0,0.05773843]
["bitfinex","BTCUSD",1759032481537,8.79885309,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032481741,8.79885309,109750.0,109740.0,0.06298843]
["bitfinex","BTCUSD",1759032482153,8.78455742,109750.0,109740.0,0.06298843]
["bitfinex","BTCUSD",1759032483017,8.50079742,109750.0,109740.0,0.06298843]
["bitfinex","BTCUSD",1759032483192,8.78455742,109750.0,109740.0,0.06298843]
["bitfinex","BTCUSD",1759032483754,8.78455742,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032485039,8.7988531,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032486674,8.7988531,109750.0,109740.0,0.06298843]
["bitfinex","BTCUSD",1759032488300,8.7988531,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032489597,8.78455742,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032490996,8.78447742,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032492725,8.79877312,109750.0,109740.0,0.05981843]
["bitfinex","BTCUSD",1759032495375,8.79877312,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032496019,8.78447742,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032496643,8.40301911,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032499405,8.41731481,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032504494,7.92986556,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032504656,8.23504247,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032505297,7.95140247,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032505728,8.23508247,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032507318,8.22078677,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032510398,7.93710677,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032510584,8.22074677,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032511854,8.23504236,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032513659,8.26246535,109750.0,109740.0,0.06302843]
["bitfinex","BTCUSD",1759032514609,7.97882535,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032514818,8.26242535,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032517842,7.97882535,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032518054,7.94498102,109750.0,109740.0,0.11140522]
["bitfinex","BTCUSD",1759032518272,7.93068543,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032518470,0.30521691,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032518683,0.30521691,109750.0,109740.0,0.12059966]
["bitfinex","BTCUSD",1759032519462,0.31454499,109750.0,109740.0,0.12059966]
["bitfinex","BTCUSD",1759032521189,0.32884014,109750.0,109740.0,0.12059966]
["bitfinex","BTCUSD",1759032525070,0.51107248,109750.0,109740.0,0.12059966]
["bitfinex","BTCUSD",1759032525380,0.51107248,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032526943,0.49677733,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032527549,0.48744925,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032528262,0.48744925,109750.0,109740.0,0.12059967]
["bitfinex","BTCUSD",1759032530069,0.50174442,109750.0,109740.0,0.12059967]
["bitfinex","BTCUSD",1759032530280,0.28498547,109750.0,109740.0,0.12059967]
["bitfinex","BTCUSD",1759032530890,0.42590953,109750.0,109740.0,0.12059967]
["bitfinex","BTCUSD",1759032533726,0.43511918,109750.0,109740.0,0.12059967]
["bitfinex","BTCUSD",1759032534159,0.43511918,109750.0,109740.0,0.40411967]
["bitfinex","BTCUSD",1759032535888,0.12990227,109750.0,109740.0,0.40411967]
["bitfinex","BTCUSD",1759032536084,0.43511918,109750.0,109740.0,0.40411967]
["bitfinex","BTCUSD",1759032536250,0.44153646,109750.0,109740.0,0.40411967]
["bitfinex","BTCUSD",1759032541050,0.42724129,109750.0,109740.0,0.40411967]
["bitfinex","BTCUSD",1759032542050,0.42724129,109750.0,109740.0,0.40403967]
["bitfinex","BTCUSD",1759032543700,0.42724129,109750.0,109740.0,0.37662033]
["bitfinex","BTCUSD",1759032544134,0.44153685,109750.0,109740.0,0.37662033]
["bitfinex","BTCUSD",1759032544966,0.44153899,109750.0,109740.0,0.37662033]
["bitfinex","BTCUSD",1759032546593,0.42724343,109750.0,109740.0,0.37662033]
["bitfinex","BTCUSD",1759032547202,0.42724343,109750.0,109740.0,0.37658033]
["bitfinex","BTCUSD",1759032547405,0.42724343,109750.0,109740.0,0.09318033]
["bitfinex","BTCUSD",1759032547604,0.42724343,109750.0,109740.0,0.37658033]
["bitfinex","BTCUSD",1759032548110,0.32084598,109750.0,109740.0,0.37658033]
["bitfinex","BTCUSD",1759032548843,0.32084616,109750.0,109740.0,0.37658033]
["bitfinex","BTCUSD",1759032549385,0.31442656,109750.0,109740.0,0.37658033]
["bitfinex","BTCUSD",1759032549943,0.32872187,109750.0,109740.0,0.58624666]
["bitfinex","BTCUSD",1759032550371,0.02350496,109750.0,109740.0,0.58624666]
["bitfinex","BTCUSD",1759032550556,0.32872187,109750.0,109740.0,0.58624666]
["bitfinex","BTCUSD",1759032550798,0.32872187,109750.0,109740.0,0.57624666]
["bitfinex","BTCUSD",1759032551177,0.32872187,109750.0,109740.0,0.58624666]
["bitfinex","BTCUSD",1759032551482,0.32872187,109750.0,109740.0,0.30284666]
["bitfinex","BTCUSD",1759032551693,0.32872187,109750.0,109740.0,0.58652666]
["bitfinex","BTCUSD",1759032552205,0.32872187,109750.0,109740.0,0.59552666]
["bitfinex","BTCUSD",1759032556591,0.25230397,109750.0,109740.0,0.59552666]
["bitfinex","BTCUSD",1759032557017,0.25230397,109750.0,109740.0,0.12959771]
["bitfinex","BTCUSD",1759032557233,0.25230397,109750.0,109740.0,0.61371155]
["bitfinex","BTCUSD",1759032557432,0.25230397,109750.0,109740.0,0.59548666]
["bitfinex","BTCUSD",1759032559032,0.25230397,109750.0,109740.0,0.31184666]
["bitfinex","BTCUSD",1759032559235,0.25230397,109750.0,109740.0,0.59544666]
["bitfinex","BTCUSD",1759032560224,0.23800866,109750.0,109740.0,0.59544666]
["bitfinex","BTCUSD",1759032563208,0.25230335,109750.0,109740.0,0.59544666]
["bitfinex","BTCUSD",1759032564987,0.48110236,109750.0,109740.0,0.59544666]
["bitfinex","BTCUSD",1759032565187,0.48110236,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032569179,0.46680767,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032572395,0.48110236,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032575871,0.46680767,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032578440,0.23800866,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032579004,0.46680767,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032579404,0.23800866,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032583019,0.25230323,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032583594,0.05585825,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032585621,0.28465726,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032585848,0.29393058,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032588647,0.27963601,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032591663,0.29393019,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032592495,0.25236651,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032594186,0.48116552,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032597413,0.46687134,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032601886,0.48116553,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032607059,0.46687134,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032608934,0.00927332,109750.0,109740.0,0.59540666]
["bitfinex","BTCUSD",1759032609139,0.52333,109760.0,109750.0,0.03256015]
["bitfinex","BTCUSD",1759032609360,0.5,109760.0,109750.0,0.05581338]
["bitfinex","BTCUSD",1759032609540,8.95759802,109760.0,109750.0,0.07904338]
["bitfinex","BTCUSD",1759032609746,0.45759802,109760.0,109750.0,0.06082015]
["bitfinex","BTCUSD",1759032609990,0.45759802,109760.0,109750.0,0.07904338]
["bitfinex","BTCUSD",1759032610393,0.45759802,109760.0,109750.0,0.08504338]
["bitfinex","BTCUSD",1759032610751,0.45759802,109760.0,109750.0,0.36904338]
["bitfinex","BTCUSD",1759032610948,0.45759802,109760.0,109750.0,0.35882015]
["bitfinex","BTCUSD",1759032611549,0.47189186,109760.0,109750.0,0.35882015]
["bitfinex","BTCUSD",1759032612865,0.48118869,109760.0,109750.0,0.35882015]
["bitfinex","BTCUSD",1759032615440,0.48118869,109760.0,109750.0,0.54105249]
["bitfinex","BTCUSD",1759032617156,0.48118869,109760.0,109750.0,0.25705249]
["bitfinex","BTCUSD",1759032617361,0.48118869,109760.0,109750.0,0.54097249]
["bitfinex","BTCUSD",1759032617577,0.02359067,109760.0,109750.0,0.54097249]
["bitfinex","BTCUSD",1759032617791,0.48118869,109760.0,109750.0,0.54097249]
["bitfinex","BTCUSD",1759032618635,0.63371617,109760.0,109750.0,0.54097249]
["bitfinex","BTCUSD",1759032619610,0.61942233,109760.0,109750.0,0.54097249]
["bitfinex","BTCUSD",1759032620793,0.61942233,109760.0,109750.0,0.25705249]
["bitfinex","BTCUSD",1759032621002,0.61942233,109760.0,109750.0,0.54093249]
["bitfinex","BTCUSD",1759032622105,0.61942233,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032622548,0.63371558,109760.0,109750.0,0.25705249]
["bitfinex","BTCUSD",1759032622781,0.63371558,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032624230,0.319356,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032624473,0.62441875,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032626153,0.63359832,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032629027,0.61930507,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032629829,0.41095363,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032631840,0.42524683,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032636670,0.41095363,109760.0,109750.0,0.54089249]
["bitfinex","BTCUSD",1759032637174,0.41095363,109760.0,109750.0,0.25705249]
["bitfinex","BTCUSD",1759032637351,0.41095363,109760.0,109750.0,0.54077249]
["bitfinex","BTCUSD",1759032638119,0.61930507,109760.0,109750.0,0.54077249]
["bitfinex","BTCUSD",1759032638325,0.6101255,109760.0,109750.0,0.54077249]
["bitfinex","BTCUSD",1759032639166,0.62659804,109760.0,109750.0,0.54077249]
["bitfinex","BTCUSD",1759032639410,0.62659804,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032639612,0.64089124,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032640190,0.33582849,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032642162,0.3358373,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032647712,0.3358373,109760.0,109750.0,0.28446907]
["bitfinex","BTCUSD",1759032647912,0.3358373,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032648318,0.3215441,109760.0,109750.0,0.28446907]
["bitfinex","BTCUSD",1759032648546,0.3215441,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032650308,0.01647254,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032650527,0.30507156,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032651281,0.31936441,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032651686,0.33590396,109760.0,109750.0,0.56810907]
["bitfinex","BTCUSD",1759032658991,0.33590396,109760.0,109750.0,0.28446907]
["bitfinex","BTCUSD",1759032659234,0.33590396,109760.0,109750.0,0.56822907]
["bitfinex","BTCUSD",1759032660371,0.32161111,109760.0,109750.0,0.56822907]
["bitfinex","BTCUSD",1759032660592,0.32161111,109760.0,109750.0,0.28446907]
["bitfinex","BTCUSD",1759032660856,0.32161111,109760.0,109750.0,0.56822907]
["bitfinex","BTCUSD",1759032662363,0.32161111,109760.0,109750.0,0.28446907]
["bitfinex","BTCUSD",1759032662572,0.32161111,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032663137,0.33590396,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032664202,0.1507655,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032665162,0.33590396,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032665608,0.0308324,109760.0,109750.0,0.56818907]
["bitfinex","BTCUSD",1759032666017,0.33590396,109760.0,109750.0,0.59834097]
["bitfinex","BTCUSD",1759032666195,0.0308324,109760.0,109750.0,0.59834097]
["bitfinex","BTCUSD",1759032666579,0.01653955,109760.0,109750.0,0.59834097]
["bitfinex","BTCUSD",1759032666746,0.32992156,109770.0,109760.0,0.21477589]
["bitfinex","BTCUSD",1759032666967,0.30507156,109770.0,109760.0,0.21795589]
["bitfinex","BTCUSD",1759032667188,0.30507156,109770.0,109760.0,0.24287589]
["bitfinex","BTCUSD",1759032667479,0.30507156,109770.0,109760.0,0.27028944]
["bitfinex","BTCUSD",1759032667773,0.32181027,109770.0,109760.0,0.27028944]
["bitfinex","BTCUSD",1759032668194,0.32181027,109770.0,109760.0,0.27628944]
["bitfinex","BTCUSD",1759032668398,0.32181027,109770.0,109760.0,0.27928944]
["bitfinex","BTCUSD",1759032669231,0.32181027,109770.0,109760.0,0.27628944]
["bitfinex","BTCUSD",1759032669573,0.32181027,109770.0,109760.0,0.28528944]
["bitfinex","BTCUSD",1759032670051,0.32181027,109770.0,109760.0,0.27928944]
["bitfinex","BTCUSD",1759032670248,0.32181027,109770.0,109760.0,0.28928944]
["bitfinex","BTCUSD",1759032671204,0.33610226,109770.0,109760.0,0.28928944]
["bitfinex","BTCUSD",1759032672906,0.33610226,109770.0,109760.0,0.57304944]
["bitfinex","BTCUSD",1759032677059,0.33610226,109770.0,109760.0,0.28928944]
["bitfinex","BTCUSD",1759032677261,0.33610226,109770.0,109760.0,0.57296944]
["bitfinex","BTCUSD",1759032680274,0.32181027,109770.0,109760.0,0.57296944]
["bitfinex","BTCUSD",1759032680703,0.24545369,109770.0,109760.0,0.57292944]
["bitfinex","BTCUSD",1759032683186,0.25974532,109770.0,109760.0,0.57292944]
["bitfinex","BTCUSD",1759032687749,0.25974532,109770.0,109760.0,0.60308134]
["bitfinex","BTCUSD",1759032688036,0.25974532,109770.0,109760.0,0.86758134]
["bitfinex","BTCUSD",1759032689901,0.25974532,109770.0,109760.0,0.96246134]
["bitfinex","BTCUSD",1759032690798,0.25974532,109770.0,109760.0,0.58394134]
["bitfinex","BTCUSD",1759032691014,0.25974532,109770.0,109760.0,0.96246134]
["bitfinex","BTCUSD",1759032692634,0.25974532,109770.0,109760.0,0.69796134]
["bitfinex","BTCUSD",1759032693043,0.25974532,109770.0,109760.0,0.4207856]
["bitfinex","BTCUSD",1759032693252,0.25974532,109770.0,109760.0,0.5106056]
["bitfinex","BTCUSD",1759032693889,0.25974532,109770.0,109760.0,0.5127456]
["bitfinex","BTCUSD",1759032694089,0.25974532,109770.0,109760.0,0.5158556]
["bitfinex","BTCUSD",1759032694495,0.25974532,109770.0,109760.0,0.4209356]
["bitfinex","BTCUSD",1759032694700,0.43932843,109780.0,109760.0,0.5158956]
["bitfinex","BTCUSD",1759032694860,0.24300618,109770.0,109760.0,0.5158956]
["bitfinex","BTCUSD",1759032695078,0.22871498,109770.0,109760.0,0.5158956]
["bitfinex","BTCUSD",1759032695477,0.22871498,109770.0,109760.0,0.5058956]
["bitfinex","BTCUSD",1759032695656,0.22871498,109770.0,109760.0,0.47848205]
["bitfinex","BTCUSD",1759032695865,0.22871498,109770.0,109760.0,0.47748205]
["bitfinex","BTCUSD",1759032696059,0.22871498,109770.0,109760.0,0.50289307]
["bitfinex","BTCUSD",1759032696284,0.22871498,109770.0,109760.0,0.68510881]
["bitfinex","BTCUSD",1759032696464,0.22871498,109770.0,109760.0,0.51289307]
["bitfinex","BTCUSD",1759032696690,0.22871498,109770.0,109760.0,0.50689307]
["bitfinex","BTCUSD",1759032696889,0.22871498,109770.0,109760.0,0.51589307]
["bitfinex","BTCUSD",1759032697095,0.24508271,109770.0,109760.0,0.51589307]
["bitfinex","BTCUSD",1759032697514,0.24508271,109770.0,109760.0,0.13733307]
["bitfinex","BTCUSD",1759032697694,0.24508271,109770.0,109760.0,0.51585307]
["bitfinex","BTCUSD",1759032698028,0.25937391,109770.0,109760.0,0.51585307]
["bitfinex","BTCUSD",1759032698627,0.25937391,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032699710,0.25937391,109770.0,109760.0,0.68535307]
["bitfinex","BTCUSD",1759032699917,0.25937391,109770.0,109760.0,0.78031307]
["bitfinex","BTCUSD",1759032700326,0.25937391,109770.0,109760.0,0.40183307]
["bitfinex","BTCUSD",1759032700729,0.25937391,109770.0,109760.0,0.78039307]
["bitfinex","BTCUSD",1759032702639,0.25937391,109770.0,109760.0,0.68543307]
["bitfinex","BTCUSD",1759032702848,0.25937391,109770.0,109760.0,0.78039307]
["bitfinex","BTCUSD",1759032703409,0.25937391,109770.0,109760.0,0.40183307]
["bitfinex","BTCUSD",1759032703627,0.25937391,109770.0,109760.0,0.78039307]
["bitfinex","BTCUSD",1759032704212,0.25937391,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032707975,0.25937391,109770.0,109760.0,0.40183307]
["bitfinex","BTCUSD",1759032708178,0.25937391,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032709867,0.08462902,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032710315,0.09892058,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032710523,0.08462902,109770.0,109760.0,0.78035307]
["bitfinex","BTCUSD",1759032712141,0.11499327,109770.0,109760.0,0.68010307]
["bitfinex","BTCUSD",1759032712364,0.29719241,109770.0,109760.0,0.68010307]
["bitfinex","BTCUSD",1759032712839,0.29719241,109770.0,109760.0,0.39658307]
["bitfinex","BTCUSD",1759032713046,0.29719241,109770.0,109760.0,0.68058307]
["bitfinex","BTCUSD",1759032713251,0.29719241,109770.0,109760.0,0.68576307]
["bitfinex","BTCUSD",1759032713252,0.44127837,109770.0,109760.0,0.68576307]
["bitfinex","BTCUSD",1759032714895,0.45557005,109770.0,109760.0,0.68576307]
["bitfinex","BTCUSD",1759032715575,0.45557005,109770.0,109760.0,0.40176307]
["bitfinex","BTCUSD",1759032715818,0.45557005,109770.0,109760.0,0.68576307]
["bitfinex","BTCUSD",1759032716223,0.22685507,109770.0,109760.0,0.68576307]
["bitfinex","BTCUSD",1759032716356,0.45557005,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032717826,0.22685507,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032718031,0.45557005,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032729464,0.44127837,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032732801,0.45556965,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032738410,0.44127837,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032739413,0.27506458,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032740680,0.3513057,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032741284,0.365597,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032741586,0.39557112,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032749994,0.38127982,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032752885,0.39557112,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032756766,0.38127982,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032760949,0.39557134,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032762591,8.39557134,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032763412,8.40603261,109770.0,109760.0,0.42126307]
["bitfinex","BTCUSD",1759032767386,8.40603261,109770.0,109760.0,0.09952292]
["bitfinex","BTCUSD",1759032767387,8.83637698,109770.0,109760.0,0.09952292]
["bitfinex","BTCUSD",1759032767625,8.83637698,109770.0,109760.0,0.10467205]
["bitfinex","BTCUSD",1759032767863,8.83637698,109770.0,109760.0,0.36072015]
["bitfinex","BTCUSD",1759032767864,8.86410908,109770.0,109760.0,0.36072015]
["bitfinex","BTCUSD",1759032768091,8.85623753,109770.0,109760.0,0.25064015]
["bitfinex","BTCUSD",1759032768562,8.85623753,109770.0,109760.0,0.24164015]
["bitfinex","BTCUSD",1759032768788,9.14247753,109770.0,109760.0,0.05852015]
["bitfinex","BTCUSD",1759032769016,9.14247753,109770.0,109760.0,0.08867205]
["bitfinex","BTCUSD",1759032769246,9.14247753,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759032772723,9.15677091,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759032776235,9.15677091,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032776847,8.98408443,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032779556,8.69784443,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032779758,9.02135211,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032782043,8.73535211,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032782212,8.72893214,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032782415,9.02125614,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032782630,9.02121614,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032783024,9.02089976,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032787271,8.73501976,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032787471,9.02081976,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032787876,8.71586366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032788828,8.43006366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032789094,8.71578366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032789929,8.43006366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032790135,8.71578366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032790522,8.43006366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032790728,8.71574366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032793327,8.43006366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032793539,8.71570366,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032794164,9.02065976,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032795933,9.00636638,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032802635,8.8540871,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032803452,8.86838033,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032806606,8.8540871,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032815699,8.62692758,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032819209,8.41572203,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032826232,8.43001562,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032827319,8.41572203,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032830476,8.43001562,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032837156,8.41572203,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032837537,8.41572203,109770.0,109760.0,0.06656015]
["bitfinex","BTCUSD",1759032839822,8.2389253,109770.0,109760.0,0.06656015]
["bitfinex","BTCUSD",1759032840241,7.9532853,109770.0,109760.0,0.06656015]
["bitfinex","BTCUSD",1759032840452,8.2381653,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032842410,7.49565238,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032842617,8.2381253,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032845398,7.9532853,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032845798,8.2380853,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032846565,7.9532853,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032846773,8.2380853,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032849749,8.25237841,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032851789,8.25229841,109770.0,109760.0,0.06956015]
["bitfinex","BTCUSD",1759032855801,8.25229841,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032856208,8.25229841,109770.0,109760.0,0.06656015]
["bitfinex","BTCUSD",1759032857341,8.2380053,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032862638,8.08545472,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032865922,7.88107561,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032873745,7.67366755,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032875298,7.67366755,109770.0,109760.0,0.06648015]
["bitfinex","BTCUSD",1759032894022,7.67366755,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032897782,7.68796066,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032901613,7.67366755,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032904560,7.68796056,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032906233,7.51639774,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759032906790,7.51639774,109770.0,109760.0,0.06660015]
["bitfinex","BTCUSD",1759032908029,7.50210473,109770.0,109760.0,0.06660015]
["bitfinex","BTCUSD",1759032909736,7.50210473,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032910237,7.21738473,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032910361,7.50170473,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032911284,7.5159981,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032913507,7.3105194,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032916000,7.29622603,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032919245,7.3105194,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032920427,7.0261994,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032920783,7.3103994,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032921139,7.31041593,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032922754,7.46291727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032923660,7.17871727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032923802,7.46295727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032924655,7.00537359,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032924856,7.46295727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032925064,7.17871727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032925237,7.46295727,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032926665,7.4486639,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032928278,7.4487039,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032929744,7.46299673,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032930210,7.46303673,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032934129,7.46336017,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032934348,7.46303673,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032935369,7.27842978,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032942321,7.27842979,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032943977,7.26413696,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032946822,7.27843012,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032948327,7.26413696,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032951026,7.27843012,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032953937,7.27843011,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032955103,6.99411011,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032955313,7.27835011,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032957550,7.27835016,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032959494,7.27831016,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032959713,7.27831014,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032963776,6.82072646,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032963985,7.27831014,109770.0,109760.0,0.06960015]
["bitfinex","BTCUSD",1759032964929,6.7653183,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032965146,7.0495183,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032965365,7.0495183,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032968273,7.04978906,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032969250,7.0495183,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032970269,7.04309774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032971325,7.04313774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032972193,6.75889774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032972401,7.04317774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032973154,6.75889774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032973357,7.04317774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032974133,6.75889774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032974545,7.04317774,109770.0,109760.0,0.12716808]
["bitfinex","BTCUSD",1759032976276,7.04317774,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032984703,7.11938675,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032985347,7.12580214,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032991631,6.84152214,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032991839,7.12572214,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032992242,6.82072129,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032992450,7.12572214,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032992786,6.95320313,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032992942,8.85703194,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032997764,8.55203601,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032997978,8.85703686,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032998392,8.57283686,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759032998593,8.24042029,109770.0,109760.0,0.11797362]
["bitfinex","BTCUSD",1759032998874,8.53112798,109770.0,109760.0,0.14538819]
["bitfinex","BTCUSD",1759032999087,8.52470767,109770.0,109760.0,0.14538819]
["bitfinex","BTCUSD",1759032999943,8.52470767,109770.0,109760.0,0.11797362]
["bitfinex","BTCUSD",1759033001881,8.32441437,109770.0,109760.0,0.11797362]
["bitfinex","BTCUSD",1759033002194,8.50661351,109770.0,109760.0,0.11797362]
["bitfinex","BTCUSD",1759033003290,8.50661351,109770.0,109760.0,0.40217362]
["bitfinex","BTCUSD",1759033003505,8.50661351,109770.0,109760.0,0.38395205]
["bitfinex","BTCUSD",1759033007563,8.50661351,109770.0,109760.0,0.09975205]
["bitfinex","BTCUSD",1759033007953,8.50661351,109770.0,109760.0,0.40213362]
["bitfinex","BTCUSD",1759033008158,8.50661351,109770.0,109760.0,0.38391205]
["bitfinex","BTCUSD",1759033009580,0.20161266,109770.0,109760.0,0.56608779]
["bitfinex","BTCUSD",1759033010061,0.20161266,109770.0,109760.0,0.59350033]
["bitfinex","BTCUSD",1759033010430,0.20161266,109770.0,109760.0,0.30938033]
["bitfinex","BTCUSD",1759033010636,0.18732069,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033010836,0.18732069,109770.0,109760.0,0.41132459]
["bitfinex","BTCUSD",1759033011076,0.49232154,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033011284,0.49232154,109770.0,109760.0,0.41132459]
["bitfinex","BTCUSD",1759033012861,0.49232154,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033013108,0.49232154,109770.0,109760.0,0.41132459]
["bitfinex","BTCUSD",1759033013671,0.50661287,109770.0,109760.0,0.41132459]
["bitfinex","BTCUSD",1759033016573,0.50661287,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033016727,0.50661287,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033017177,0.50661287,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033017380,0.50661287,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033018028,0.50661287,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033018252,0.50661287,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033019839,0.50661287,109770.0,109760.0,0.12716459]
["bitfinex","BTCUSD",1759033020037,0.50609326,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033020264,0.49180193,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033022697,0.18680108,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033022906,0.49180193,109770.0,109760.0,0.41136459]
["bitfinex","BTCUSD",1759033023128,0.50609329,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033026492,0.49180193,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033029522,0.5060933,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033033080,0.5060933,109770.0,109760.0,0.38125269]
["bitfinex","BTCUSD",1759033033589,0.5060933,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033036617,0.49180193,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033039144,0.30500085,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033039597,0.50149172,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033040934,0.52877215,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033044690,0.68124872,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033046655,0.66695699,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033049710,0.68124836,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033050071,0.49423924,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033050457,0.67643838,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033057687,0.44769967,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033059540,0.4334083,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033062612,0.44769937,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033066427,0.4334083,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033069395,0.44769967,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033072681,0.67643838,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033078067,0.66214701,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033079505,0.45747742,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033079726,0.49366824,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033080124,0.67586738,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033080917,0.69015875,109770.0,109760.0,0.41140459]
["bitfinex","BTCUSD",1759033081590,8.69015875,109770.0,109760.0,0.40616459]
["bitfinex","BTCUSD",1759033086166,8.67586738,109770.0,109760.0,0.40616459]
["bitfinex","BTCUSD",1759033088782,8.67586738,109770.0,109760.0,0.12208459]
["bitfinex","BTCUSD",1759033089190,8.69015895,109770.0,109760.0,0.12208459]
["bitfinex","BTCUSD",1759033089395,8.69015895,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033089825,8.6965761,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033090234,8.69015895,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033094237,8.69015895,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033094435,8.69015895,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033095971,8.69015895,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033096219,8.69015895,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033096857,8.67586738,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033097061,8.67586738,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033099832,8.69015948,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033103936,8.69015948,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033104134,8.69015948,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033104603,8.53774013,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033106870,8.52344803,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033111189,8.53774005,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033113593,8.50154923,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033116302,8.50796605,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033116863,8.54510539,109770.0,109760.0,0.37875205]
["bitfinex","BTCUSD",1759033117469,8.54510539,109770.0,109760.0,0.37871205]
["bitfinex","BTCUSD",1759033117686,9.13420346,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033117879,9.13450579,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033118081,9.12021377,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033118306,9.14763168,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033121269,9.16192443,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033124723,8.96862995,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033126939,8.9543372,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033129127,8.94623868,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033131406,8.96053149,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033133595,8.67649149,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033133797,8.96053149,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033135584,8.67649149,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033135820,8.96053149,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033136685,8.65547342,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033136917,8.64118061,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033137769,8.35714061,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033138031,8.64118061,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033139709,8.65547342,109770.0,109760.0,0.09467205]
["bitfinex","BTCUSD",1759033142167,8.96053149,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759033147220,8.98349787,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759033147556,8.96920506,109770.0,109760.0,0.06452015]
["bitfinex","BTCUSD",1759033148112,8.96920506,109770.0,109760.0,0.06152015]
["bitfinex","BTCUSD",1759033148518,8.96920506,109770.0,109760.0,0.06252015]
["bitfinex","BTCUSD",1759033149087,8.96920506,109770.0,109760.0,0.05652015]
["bitfinex","BTCUSD",1759033149835,8.96920506,109770.0,109760.0,0.06052015]
["bitfinex","BTCUSD",1759033150392,8.98349882,109770.0,109760.0,0.06052015]
["bitfinex","BTCUSD",1759033152250,8.98349878,109770.0,109760.0,0.06052015]
["bitfinex","BTCUSD",1759033157270,0.48729041,109750.0,109740.0,0.0333619]
["bitfinex","BTCUSD",1759033157475,8.28589741,109750.0,109740.0,0.0333619]
["bitfinex","BTCUSD",1759033157679,8.30958741,109750.0,109740.0,0.0354719]
["bitfinex","BTCUSD",1759033157888,8.32388179,109750.0,109740.0,0.0354719]
["bitfinex","BTCUSD",1759033158289,8.32388179,109750.0,109740.0,0.0414719]
["bitfinex","BTCUSD",1759033158734,8.32388179,109750.0,109740.0,0.0494719]
["bitfinex","BTCUSD",1759033159315,8.60792179,109750.0,109740.0,0.0494719]
["bitfinex","BTCUSD",1759033161181,8.59362741,109750.0,109740.0,0.0494719]
["bitfinex","BTCUSD",1759033161602,8.40234801,109750.0,109740.0,0.0494719]
["bitfinex","BTCUSD",1759033161742,8.58458035,109750.0,109740.0,0.0494719]
["bitfinex","BTCUSD",1759033162357,8.58458035,109750.0,109740.0,0.0414719]
["bitfinex","BTCUSD",1759033162756,8.58458035,109750.0,109740.0,0.0394719]
["bitfinex","BTCUSD",1759033163167,8.58458035,109750.0,109740.0,0.0424719]
["bitfinex","BTCUSD",1759033163814,8.41069717,109750.0,109740.0,0.0424719]
["bitfinex","BTCUSD",1759033164265,8.42499173,109750.0,109740.0,0.0424719]
["bitfinex","BTCUSD",1759033165694,8.42499173,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033165922,8.56728388,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033166162,8.59470727,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033166725,8.73315228,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033168772,8.73315228,109750.0,109740.0,0.00895]
["bitfinex","BTCUSD",1759033169831,8.7474483,109750.0,109740.0,0.00895]
["bitfinex","BTCUSD",1759033170586,8.7474483,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033170841,8.4634083,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033170972,8.7474483,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033173452,8.74744616,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033176971,8.73315014,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033179793,8.74744637,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033180488,8.46340637,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033180675,8.74744637,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033181706,8.46340637,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033182131,8.74740715,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033182340,8.74744715,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033183021,8.46340715,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033183301,8.74740715,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033187335,8.73311092,109750.0,109740.0,0.007]
["bitfinex","BTCUSD",1759033187564,8.73311092,109750.0,109740.0,0.01201]
["bitfinex","BTCUSD",1759033188011,8.52718858,109750.0,109740.0,0.01201]
["bitfinex","BTCUSD",1759033188263,8.70942092,109750.0,109740.0,0.01201]
["bitfinex","BTCUSD",1759033188477,8.70942092,109750.0,109740.0,0.03462]
["bitfinex","BTCUSD",1759033190312,8.70942371,109750.0,109740.0,0.03462]
["bitfinex","BTCUSD",1759033190545,8.72372002,109750.0,109740.0,0.03462]
["bitfinex","BTCUSD",1759033193227,8.55795102,109750.0,109740.0,0.03462]
["bitfinex","BTCUSD",1759033194950,8.55795459,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033195878,8.54365828,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033199101,8.55795459,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033200345,8.10015695,109750.0,109740.0,0.03454]
["bitfinex","BTCUSD",1759033200556,8.55795459,109750.0,109740.0,0.03454]
["bitfinex","BTCUSD",1759033201223,8.55795459,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033207457,8.54365828,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033210551,8.55795491,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033216931,8.54365828,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033220235,8.55795491,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033220595,8.55791491,109750.0,109740.0,0.03156]
["bitfinex","BTCUSD",1759033224016,8.55791491,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033226492,8.54361828,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033228632,8.39101638,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033229700,8.40531301,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033232150,8.40531636,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033234550,8.19566063,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033234969,8.40531779,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033241195,8.39102116,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033244303,8.40531779,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033244970,8.39889553,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033245169,8.40531782,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033245369,8.22042882,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033251766,8.20613219,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033254837,8.22042882,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033257714,8.20605219,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033260702,8.22034882,109750.0,109740.0,0.02961]
["bitfinex","BTCUSD",1759033263080,0.48744469,109740.0,109730.0,0.02298]
["bitfinex","BTCUSD",1759033263258,0.48744469,109740.0,109730.0,0.02]
["bitfinex","BTCUSD",1759033263259,8.17860398,109740.0,109730.0,0.02]
["bitfinex","BTCUSD",1759033263458,8.20311398,109740.0,109730.0,0.02]
["bitfinex","BTCUSD",1759033263822,8.2305405,109740.0,109730.0,0.02]
["bitfinex","BTCUSD",1759033264340,8.2305405,109740.0,109730.0,0.026]
["bitfinex","BTCUSD",1759033264558,8.2305405,109740.0,109730.0,0.031]
["bitfinex","BTCUSD",1759033264773,8.2305405,109740.0,109730.0,0.025]
["bitfinex","BTCUSD",1759033264980,8.2305405,109740.0,109730.0,0.028]
["bitfinex","BTCUSD",1759033265184,8.2305405,109740.0,109730.0,0.05284]
["bitfinex","BTCUSD",1759033265774,8.2305405,109740.0,109730.0,0.04784]
["bitfinex","BTCUSD",1759033266128,8.2305405,109740.0,109730.0,0.04984]
["bitfinex","BTCUSD",1759033266342,8.2305405,109740.0,109730.0,0.04684]
["bitfinex","BTCUSD",1759033266746,8.2325405,109740.0,109730.0,0.04684]
["bitfinex","BTCUSD",1759033269436,8.23253355,109740.0,109730.0,0.04684]
["bitfinex","BTCUSD",1759033271129,8.2468313,109740.0,109730.0,0.04684]
["bitfinex","BTCUSD",1759033275003,0.18226556,109730.0,109720.0,0.0333519]
["bitfinex","BTCUSD",1759033275137,7.89477364,109730.0,109720.0,0.03554112]
["bitfinex","BTCUSD",1759033275363,8.20245364,109730.0,109720.0,0.00538922]
["bitfinex","BTCUSD",1759033275763,8.22988187,109730.0,109720.0,0.00538922]
["bitfinex","BTCUSD",1759033276203,8.22988187,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033278097,8.22987975,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033278959,7.94603975,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033279198,8.22987975,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033281262,8.24417789,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033282384,8.24417799,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033285210,8.22987985,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033289912,8.24417798,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033290293,8.22987985,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033290703,8.38256531,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033293407,8.39686347,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033295735,7.65514227,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033295954,7.88408287,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033296528,7.86978471,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033298182,8.15358471,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033299221,7.86978471,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033299421,8.15358471,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033299841,8.16788287,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033302320,7.88408287,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033302475,8.16788287,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033306683,8.15358471,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033308102,8.14717139,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033308467,8.15359407,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033309774,8.16789223,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033319714,8.15359407,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033321699,7.92465347,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033322117,8.15359407,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033322320,7.92465347,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033322547,8.16789223,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033323827,7.93895163,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033324063,8.16789223,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033324598,7.65515163,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033324826,8.16785223,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033326831,7.92514202,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033327207,7.95257025,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033328319,7.72362965,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033328528,7.95257025,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033330237,7.96276621,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033330445,7.98623621,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033335159,8.21517681,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033336604,8.20087865,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033337215,8.19474299,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033339715,8.20904105,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033342148,8.21546152,109730.0,109720.0,0.01138922]
["bitfinex","BTCUSD",1759033343655,8.21546152,109730.0,109720.0,0.00818922]
["bitfinex","BTCUSD",1759033344350,8.21546152,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033346045,8.20116346,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033350518,8.21546152,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033352528,8.06282894,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033353358,8.06278894,109730.0,109720.0,0.00820922]
["bitfinex","BTCUSD",1759033355003,8.06279055,109730.0,109720.0,0.00820922]
["bitfinex","BTCUSD",1759033356013,8.04849249,109730.0,109720.0,0.00820922]
["bitfinex","BTCUSD",1759033356733,8.04849249,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033360204,8.04845249,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033360826,8.06275055,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033362383,7.85303955,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033362563,7.56935955,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033362763,7.85303955,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033367288,7.85303942,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033371036,7.83874136,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033373905,7.85303942,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033374333,8.15828804,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033374768,7.85303942,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033375009,8.15828804,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033377007,7.85303942,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033377588,7.83874136,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033379027,7.86030998,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033379234,8.14398998,109730.0,109720.0,0.00613922]
["bitfinex","BTCUSD",1759033379985,0.79277941,109720.0,109710.0,0.01905]
["bitfinex","BTCUSD",1759033380191,8.09310753,109720.0,109710.0,0.01951442]
["bitfinex","BTCUSD",1759033380398,8.11800753,109720.0,109710.0,0.01951442]
["bitfinex","BTCUSD",1759033380896,8.1597375,109720.0,109710.0,0.01951442]
["bitfinex","BTCUSD",1759033382211,7.8760575,109720.0,109710.0,0.02351442]
["bitfinex","BTCUSD",1759033382439,8.1597375,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033388093,7.8760575,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033388270,8.1597375,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033389757,8.14543824,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033393299,8.15973773,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033395026,7.95763458,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033395825,7.95121346,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033396076,7.95762432,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033396653,7.94332483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033396854,7.65964483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033397056,7.94332483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033399477,7.65964483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033399710,7.94332483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033400666,7.65964483,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033400878,7.95762456,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033401744,7.67394456,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033401948,7.95762456,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033404362,7.95762456,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033408997,7.67394456,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033409195,7.95758456,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033412573,8.23624534,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033417015,8.02165734,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033417443,8.02166838,109720.0,109710.0,0.02764442]
["bitfinex","BTCUSD",1759033418279,8.02166838,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033420992,7.73802838,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033421372,8.02166838,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033422018,7.73802838,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033422262,8.02171008,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033423103,7.83447919,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033423625,7.86191181,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033429866,7.57827181,109720.0,109710.0,0.02551442]
["bitfinex","BTCUSD",1759033430116,7.57827181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033430350,7.86187181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033431892,7.57827181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033432108,7.86187181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033433786,7.57827181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033433981,7.86187181,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033436289,7.68837809,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033436467,7.58706026,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033436709,7.88495968,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033439227,7.88235624,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033445784,7.86805682,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033446192,7.86423836,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033449132,6.89354179,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033449310,7.86423836,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033450298,7.87853801,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033451085,7.88495977,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033454100,7.88495928,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033456687,7.87065963,109720.0,109710.0,0.03070442]
["bitfinex","BTCUSD",1759033457943,0.18229878,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1759033458138,7.56010801,109710.0,109700.0,0.0305519]
["bitfinex","BTCUSD",1759033458302,7.86745801,109710.0,109700.0,0.0305519]
["bitfinex","BTCUSD",1759033460038,7.88175815,109710.0,109700.0,0.0335519]
["bitfinex","BTCUSD",1759033460240,7.88175815,109710.0,109700.0,0.0568919]
["bitfinex","BTCUSD",1759033461659,7.88175815,109710.0,109700.0,0.02674]
["bitfinex","BTCUSD",1759033463331,7.88175674,109710.0,109700.0,0.02674]
["bitfinex","BTCUSD",1759033465931,7.88175674,109710.0,109700.0,0.03194]
["bitfinex","BTCUSD",1759033466178,7.88175674,109710.0,109700.0,0.02877]
["bitfinex","BTCUSD",1759033466395,7.68015775,109710.0,109700.0,0.02877]
["bitfinex","BTCUSD",1759033466951,7.68020959,109710.0,109700.0,0.02877]
["bitfinex","BTCUSD",1759033468648,7.9092677,109710.0,109700.0,0.02877]
["bitfinex","BTCUSD",1759033470217,7.68020959,109710.0,109700.0,0.02877]
["bitfinex","BTCUSD",1759033470677,7.68020959,109710.0,109700.0,0.02674]
["bitfinex","BTCUSD",1759033472791,7.52750579,109710.0,109700.0,0.02674]
["bitfinex","BTCUSD",1759033474064,7.51320565,109710.0,109700.0,0.02674]
["bitfinex","BTCUSD",1759033475087,7.51320565,109710.0,109700.0,0.01377]
["bitfinex","BTCUSD",1759033475383,7.51320565,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033477133,7.52750595,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033478169,7.51320565,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033481083,7.52750591,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033486698,7.51320565,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033489735,7.52750595,109710.0,109700.0,0.0052]
["bitfinex","BTCUSD",1759033494493,0.1823154,109700.0,109690.0,0.0534719]
["bitfinex","BTCUSD",1759033494689,7.17155482,109700.0,109690.0,0.0354419]
["bitfinex","BTCUSD",1759033494830,7.19451482,109700.0,109690.0,0.0354419]
["bitfinex","BTCUSD",1759033495619,7.19451482,109700.0,109690.0,0.0384419]
["bitfinex","BTCUSD",1759033495844,7.19451482,109700.0,109690.0,0.0414419]
["bitfinex","BTCUSD",1759033499693,6.96949429,109700.0,109690.0,0.0414419]
["bitfinex","BTCUSD",1759033499872,7.15180882,109700.0,109690.0,0.0414419]
["bitfinex","BTCUSD",1759033502570,7.15180882,109700.0,109690.0,0.0596751]
["bitfinex","BTCUSD",1759033505510,6.97226482,109700.0,109690.0,0.0596751]
["bitfinex","BTCUSD",1759033505949,6.97226482,109700.0,109690.0,0.0832951]
["bitfinex","BTCUSD",1759033506161,6.6668524,109700.0,109690.0,0.0832951]
["bitfinex","BTCUSD",1759033506369,6.97226482,109700.0,109690.0,0.0832951]
["bitfinex","BTCUSD",1759033510864,6.97226482,109700.0,109690.0,0.3669751]
["bitfinex","BTCUSD",1759033511035,6.97226482,109700.0,109690.0,0.3487419]
["bitfinex","BTCUSD",1759033513852,6.97226482,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033514332,6.99969932,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033515097,6.97226482,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033515976,6.6668524,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033516176,6.97226482,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033519181,6.6668524,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033519382,6.97226482,109700.0,109690.0,0.3436519]
["bitfinex","BTCUSD",1759033524608,6.97868583,109700.0,109690.0,0.3436119]
["bitfinex","BTCUSD",1759033524847,6.97900926,109700.0,109690.0,0.3436119]
["bitfinex","BTCUSD",1759033525041,7.00644409,109700.0,109690.0,0.3436119]
["bitfinex","BTCUSD",1759033525582,7.00644409,109700.0,109690.0,0.3406119]
["bitfinex","BTCUSD",1759033525797,7.00644409,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033526193,7.00644409,109700.0,109690.0,0.3386519]
["bitfinex","BTCUSD",1759033526866,7.00644409,109700.0,109690.0,0.0549719]
["bitfinex","BTCUSD",1759033527075,7.00644409,109700.0,109690.0,0.3386519]
["bitfinex","BTCUSD",1759033527290,7.00612066,109700.0,109690.0,0.3386519]
["bitfinex","BTCUSD",1759033529796,7.00612066,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033530208,7.00612066,109700.0,109690.0,0.0549719]
["bitfinex","BTCUSD",1759033530420,7.00612066,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033530782,7.00611757,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033532174,6.98725757,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033534707,7.13996337,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033537717,7.15426446,109700.0,109690.0,0.3386119]
["bitfinex","BTCUSD",1759033539104,7.15426446,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033540755,7.13996337,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033543788,7.15426446,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033543970,6.99152671,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033548695,6.53340849,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033548895,6.99152671,109700.0,109690.0,0.3385719]
["bitfinex","BTCUSD",1759033549319,7.22058582,109700.0,109690.0,0.0549719]
["bitfinex","BTCUSD",1759033549520,7.50418582,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033549802,7.53162152,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033553430,7.24802152,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033553635,7.53162152,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033554103,7.24802152,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033554306,7.53162152,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033554478,7.51732043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033554681,7.23372043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033554894,7.51732043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033556488,7.23372043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033556818,7.51732043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033557376,7.53162194,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033560284,7.51732043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033562558,6.8301431,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033562805,7.23372043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033562980,7.28834132,109700.0,109690.0,0.02993]
["bitfinex","BTCUSD",1759033563358,7.30264283,109700.0,109690.0,0.02993]
["bitfinex","BTCUSD",1759033564854,7.01896283,109700.0,109690.0,0.02993]
["bitfinex","BTCUSD",1759033565054,7.30264283,109700.0,109690.0,0.02993]
["bitfinex","BTCUSD",1759033566506,7.30260283,109700.0,109690.0,0.02993]
["bitfinex","BTCUSD",1759033567491,7.30260283,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033567736,7.53166194,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033569792,7.51736043,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033570602,7.28830132,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033572376,7.29472144,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033572575,7.309023,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033575756,7.53808211,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033576800,7.52378055,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033579612,7.53808234,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033582385,7.50258134,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033584541,6.81540401,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033584724,7.50254134,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033585602,7.27348223,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033587713,7.08417062,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033587914,6.84230986,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033588123,7.12590986,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033589348,7.11160798,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033592471,7.12590967,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033593938,7.12590967,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033594587,6.97322582,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033598216,6.97263326,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033602461,6.96475348,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033605492,6.9790552,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033605731,6.96475348,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033608982,6.97905506,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033615133,6.97905506,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033619855,6.97905523,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033620411,6.79733239,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033621271,6.97964779,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033622673,6.97964775,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033625620,6.96534617,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033627253,6.6599118,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033627454,6.68174617,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033627659,6.96534617,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033628580,6.97964775,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033635492,6.97322571,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033635784,6.97964776,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033642133,6.96534618,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033644107,6.95892413,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033644300,6.96534601,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033645263,6.97964759,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033647918,6.77555059,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033648540,6.76124897,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033649555,6.73381161,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033649975,6.2439966,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033650296,6.426312,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033651231,6.709912,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033651426,6.72421353,109700.0,109690.0,0.0299]
["bitfinex","BTCUSD",1759033653076,6.72421353,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033654611,6.90080599,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033660679,6.88650446,109700.0,109690.0,0.02685]
["bitfinex","BTCUSD",1759033661709,6.88650446,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033662092,6.91394182,109700.0,109690.0,0.05225736]
["bitfinex","BTCUSD",1759033663783,6.92824338,109700.0,109690.0,0.05225736]
["bitfinex","BTCUSD",1759033670855,6.92824338,109700.0,109690.0,0.05423736]
["bitfinex","BTCUSD",1759033673060,6.91394182,109700.0,109690.0,0.05423736]
["bitfinex","BTCUSD",1759033675149,6.14477724,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033675322,6.60290446,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033676084,6.61720596,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033676327,6.42696956,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033676678,6.42696996,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033677229,6.41266846,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033680382,6.42696992,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033680570,6.71052992,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033682588,6.71052985,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033686623,6.69622839,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033689974,6.71052985,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033690178,6.71052968,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033696616,6.69622822,109700.0,109690.0,0.08761926]
["bitfinex","BTCUSD",1759033698825,6.69622822,109700.0,109690.0,0.08438926]
["bitfinex","BTCUSD",1759033699751,6.71052972,109700.0,109690.0,0.08240926]
["bitfinex","BTCUSD",1759033706632,6.69622822,109700.0,109690.0,0.08240926]
["bitfinex","BTCUSD",1759033707663,6.238101,109700.0,109690.0,0.08240926]
["bitfinex","BTCUSD",1759033707923,6.69622822,109700.0,109690.0,0.08240926]
["bitfinex","BTCUSD",1759033711262,6.71052967,109700.0,109690.0,0.08240926]
["bitfinex","BTCUSD",1759033711441,6.71052967,109700.0,109690.0,0.05225736]
["bitfinex","BTCUSD",1759033713396,7.02830475,109700.0,109690.0,0.05225736]
["bitfinex","BTCUSD",1759033713601,7.05574276,109700.0,109690.0,0.02482]
["bitfinex","BTCUSD",1759033714393,7.05574276,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033714612,6.6770182,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033714791,6.58930673,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033719761,6.39630333,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033719998,6.57861873,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033720214,6.56431728,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033721839,6.53687927,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033723144,6.55118124,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033728608,6.26762124,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033728962,6.55118124,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033729242,6.34364243,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033730258,6.06008243,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033730458,6.34364243,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033731174,6.06008243,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033731379,6.34364243,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033733115,6.45570728,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033733341,6.45570764,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033736474,6.54441911,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033737964,6.54437911,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033738167,6.45566764,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033740683,6.44136567,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033741085,6.44778509,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033743672,6.4620871,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033743879,6.54429777,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033744086,6.4620871,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033744516,6.1785671,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033744730,6.4620871,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033756966,6.1785671,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033757166,6.4622871,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033760219,6.44798509,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033763324,6.46228719,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033765560,6.55099866,109700.0,109690.0,0.02382]
["bitfinex","BTCUSD",1759033766273,6.55099866,109700.0,109680.0,0.03263802]
["bitfinex","BTCUSD",1759033766274,0.48779829,109690.0,109680.0,0.03263802]
["bitfinex","BTCUSD",1759033766447,6.44796171,109690.0,109680.0,0.03263802]
["bitfinex","BTCUSD",1759033766670,6.47246171,109690.0,109680.0,0.0052]
["bitfinex","BTCUSD",1759033767752,6.47246171,109690.0,109680.0,0.00833]
["bitfinex","BTCUSD",1759033767966,6.47246171,109690.0,109680.0,0.00933]
["bitfinex","BTCUSD",1759033768822,6.56117318,109690.0,109680.0,0.0124]
["bitfinex","BTCUSD",1759033769431,6.35269792,109690.0,109680.0,0.0124]
["bitfinex","BTCUSD",1759033769899,0.18234865,109680.0,109670.0,0.02372]
["bitfinex","BTCUSD",1759033770116,6.75340461,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1759033770337,6.77790461,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1759033770528,6.86661608,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1759033770731,6.89405936,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1759033770960,6.89405259,109680.0,109670.0,0.0004]
["bitfinex","BTCUSD",1759033771401,6.61041259,109680.0,109670.0,0.0044]
["bitfinex","BTCUSD",1759033771637,6.89413259,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033775910,6.89409259,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033776330,6.61041259,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033776535,6.89409259,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033776745,6.74151991,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033778796,6.45783991,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033779011,6.74151991,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033780299,6.73510726,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033780510,6.74150828,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033781713,6.65279681,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033781914,6.62535353,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033782756,6.63965891,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033783494,6.63961891,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033785437,6.35597891,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033785639,6.63961891,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033788689,6.62531353,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033788973,6.62531479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033790354,6.34167479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033790759,6.62527479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033791627,6.63958017,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033797851,6.62527479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033802158,6.63958017,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033804462,6.63958017,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033807737,6.34167479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033807950,6.62527479,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033812053,6.63958016,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033813469,6.45507922,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033813598,6.63742787,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033818649,6.6231225,109680.0,109670.0,0.0126]
["bitfinex","BTCUSD",1759033819361,6.6231225,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033821707,6.63742786,109680.0,109670.0,0.00953]
["bitfinex","BTCUSD",1759033825546,6.63742786,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033829656,6.72613933,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033829860,6.71183397,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033830476,6.6231225,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033832825,6.63742786,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033836638,6.48461004,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033840918,6.29774033,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033842356,6.31087826,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033845250,6.32518357,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033846778,6.31087826,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033849993,6.32518357,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033851773,5.82833264,109680.0,109670.0,0.0074]
["bitfinex","BTCUSD",1759033852280,5.82833264,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033852566,6.01068129,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033853135,6.29428129,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033857804,6.27997598,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033861127,6.29428129,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033862220,6.27997598,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033865209,6.29428126,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033869965,6.27997598,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033870915,6.29793675,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033872186,6.10351863,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033872397,6.08555786,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033872834,6.09986317,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033876663,6.08555786,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033879764,6.08555784,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033879970,6.09986312,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033881383,6.17042082,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033881795,6.09986312,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033889288,6.08555784,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033892569,6.07913762,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033892772,6.08555689,109680.0,109670.0,0.03057]
["bitfinex","BTCUSD",1759033895481,6.08555689,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033895620,6.08555689,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033895884,6.08555689,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033896623,6.43916611,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033898117,6.52158286,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033899112,6.29242641,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033903259,5.98064166,109680.0,109670.0,0.03272]
["bitfinex","BTCUSD",1759033908877,5.46788521,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033909311,5.98056166,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033911541,5.75140521,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033911760,5.98056166,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033912085,5.99486695,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033912406,5.71134695,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033912622,5.99486695,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033912807,5.71134695,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033913003,5.99486695,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033916587,5.78507501,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033916733,5.96742366,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033916951,5.99486694,109680.0,109670.0,0.03575]
["bitfinex","BTCUSD",1759033917155,5.99486694,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033920156,5.98056165,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033923098,5.99486652,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033926817,5.98056165,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033927465,6.2097181,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033930113,6.22402296,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033931264,5.94050296,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033931455,6.22402296,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033936420,6.19657968,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033936622,6.18227482,109680.0,109670.0,0.06319329]
["bitfinex","BTCUSD",1759033938800,6.18227482,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033939241,5.89875482,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033939451,6.18227482,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033939907,5.44044192,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033940100,5.98247655,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033949658,5.99678131,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033950742,5.98247655,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033953737,5.99678131,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033956682,5.84397331,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033959503,5.53846841,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033959712,5.84397331,109680.0,109670.0,0.06556742]
["bitfinex","BTCUSD",1759033962644,5.82966855,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033969254,5.82966855,109680.0,109670.0,0.06557742]
["bitfinex","BTCUSD",1759033972308,5.8360883,109680.0,109670.0,0.06557742]
["bitfinex","BTCUSD",1759033973432,5.5305834,109680.0,109670.0,0.06557742]
["bitfinex","BTCUSD",1759033973841,5.8360883,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033974229,5.85039297,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033979886,5.66804432,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033980085,5.85039297,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033986335,5.37148097,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033987504,5.65496097,109680.0,109670.0,0.06253742]
["bitfinex","BTCUSD",1759033987708,5.06597607,109680.0,109670.0,0.06546742]
["bitfinex","BTCUSD",1759033987927,5.3351514,109680.0,109670.0,0.06546742]
["bitfinex","BTCUSD",1759033988152,5.0516714,109680.0,109670.0,0.09561932]
["bitfinex","BTCUSD",1759033991034,5.06597586,109680.0,109670.0,0.09561932]
["bitfinex","BTCUSD",1759033998208,5.06597586,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034001550,5.06597586,109680.0,109670.0,0.09561932]
["bitfinex","BTCUSD",1759034005632,5.06597586,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034006424,5.0516714,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034009679,5.37148079,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034012349,5.06597589,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034012557,5.37148079,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034013196,5.06597589,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034013440,5.37148079,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034018567,5.52416989,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034021138,5.06597589,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034021351,5.52416989,109680.0,109670.0,0.11385584]
["bitfinex","BTCUSD",1759034022576,5.86416989,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034022740,5.40597589,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034022957,5.86416989,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034027985,5.86416976,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034028187,5.63507276,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034029691,5.40597576,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034029904,5.63507276,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034034295,5.45272411,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034034501,5.63507276,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034038154,5.40597576,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034038286,5.63507276,109680.0,109670.0,0.11392584]
["bitfinex","BTCUSD",1759034041677,5.63507276,109680.0,109670.0,0.09568932]
["bitfinex","BTCUSD",1759034042387,5.40597576,109680.0,109670.0,0.32478632]
["bitfinex","BTCUSD",1759034042620,5.06597576,109680.0,109670.0,0.77165159]
["bitfinex","BTCUSD",1759034042863,0.34641962,109680.0,109670.0,0.86669159]
["bitfinex","BTCUSD",1759034043607,0.20650202,109690.0,109670.0,0.86669159]
["bitfinex","BTCUSD",1759034043845,0.55291926,109690.0,109680.0,0.01823486]
["bitfinex","BTCUSD",1759034044088,0.55291926,109690.0,109680.0,0.02337486]
["bitfinex","BTCUSD",1759034044350,0.54650202,109690.0,109680.0,0.04623486]
["bitfinex","BTCUSD",1759034044568,0.54650202,109690.0,109680.0,0.33015486]
["bitfinex","BTCUSD",1759034044836,0.54650202,109690.0,109680.0,0.31192]
["bitfinex","BTCUSD",1759034045011,0.54650202,109690.0,109680.0,0.33935433]
["bitfinex","BTCUSD",1759034045414,0.54650202,109690.0,109680.0,0.05543433]
["bitfinex","BTCUSD",1759034045629,0.56080443,109690.0,109680.0,0.35858919]
["bitfinex","BTCUSD",1759034045767,0.56080443,109690.0,109680.0,0.34035433]
["bitfinex","BTCUSD",1759034045984,0.56080443,109690.0,109680.0,0.34135433]
["bitfinex","BTCUSD",1759034046583,0.56080443,109690.0,109680.0,0.57045133]
["bitfinex","BTCUSD",1759034046788,0.54650202,109690.0,109680.0,0.34135433]
["bitfinex","BTCUSD",1759034049175,0.54650202,109690.0,109680.0,0.34127433]
["bitfinex","BTCUSD",1759034051331,0.56080434,109690.0,109680.0,0.34127433]
["bitfinex","BTCUSD",1759034051951,0.56080434,109690.0,109680.0,0.05743433]
["bitfinex","BTCUSD",1759034052133,0.56080434,109690.0,109680.0,0.35950919]
["bitfinex","BTCUSD",1759034052368,0.56080434,109690.0,109680.0,0.05743433]
["bitfinex","BTCUSD",1759034052572,0.78990134,109690.0,109680.0,0.35946919]
["bitfinex","BTCUSD",1759034052785,0.78990134,109690.0,109680.0,0.34123433]
["bitfinex","BTCUSD",1759034056603,0.78990134,109690.0,109680.0,0.05743433]
["bitfinex","BTCUSD",1759034056806,0.78990134,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034057239,0.78990134,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034060262,0.77559902,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034060823,5.64490578,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034062146,5.64490578,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034062356,5.64490578,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034063019,5.64490578,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034063224,5.65920847,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034063825,5.65920847,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034064032,5.65920847,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034066570,5.64490578,109690.0,109680.0,0.33609433]
["bitfinex","BTCUSD",1759034066983,5.64490578,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034067196,5.64490578,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034069833,5.64491138,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034071066,5.65921418,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034071628,5.4678343,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034071822,5.63504418,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034079770,5.62074138,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034080691,5.69708229,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034082903,5.71138506,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034084945,5.40594715,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034085148,5.71138506,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034085819,5.37138506,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034087179,5.14410506,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034087389,5.12980229,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034087828,5.46980229,109690.0,109680.0,0.34102433]
["bitfinex","BTCUSD",1759034091540,5.46980229,109690.0,109680.0,0.33809433]
["bitfinex","BTCUSD",1759034091694,5.48410509,109690.0,109680.0,0.33809433]
["bitfinex","BTCUSD",1759034092398,5.48410509,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034093535,5.48410509,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034093736,5.48410509,109690.0,109680.0,0.36616623]
["bitfinex","BTCUSD",1759034094463,5.48410509,109690.0,109680.0,0.36612623]
["bitfinex","BTCUSD",1759034096780,5.46980229,109690.0,109680.0,0.36612623]
["bitfinex","BTCUSD",1759034100157,5.46980814,109690.0,109680.0,0.36612623]
["bitfinex","BTCUSD",1759034101012,5.48411121,109690.0,109680.0,0.36612623]
["bitfinex","BTCUSD",1759034103991,5.48411121,109690.0,109680.0,0.36608623]
["bitfinex","BTCUSD",1759034110969,5.1786733,109690.0,109680.0,0.36608623]
["bitfinex","BTCUSD",1759034111190,5.48411121,109690.0,109680.0,0.36608623]
["bitfinex","BTCUSD",1759034114503,5.477696,109690.0,109680.0,0.36608623]
["bitfinex","BTCUSD",1759034114881,5.48411048,109690.0,109680.0,0.36608623]
["bitfinex","BTCUSD",1759034115187,5.78954839,109690.0,109680.0,0.05229433]
["bitfinex","BTCUSD",1759034115402,5.78954839,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034115850,6.07334839,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034118900,6.05904532,109690.0,109680.0,0.33605433]
["bitfinex","BTCUSD",1759034119822,6.05904532,109690.0,109680.0,0.33617433]
["bitfinex","BTCUSD",1759034120986,6.05904627,109690.0,109680.0,0.33617433]
["bitfinex","BTCUSD",1759034123439,6.07334977,109690.0,109680.0,0.33617433]
["bitfinex","BTCUSD",1759034123827,5.78954977,109690.0,109680.0,0.33617433]
["bitfinex","BTCUSD",1759034124044,6.07338977,109690.0,109680.0,0.33617433]
["bitfinex","BTCUSD",1759034124340,6.07338977,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034124784,5.78954977,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034124966,6.07334977,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034125802,6.05904627,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034127770,5.77524627,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034127958,6.05904627,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034128774,6.07334977,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034129037,5.76791186,109690.0,109680.0,0.33854846]
["bitfinex","BTCUSD",1759034130496,5.76791186,109690.0,109680.0,0.33842846]
["bitfinex","BTCUSD",1759034134683,5.76791186,109690.0,109680.0,0.33846846]
["bitfinex","BTCUSD",1759034138749,5.76791186,109690.0,109680.0,0.05466846]
["bitfinex","BTCUSD",1759034138956,5.76791186,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034139413,5.48411186,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034139632,5.76803186,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034140032,5.48411186,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034140237,5.76803186,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034140668,5.92085723,109690.0,109680.0,0.02723413]
["bitfinex","BTCUSD",1759034143387,5.92085723,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034145438,5.92085723,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034146485,5.90655373,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034147891,5.9001383,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034148093,5.90655485,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034149692,5.92085857,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034150157,5.73852655,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034150357,5.92085857,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034151367,5.92086046,109690.0,109680.0,0.05679373]
["bitfinex","BTCUSD",1759034152969,5.92086046,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034153440,5.74593146,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034154818,5.40593135,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034155365,4.95666366,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034156611,5.58054366,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034160078,5.56623994,109690.0,109680.0,0.05467373]
["bitfinex","BTCUSD",1759034162906,0.18236527,109670.0,109660.0,0.00321]
["bitfinex","BTCUSD",1759034163262,5.44774088,109670.0,109660.0,0.00321]
["bitfinex","BTCUSD",1759034163470,5.75456088,109670.0,109660.0,0.00517]
["bitfinex","BTCUSD",1759034164116,5.75456088,109670.0,109660.0,0.00521641]
["bitfinex","BTCUSD",1759034164300,5.76886663,109670.0,109660.0,0.00721641]
["bitfinex","BTCUSD",1759034164510,5.48486663,109670.0,109660.0,0.00721641]
["bitfinex","BTCUSD",1759034164966,5.76882663,109670.0,109660.0,0.00721641]
["bitfinex","BTCUSD",1759034165180,5.76882663,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034166576,5.75452088,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034167622,5.76440924,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034169633,5.77871476,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034169833,5.59634949,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034170153,5.77871476,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034170809,5.76440924,109670.0,109660.0,0.03157641]
["bitfinex","BTCUSD",1759034171220,5.76440924,109670.0,109660.0,0.02856641]
["bitfinex","BTCUSD",1759034173843,5.77871476,109670.0,109660.0,0.02856641]
["bitfinex","BTCUSD",1759034175762,5.77871476,109670.0,109660.0,0.02660641]
["bitfinex","BTCUSD",1759034176559,5.76440924,109670.0,109660.0,0.02660641]
["bitfinex","BTCUSD",1759034178264,5.75452088,109670.0,109660.0,0.02660641]
["bitfinex","BTCUSD",1759034179712,5.76882637,109670.0,109660.0,0.02660641]
["bitfinex","BTCUSD",1759034179916,5.76882637,109670.0,109660.0,0.03176641]
["bitfinex","BTCUSD",1759034183756,5.76882637,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034186957,5.75452088,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034187534,5.47056088,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034187696,5.75464088,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034189294,5.76454099,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034190400,5.77884659,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034192071,5.77884077,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034198133,5.7778689,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034200673,5.7635633,109670.0,109660.0,0.03671299]
["bitfinex","BTCUSD",1759034201270,5.7635633,109670.0,109660.0,0.03358299]
["bitfinex","BTCUSD",1759034201910,5.7635633,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034202336,5.75715079,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034202544,5.76356822,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034202748,5.61090208,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034203798,5.62520781,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034210762,5.62548781,109670.0,109660.0,0.03667299]
["bitfinex","BTCUSD",1759034213889,5.34112781,109670.0,109660.0,0.03667299]
["bitfinex","BTCUSD",1759034214086,5.62544781,109670.0,109660.0,0.03667299]
["bitfinex","BTCUSD",1759034215527,5.62544781,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034215528,5.62540781,109670.0,109660.0,0.03155299]
["bitfinex","BTCUSD",1759034215908,5.62540781,109670.0,109660.0,0.03353299]
["bitfinex","BTCUSD",1759034216111,5.62540781,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034224968,5.6254078,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034226507,5.3411278,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034226715,5.6252878,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034230013,5.28625967,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034231058,4.69650253,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034231239,5.28637967,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034232060,5.62637967,109670.0,109660.0,0.03651299]
["bitfinex","BTCUSD",1759034233131,5.62637967,109670.0,109660.0,0.03353299]
["bitfinex","BTCUSD",1759034233313,5.62637967,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034235601,5.32078253,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034235811,5.62637967,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034237688,5.32078253,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034237912,5.62637967,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034239240,5.45412367,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034241312,5.22442301,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034241515,5.41676888,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034241720,5.43107453,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034242370,5.14679453,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034242551,5.43115453,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034246051,5.42504666,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034251530,5.41074101,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034253394,5.417159,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034253692,5.11156186,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034253859,5.417159,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034254297,5.43146466,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034256408,5.43138466,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034256633,5.43134466,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034259311,5.43134463,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034261077,5.41703897,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034262618,5.3406165,109670.0,109660.0,0.03665299]
["bitfinex","BTCUSD",1759034263712,5.3406165,109670.0,109660.0,0.06409648]
["bitfinex","BTCUSD",1759034264012,5.35492216,109670.0,109660.0,0.06409648]
["bitfinex","BTCUSD",1759034266674,5.01492216,109670.0,109660.0,0.06409648]
["bitfinex","BTCUSD",1759034267525,5.0006165,109670.0,109660.0,0.06409648]
["bitfinex","BTCUSD",1759034268298,5.0006165,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034268709,5.3406165,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034270499,5.35492213,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034272289,5.35492238,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034274923,5.58409705,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034278621,5.35492238,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034279906,5.34061675,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034280573,5.34061666,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034281616,5.14655666,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034282862,5.16086226,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034286592,5.16062226,109670.0,109660.0,0.06398648]
["bitfinex","BTCUSD",1759034288137,4.93594673,109670.0,109660.0,0.06398648]
["bitfinex","BTCUSD",1759034288350,5.118312,109670.0,109660.0,0.06398648]
["bitfinex","BTCUSD",1759034288786,5.1040064,109670.0,109660.0,0.06398648]
["bitfinex","BTCUSD",1759034291337,5.1040064,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034291866,5.118312,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034292412,5.13608705,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034292777,4.90691238,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034292985,5.13608705,109670.0,109660.0,0.06391648]
["bitfinex","BTCUSD",1759034294985,4.82841671,109670.0,109660.0,0.06391648]
["bitfinex","BTCUSD",1759034295963,4.82841671,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034296530,4.81411111,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034299802,5.16841668,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034301415,5.16841635,109670.0,109660.0,0.06097648]
["bitfinex","BTCUSD",1759034301625,5.16841635,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034303299,4.99679417,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034303458,4.99679435,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034305149,4.99679439,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034306235,4.76761972,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034306446,4.99679439,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034307958,5.22596906,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034310156,5.21166349,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034310363,4.74113712,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034311355,4.92350239,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034311556,5.20762239,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034313162,5.22192807,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034314210,5.22188807,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034316426,4.76353873,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034316646,4.93780807,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034316852,5.22188807,109670.0,109660.0,0.05899648]
["bitfinex","BTCUSD",1759034320404,5.22188807,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034324630,5.06912418,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034326591,5.0548185,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034326868,4.70120455,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034328878,4.71850482,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034329421,5.05850482,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034329917,5.0728105,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034332242,4.84475584,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034332473,4.8447555,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034333826,4.8446755,109670.0,109660.0,0.06094648]
["bitfinex","BTCUSD",1759034335180,4.8446755,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034336605,4.83036982,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034337497,4.54636982,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034337700,4.83032982,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034339971,4.83821765,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034340837,4.55425765,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034341185,4.83821765,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034341414,4.55425765,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034341617,4.83817765,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034341841,4.2486722,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034342044,4.5325922,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034342875,4.2486722,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034343083,4.5328322,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034344616,4.2486722,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034344802,4.5328322,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034345833,4.83841765,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034346240,4.83845765,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034346805,3.89137193,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034347216,4.17557193,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034347608,4.16126627,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034348394,4.19248408,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034350139,3.98277708,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034350621,3.99708255,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034351902,4.00350002,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034353243,4.34350002,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034354920,4.64908547,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034358832,4.34350002,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034359047,4.64908547,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034359669,4.63478,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034362541,4.64908547,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034363706,4.64908481,109670.0,109660.0,0.0591499]
["bitfinex","BTCUSD",1759034368851,4.64908481,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034369071,4.63477934,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034370141,4.63477934,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034372063,4.64908477,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034372301,4.64908452,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034374564,4.36488452,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034374766,4.64912452,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034376810,4.63481909,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034377802,4.35057909,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034378097,4.63477909,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034379810,4.64908456,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034380630,4.642668,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034380761,4.64908522,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034382094,4.64908522,109670.0,109660.0,0.0559999]
["bitfinex","BTCUSD",1759034383077,4.64908522,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034383828,4.36488522,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034384696,4.28845037,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034386955,4.2741449,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034390090,4.28845037,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034398672,4.05929977,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034398885,4.28845037,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034399256,4.05929977,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034399454,4.08446018,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034399697,4.26682545,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034400047,4.0539505,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034400251,4.05395056,109670.0,109660.0,0.0590399]
["bitfinex","BTCUSD",1759034400448,3.82479996,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034400947,4.05395056,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034404570,4.0858962,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034405747,4.0858962,109670.0,109660.0,0.07727809]
["bitfinex","BTCUSD",1759034408452,4.07159073,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034409481,4.07158729,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034409879,4.07158729,109670.0,109660.0,0.07727809]
["bitfinex","BTCUSD",1759034410858,4.07158729,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034411721,4.08589256,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034414383,3.85674196,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034416258,4.08589256,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034418009,3.74589256,109670.0,109660.0,0.10742999]
["bitfinex","BTCUSD",1759034418453,3.74589256,109670.0,109660.0,0.37192999]
["bitfinex","BTCUSD",1759034418726,3.74589256,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034419217,3.51674196,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034422238,3.51032818,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034422557,3.5167422,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034422750,3.51674224,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034423368,3.50243697,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034424073,3.50243697,109670.0,109660.0,0.5828424]
["bitfinex","BTCUSD",1759034424280,3.51674219,109670.0,109660.0,0.5828424]
["bitfinex","BTCUSD",1759034426814,3.50243697,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034427187,3.50243697,109670.0,109660.0,0.5828424]
["bitfinex","BTCUSD",1759034427786,3.50243697,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034428615,3.50243697,109670.0,109660.0,0.6375718]
["bitfinex","BTCUSD",1759034429184,3.50243697,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034429386,3.50243697,109670.0,109660.0,0.6375718]
["bitfinex","BTCUSD",1759034429570,3.51674215,109670.0,109660.0,0.6375718]
["bitfinex","BTCUSD",1759034431624,3.51674215,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034431824,3.51674215,109670.0,109660.0,0.6345318]
["bitfinex","BTCUSD",1759034432425,3.51674215,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034435350,3.51674493,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034436896,3.50243975,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034439251,3.50243975,109670.0,109660.0,0.3537618]
["bitfinex","BTCUSD",1759034439395,3.50243975,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034439747,3.51674493,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034440489,3.32793781,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034440700,3.51030308,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034446457,3.286614,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034446664,3.28661393,109670.0,109660.0,0.6376418]
["bitfinex","BTCUSD",1759034451562,3.28661393,109670.0,109660.0,0.6345318]
["bitfinex","BTCUSD",1759034454081,3.28661393,109670.0,109660.0,0.3730618]
["bitfinex","BTCUSD",1759034455197,3.28661393,109670.0,109660.0,0.0861518]
["bitfinex","BTCUSD",1759034455581,3.28661393,109670.0,109660.0,0.3700318]
["bitfinex","BTCUSD",1759034459075,3.28661393,109670.0,109660.0,0.0842018]
["bitfinex","BTCUSD",1759034459247,3.28661393,109670.0,109660.0,0.3680818]
["bitfinex","BTCUSD",1759034460089,3.28661393,109670.0,109660.0,0.6325818]
["bitfinex","BTCUSD",1759034460720,3.28661447,109670.0,109660.0,0.6325818]
["bitfinex","BTCUSD",1759034472008,3.28661447,109670.0,109660.0,0.3680818]
["bitfinex","BTCUSD",1759034472435,3.28661442,109670.0,109660.0,0.0842018]
["bitfinex","BTCUSD",1759034472635,3.28661442,109670.0,109660.0,0.3680818]
["bitfinex","BTCUSD",1759034472835,3.28661442,109670.0,109660.0,0.3702418]
["bitfinex","BTCUSD",1759034473050,3.28661442,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034476703,3.28661441,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034477763,3.28661441,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034479521,3.27230923,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034481186,3.27230771,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034481798,3.27230771,109670.0,109660.0,0.3540618]
["bitfinex","BTCUSD",1759034481978,3.27230771,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034482779,3.28661262,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034483815,3.28661262,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034484021,3.27230771,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034486962,3.28661262,109670.0,109660.0,0.0895618]
["bitfinex","BTCUSD",1759034487184,3.27230771,109670.0,109660.0,0.39163999]
["bitfinex","BTCUSD",1759034487385,3.27230771,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034489032,3.0471488,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034489340,3.22951407,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034489699,3.22951407,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034490409,3.26685638,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034492717,3.28116129,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034494777,3.28116129,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034495748,3.28116129,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034496003,3.07346049,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034496683,3.05915558,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034501037,3.07346043,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034506158,3.05915558,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034507959,3.06557216,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034510464,3.07987701,109670.0,109660.0,0.3734018]
["bitfinex","BTCUSD",1759034513653,3.07987701,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034518251,2.89318092,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034518854,3.07554619,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034519058,3.3046547,109670.0,109660.0,0.6379018]
["bitfinex","BTCUSD",1759034521235,3.3046547,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034522411,3.30465552,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034523976,3.29035067,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034524372,3.06124216,109670.0,109660.0,0.8203237]
["bitfinex","BTCUSD",1759034524616,3.29035067,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034525431,3.29035067,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034526871,3.30465551,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034528086,3.29035067,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034532280,3.30465551,109670.0,109660.0,0.3734418]
["bitfinex","BTCUSD",1759034537384,3.30465551,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034540187,3.29035067,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034541184,3.0995084,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034541384,3.09950918,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034541585,3.13622024,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034543387,3.15052508,109670.0,109660.0,0.6379418]
["bitfinex","BTCUSD",1759034544040,3.15052508,109670.0,109660.0,0.6347018]
["bitfinex","BTCUSD",1759034544674,2.94846252,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034544876,3.13082779,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034546159,3.14410768,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034546591,3.12980284,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034550924,3.14410768,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034553640,2.91499917,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034553843,3.14410768,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034561178,3.12980284,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034561559,2.90069433,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034561765,3.12980284,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034564138,3.14410768,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034567665,3.12980284,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034570276,2.90069433,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034570505,3.12980284,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034570705,2.90069433,109670.0,109660.0,0.6377618]
["bitfinex","BTCUSD",1759034571912,2.90069433,109670.0,109660.0,0.5556437]
["bitfinex","BTCUSD",1759034572064,2.91499914,109670.0,109660.0,0.3732618]
["bitfinex","BTCUSD",1759034573355,2.91499914,109670.0,109660.0,0.3732218]
["bitfinex","BTCUSD",1759034576891,2.91499914,109670.0,109660.0,0.0894218]
["bitfinex","BTCUSD",1759034577189,2.90069433,109670.0,109660.0,0.3680018]
["bitfinex","BTCUSD",1759034577440,2.90069433,109670.0,109660.0,0.3700118]
["bitfinex","BTCUSD",1759034577645,2.90069433,109670.0,109660.0,0.3731518]
["bitfinex","BTCUSD",1759034578351,2.90711159,109670.0,109660.0,0.3731518]
["bitfinex","BTCUSD",1759034579269,2.90711159,109670.0,109660.0,0.0893518]
["bitfinex","BTCUSD",1759034579615,2.90711159,109670.0,109660.0,0.3680018]
["bitfinex","BTCUSD",1759034579851,2.90711159,109670.0,109660.0,0.0842018]
["bitfinex","BTCUSD",1759034580048,2.92141637,109670.0,109660.0,0.0842018]
["bitfinex","BTCUSD",1759034580299,2.92141637,109670.0,109660.0,0.3680018]
["bitfinex","BTCUSD",1759034581140,2.92141637,109670.0,109660.0,0.0842018]
["bitfinex","BTCUSD",1759034581338,2.92141637,109670.0,109660.0,0.3680018]
["bitfinex","BTCUSD",1759034581932,2.92141637,109670.0,109660.0,0.6325018]
["bitfinex","BTCUSD",1759034582955,2.92141637,109670.0,109660.0,0.3487018]
["bitfinex","BTCUSD",1759034583173,3.22689169,109670.0,109660.0,0.6325018]
["bitfinex","BTCUSD",1759034584303,3.22689169,109670.0,109660.0,0.6345118]
["bitfinex","BTCUSD",1759034584895,2.92141637,109670.0,109660.0,0.6345118]
["bitfinex","BTCUSD",1759034586250,2.92141637,109670.0,109660.0,0.6376518]
["bitfinex","BTCUSD",1759034587270,2.90711159,109670.0,109660.0,0.6376518]
["bitfinex","BTCUSD",1759034590250,2.90711159,109670.0,109660.0,0.3487018]
["bitfinex","BTCUSD",1759034590673,2.90711159,109670.0,109660.0,0.6325018]
["bitfinex","BTCUSD",1759034591529,2.92141639,109670.0,109660.0,0.6325018]
["bitfinex","BTCUSD",1759034594037,2.73380239,109670.0,109660.0,0.6325018]
["bitfinex","BTCUSD",1759034595994,2.73380239,109670.0,109660.0,0.6345318]
["bitfinex","BTCUSD",1759034596233,2.71949759,109670.0,109660.0,0.6345318]
["bitfinex","BTCUSD",1759034599641,2.71949759,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034600474,2.73380239,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034602860,2.7338022,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034607664,2.51472587,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034607868,2.69709114,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034610988,2.73445181,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034611487,2.73445186,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034614125,2.73445186,109670.0,109660.0,0.3538318]
["bitfinex","BTCUSD",1759034614327,2.72014706,109670.0,109660.0,0.6375918]
["bitfinex","BTCUSD",1759034615155,2.72014706,109670.0,109660.0,0.3507318]
["bitfinex","BTCUSD",1759034615360,2.72014706,109670.0,109660.0,0.6344918]
["bitfinex","BTCUSD",1759034615800,2.72014709,109670.0,109660.0,0.6344918]
["bitfinex","BTCUSD",1759034616782,2.72014709,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034617404,2.73445189,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034617636,2.72014709,109670.0,109660.0,0.6376318]
["bitfinex","BTCUSD",1759034620580,2.73445189,109670.0,109660.0,0.6324618]
["bitfinex","BTCUSD",1759034626792,2.72014709,109670.0,109660.0,0.6324618]
["bitfinex","BTCUSD",1759034627595,2.72014709,109670.0,109660.0,0.6376118]
["bitfinex","BTCUSD",1759034629689,2.73445186,109670.0,109660.0,0.6376118]
["bitfinex","BTCUSD",1759034630698,2.96357697,109670.0,109660.0,0.6376118]
["bitfinex","BTCUSD",1759034635935,2.9492722,109670.0,109660.0,0.6376118]
["bitfinex","BTCUSD",1759034639355,2.96357673,109670.0,109660.0,0.6376118]
["bitfinex","BTCUSD",1759034639775,2.96357673,109670.0,109660.0,0.6344718]
["bitfinex","BTCUSD",1759034641861,2.96357673,109670.0,109660.0,0.3487018]
["bitfinex","BTCUSD",1759034642120,2.96357673,109670.0,109660.0,0.6324618]
["bitfinex","BTCUSD",1759034643893,2.96357673,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034646606,2.73445162,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034646731,2.9492722,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034647143,2.72014709,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034647345,2.9492722,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034651254,2.963577,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034656947,2.9492722,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034659967,2.96357697,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034662247,2.76425734,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034662426,2.76425797,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034662632,0.24044786,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034662852,0.46957297,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034668691,0.24044786,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034668875,0.46957297,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034670465,0.2872077,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034671441,0.46957297,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034673161,0.46957254,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034680923,0.45526777,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034683993,0.46957251,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034691989,0.43221184,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034692137,0.43221198,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034692526,0.18878213,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034692937,0.18878217,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034694226,0.22590177,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034695615,0.24020651,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034696679,0.22590177,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034699929,0.24020651,109670.0,109660.0,0.6374518]
["bitfinex","BTCUSD",1759034700970,0.24020651,109670.0,109660.0,0.6374118]
["bitfinex","BTCUSD",1759034701737,0.24020651,109670.0,109660.0,0.3536918]
["bitfinex","BTCUSD",1759034701939,0.24020651,109670.0,109660.0,0.6374118]
["bitfinex","BTCUSD",1759034703013,2.53489151,109670.0,109660.0,0.6374118]
["bitfinex","BTCUSD",1759034711232,2.53489151,109670.0,109660.0,0.3487018]
["bitfinex","BTCUSD",1759034711413,2.53489151,109670.0,109660.0,0.6324218]
["bitfinex","BTCUSD",1759034713917,2.53489151,109670.0,109660.0,0.6345118]
["bitfinex","BTCUSD",1759034714142,2.53489151,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034716675,2.53489135,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034719350,2.52058661,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034722245,2.53489142,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034725827,2.52058661,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034730045,2.53489142,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034739100,2.34099779,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034739307,2.52336306,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034744395,2.50905825,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034744832,0.18878201,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034745008,2.29190901,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034747314,2.30621382,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034747532,2.34379001,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034747784,2.3294852,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034751988,2.34379001,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034752635,2.5729142,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034756669,2.55860939,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034761037,2.57291416,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034764047,2.34378997,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034764252,2.57291416,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034767669,2.55860939,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034768525,2.36982738,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034769089,2.55219265,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034770667,2.56649746,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034777522,2.36413046,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034777902,2.13500627,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034778101,2.36413046,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034779797,2.13500627,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034780120,2.36413046,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034780493,2.37054759,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034782078,2.20716095,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034782498,2.24425087,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034783567,2.22994606,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034783986,2.22994603,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034785333,2.00082184,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034785595,2.22994603,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034786602,2.24425092,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034787847,2.22994603,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034791178,2.24425087,109670.0,109660.0,0.6375518]
["bitfinex","BTCUSD",1759034795278,2.24425087,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034796695,2.22994603,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034799885,2.24425087,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034805640,2.2442509,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034810814,2.22994606,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034813258,2.22994602,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034813705,2.24425089,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034814544,2.0151267,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034814748,2.32063755,109670.0,109660.0,0.6365518]
["bitfinex","BTCUSD",1759034817132,2.30633268,109670.0,109660.0,0.6355518]
["bitfinex","BTCUSD",1759034818489,2.30633268,109670.0,109660.0,0.6385518]
["bitfinex","BTCUSD",1759034820184,2.30633268,109670.0,109660.0,0.6405518]
["bitfinex","BTCUSD",1759034820543,2.00082183,109670.0,109660.0,0.6405518]
["bitfinex","BTCUSD",1759034820799,2.30633268,109670.0,109660.0,0.6405518]
["bitfinex","BTCUSD",1759034821478,2.32063755,109670.0,109660.0,0.6405518]
["bitfinex","BTCUSD",1759034827367,2.32063755,109670.0,109660.0,0.6375118]
["bitfinex","BTCUSD",1759034831742,2.32063755,109670.0,109660.0,0.6406718]
["bitfinex","BTCUSD",1759034832740,2.32063755,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034832946,2.32063755,109670.0,109660.0,0.6373518]
["bitfinex","BTCUSD",1759034833594,2.32063755,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034834195,2.32063755,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034834425,2.32063755,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034835828,2.30251455,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034837035,2.28820968,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034840112,2.30251456,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034845010,2.07847674,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034845224,2.26084201,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034846630,2.24653713,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034849783,2.26084196,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034856551,2.26084196,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034856766,2.26084196,109670.0,109660.0,0.6405118]
["bitfinex","BTCUSD",1759034860320,2.26084196,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034860321,1.89751927,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034860540,2.20303012,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034861119,2.20303012,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034861387,2.20303012,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034862401,2.23962463,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034863228,2.25392951,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034866525,2.23962463,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034869878,2.25392946,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034873816,2.25392946,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034874036,2.25392946,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034874584,2.17755768,109670.0,109660.0,0.6404718]
["bitfinex","BTCUSD",1759034881775,2.17755768,109670.0,109660.0,0.3569518]
["bitfinex","BTCUSD",1759034882045,2.17755768,109670.0,109660.0,0.6373118]
["bitfinex","BTCUSD",1759034882462,2.17755768,109670.0,109660.0,0.6405318]
["bitfinex","BTCUSD",1759034888050,1.94841861,109670.0,109660.0,0.6405318]
["bitfinex","BTCUSD",1759034888268,2.17755768,109670.0,109660.0,0.6405318]
["bitfinex","BTCUSD",1759034890216,2.16325285,109670.0,109660.0,0.6405318]
["bitfinex","BTCUSD",1759034893373,2.18397562,109670.0,109660.0,0.6405318]
["bitfinex","BTCUSD",1759034896747,2.16967068,109670.0,109660.0,0.3570118]
["bitfinex","BTCUSD",1759034896969,2.16967068,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034899657,2.18397563,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034904390,1.95858336,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034904596,0.46882163,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034904794,2.14094863,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034909930,1.92433078,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034912473,1.96216144,109670.0,109660.0,0.6404918]
["bitfinex","BTCUSD",1759034921818,1.95427431,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034924994,1.96857927,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034926302,1.95427431,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034927277,1.95427431,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759034927483,1.95427431,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034929636,1.96857922,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034933777,1.91304566,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034933985,2.14218473,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034934566,1.91304566,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034934777,1.72231608,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034934976,1.90468135,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034936733,1.89037644,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034940032,1.9046814,109670.0,109660.0,0.6403318]
["bitfinex","BTCUSD",1759034940585,1.9046814,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034944274,1.69464471,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034946695,1.68033975,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034949951,1.69464471,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034950138,1.69464484,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034956602,1.68033988,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034961214,1.69464478,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034965883,1.69464458,109670.0,109660.0,0.6402918]
["bitfinex","BTCUSD",1759034966267,1.69464458,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034968545,1.68033968,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034968696,1.68033968,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759034969047,1.68033968,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034971740,1.69464463,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034973248,1.51765585,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034976922,1.53988597,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034980132,1.55419088,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034990553,1.37830073,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034991091,1.560666,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034991691,1.56066634,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034994575,1.38266536,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759034994785,0.18878336,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759034994915,1.39697026,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759034996670,1.39697026,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759034996880,1.39697026,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759034997090,1.43316382,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035007915,1.23750819,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035008115,1.41987346,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035008318,1.41244083,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035011704,1.42674568,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035016494,1.41244083,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035020661,1.42674563,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035025761,1.22682963,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035028984,1.23324489,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035029874,1.21894009,109670.0,109660.0,0.86934711]
["bitfinex","BTCUSD",1759035032836,0.23927894,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035037122,0.22497409,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035037762,0.22497376,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035044168,0.22497376,109670.0,109660.0,0.6100999]
["bitfinex","BTCUSD",1759035044379,0.22497376,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035046272,0.22497355,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035047709,0.22497355,109670.0,109660.0,0.6100999]
["bitfinex","BTCUSD",1759035048598,0.22497355,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759035048981,0.45406886,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035050981,0.22497355,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035051233,0.45406886,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035054248,0.45406907,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035054749,0.22497376,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035057891,0.22497397,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035074303,0.00641514,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035074506,0.18878041,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035075134,0.18878041,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035077525,0.22565965,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035079114,0.2256601,109670.0,109660.0,0.6402518]
["bitfinex","BTCUSD",1759035084523,0.2256601,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759035084750,0.2256601,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035084958,0.2256601,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759035085161,1.2196261,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035088591,1.2196261,109670.0,109660.0,0.3568518]
["bitfinex","BTCUSD",1759035088799,1.2196261,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035091064,1.2196261,109670.0,109660.0,0.3517018]
["bitfinex","BTCUSD",1759035091267,1.2196261,109670.0,109660.0,0.6350618]
["bitfinex","BTCUSD",1759035095592,1.2196261,109670.0,109660.0,0.6370918]
["bitfinex","BTCUSD",1759035099120,1.2196261,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035111471,0.99719531,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035111620,1.17956058,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035112799,1.21632846,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035116693,1.44546292,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035127674,1.24033161,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035128021,1.01119715,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035128226,1.24033161,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035137065,1.05796634,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035137969,1.24033161,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035139759,1.24674704,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035140767,1.01761258,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035141001,1.24674704,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035142136,1.24033161,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035142344,1.24674715,109670.0,109660.0,0.6402118]
["bitfinex","BTCUSD",1759035145938,1.24674715,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035167780,1.24033161,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035167981,1.24674772,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035168678,1.04249284,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035172607,1.08039022,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035178574,0.85125576,109670.0,109660.0,0.6401718]
["bitfinex","BTCUSD",1759035178942,1.15677174,109670.0,109660.0,0.6350218]
["bitfinex","BTCUSD",1759035180804,1.15677174,109670.0,109660.0,0.6370518]
["bitfinex","BTCUSD",1759035183750,1.15677174,109670.0,109660.0,0.6400118]
["bitfinex","BTCUSD",1759035188092,1.15677172,109670.0,109660.0,0.6400118]
["bitfinex","BTCUSD",1759035191568,0.97333692,109670.0,109660.0,0.6400118]
["bitfinex","BTCUSD",1759035191769,1.15570219,109670.0,109660.0,0.6400118]
["bitfinex","BTCUSD",1759035193369,0.85018621,109670.0,109660.0,0.6400118]
["bitfinex","BTCUSD",1759035198367,0.85018621,109670.0,109660.0,0.3517018]
["bitfinex","BTCUSD",1759035198599,0.85018621,109670.0,109660.0,0.6350218]
["bitfinex","BTCUSD",1759035199020,1.15570219,109670.0,109660.0,0.6370418]
["bitfinex","BTCUSD",1759035199223,1.15570219,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035200536,0.85018621,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035203812,0.63234274,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035204067,0.22667874,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035204214,0.63234274,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035212940,0.63234274,109670.0,109660.0,0.94553778]
["bitfinex","BTCUSD",1759035213883,0.63234274,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035230779,0.62592665,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035231012,0.63234209,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035236137,0.41207944,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035236350,0.59444471,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035238256,0.63069756,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035238685,0.63069756,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035242449,0.63069761,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035252194,0.45809061,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035253725,0.45809061,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035259735,0.45808892,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035263927,0.4580889,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035264641,0.4580889,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035268179,0.45808886,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035275837,0.45446279,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035281099,0.45446333,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035282991,0.45446333,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035283203,0.45446333,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035292570,0.18877955,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035294040,0.22585629,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035294576,0.22585628,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035298267,0.22585628,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035298474,0.22585633,109670.0,109660.0,0.86912625]
["bitfinex","BTCUSD",1759035300594,0.22585633,109670.0,109660.0,0.6400218]
["bitfinex","BTCUSD",1759035306010,0.22585633,109670.0,109660.0,0.3567018]
["bitfinex","BTCUSD",1759035306408,0.22585633,109670.0,109660.0,0.6400618]
["bitfinex","BTCUSD",1759035309078,0.20592793,109670.0,109660.0,0.6400618]
["bitfinex","BTCUSD",1759035309899,0.20592793,109670.0,109660.0,0.3567018]
["bitfinex","BTCUSD",1759035310121,0.20592793,109670.0,109660.0,0.6401018]
["bitfinex","BTCUSD",1759035312230,0.20592793,109670.0,109660.0,0.3567018]
["bitfinex","BTCUSD",1759035312634,0.20592793,109670.0,109660.0,0.6401018]
["bitfinex","BTCUSD",1759035314358,0.03858355,109670.0,109660.0,0.6401018]
["bitfinex","BTCUSD",1759035315946,0.07618735,109670.0,109660.0,0.6401018]
["bitfinex","BTCUSD",1759035321566,0.07618735,109670.0,109660.0,0.3215499]
["bitfinex","BTCUSD",1759035321567,8.72165235,109670.0,109660.0,0.3215499]
["bitfinex","BTCUSD",1759035321793,8.75262895,109670.0,109660.0,0.31300641]
["bitfinex","BTCUSD",1759035321960,8.41618735,109670.0,109660.0,0.31300641]
["bitfinex","BTCUSD",1759035322168,8.44363068,109670.0,109660.0,0.31300641]
["bitfinex","BTCUSD",1759035322603,8.74909568,109670.0,109660.0,0.31300641]
["bitfinex","BTCUSD",1759035322835,8.74909568,109670.0,109660.0,0.31100641]
["bitfinex","BTCUSD",1759035323235,8.74909568,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035323443,8.44363068,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035323636,8.44463068,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035326452,8.45103755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035328939,8.73443755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035329118,8.45103755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035329331,8.73443755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035329685,8.45103755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035330093,8.73443755,109670.0,109660.0,0.30800641]
["bitfinex","BTCUSD",1759035335687,8.73443755,109670.0,109660.0,0.31006641]
["bitfinex","BTCUSD",1759035335928,8.45103755,109670.0,109660.0,0.31006641]
["bitfinex","BTCUSD",1759035336135,8.73443755,109670.0,109660.0,0.31006641]
["bitfinex","BTCUSD",1759035339887,8.73443755,109670.0,109660.0,0.31307641]
["bitfinex","BTCUSD",1759035341851,8.45103755,109670.0,109660.0,0.31307641]
["bitfinex","BTCUSD",1759035342078,8.73443755,109670.0,109660.0,0.31307641]
["bitfinex","BTCUSD",1759035342253,8.45103755,109670.0,109660.0,0.34051897]
["bitfinex","BTCUSD",1759035342622,8.42359422,109670.0,109660.0,0.34051897]
["bitfinex","BTCUSD",1759035343071,8.42359422,109670.0,109660.0,0.37067087]
["bitfinex","BTCUSD",1759035344859,8.43789966,109670.0,109660.0,0.37067087]
["bitfinex","BTCUSD",1759035346250,8.43789966,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035346659,8.42359422,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035349942,8.43789961,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035355992,8.42359422,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035357177,8.42359725,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035359073,0.43790258,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035360002,0.25956421,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035360215,0.2040805,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035360822,0.51698121,109680.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035360952,8.1966706,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035361166,0.1966706,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035361377,0.23399298,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035362219,0.36031865,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035362458,0.52236527,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035362668,0.5366706,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035363690,0.57417117,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035368253,0.55986584,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035371622,0.57417112,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035372676,0.58058256,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035377525,0.58058256,109670.0,109660.0,0.05982831]
["bitfinex","BTCUSD",1759035377698,0.58058256,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035378491,0.56627728,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035380034,0.56627728,109670.0,109660.0,0.05982831]
["bitfinex","BTCUSD",1759035380238,0.56627728,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035381434,0.58058261,109670.0,109660.0,0.34322831]
["bitfinex","BTCUSD",1759035386567,0.58058261,109670.0,109660.0,0.34318831]
["bitfinex","BTCUSD",1759035388799,0.58058261,109670.0,109660.0,0.05982831]
["bitfinex","BTCUSD",1759035389060,0.80970719,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035389283,0.80970719,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035391369,0.79540186,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035391810,0.79540186,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035392037,0.79540186,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035394088,0.79540186,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035394301,0.80970727,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035394513,0.80970727,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035394953,8.80970727,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035395587,8.80970727,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035395793,8.80970727,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035397245,8.80970727,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035397446,8.80970727,109670.0,109660.0,0.33811831]
["bitfinex","BTCUSD",1759035398875,8.80970727,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035399294,8.79540186,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035400600,9.07888186,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035402117,9.09318744,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035404312,8.75318744,109670.0,109660.0,0.05475831]
["bitfinex","BTCUSD",1759035406522,8.7806295,109670.0,109660.0,0.08220037]
["bitfinex","BTCUSD",1759035406850,8.76632392,109670.0,109660.0,0.08220037]
["bitfinex","BTCUSD",1759035407062,8.48284392,109670.0,109660.0,0.08220037]
["bitfinex","BTCUSD",1759035407269,8.76628392,109670.0,109660.0,0.08220037]
["bitfinex","BTCUSD",1759035408108,8.76628392,109670.0,109660.0,0.05204847]
["bitfinex","BTCUSD",1759035408276,8.76628392,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035409844,8.78058969,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035410836,8.49714969,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035410972,8.78058969,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035411190,8.49714969,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035411409,8.78058969,109670.0,109660.0,0.02460641]
["bitfinex","BTCUSD",1759035411830,8.78058969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035414219,8.49714969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035414422,8.78058969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035416979,8.78054969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035417206,8.55142511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035417416,8.78054969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035418723,8.55142511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035418948,8.78054969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035420375,8.49714969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035420559,8.78054969,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035422558,8.55142511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035422971,8.55150511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035423176,8.26802511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035423376,8.55150511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035423576,8.36913984,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035423870,8.55150511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035428849,8.26802511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035429074,8.55146511,109670.0,109660.0,0.02976641]
["bitfinex","BTCUSD",1759035432467,8.55146511,109670.0,109660.0,0.02657641]
["bitfinex","BTCUSD",1759035435399,8.53715934,109670.0,109660.0,0.02657641]
["bitfinex","BTCUSD",1759035438393,8.55146496,109670.0,109660.0,0.02657641]
["bitfinex","BTCUSD",1759035439491,8.53715934,109670.0,109660.0,0.02657641]
["bitfinex","BTCUSD",1759035440691,8.25371934,109670.0,109660.0,0.02657641]
["bitfinex","BTCUSD",1759035440893,8.53711934,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035442392,8.53711883,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035442570,8.55142445,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035446746,8.26802445,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035446927,8.55142445,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035451386,8.53711883,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035453630,8.31677556,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035453822,0.49961826,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035454061,8.53609666,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035454237,8.55040219,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035457936,8.38695905,109670.0,109660.0,0.02968641]
["bitfinex","BTCUSD",1759035458500,8.38695905,109670.0,109660.0,0.05712947]
["bitfinex","BTCUSD",1759035466283,7.93475542,109670.0,109660.0,0.05401947]
["bitfinex","BTCUSD",1759035466535,8.1966708,109670.0,109660.0,0.05401947]
["bitfinex","BTCUSD",1759035467587,8.4800708,109670.0,109660.0,0.05401947]
["bitfinex","BTCUSD",1759035468683,8.51705408,109670.0,109660.0,0.05401947]
["bitfinex","BTCUSD",1759035471889,8.50274855,109670.0,109660.0,0.05401947]
["bitfinex","BTCUSD",1759035474806,8.50274855,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035474953,8.51705406,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035481448,8.50274855,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035483813,8.21934855,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035484011,8.50274855,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035484214,8.50274855,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035484361,8.51705406,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035484565,8.74620422,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035487609,8.23365406,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035487807,8.23365406,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035488014,8.46280422,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035488166,8.74624422,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035490245,8.73193871,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035492900,8.44849871,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035493049,8.73205871,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035493404,8.74636415,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035496894,8.73205871,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035500208,8.74636415,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035503479,8.75277762,109670.0,109660.0,0.05700947]
["bitfinex","BTCUSD",1759035506134,8.75277762,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035506658,8.73847218,109670.0,109660.0,0.05400947]
["bitfinex","BTCUSD",1759035508790,8.73847218,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035509974,8.75277763,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035512047,8.55594628,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035512189,8.73831155,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035516478,8.7240061,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035519816,8.73831166,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035524389,8.5091615,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035524593,8.73831166,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035529826,8.45475166,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035530030,8.73827166,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035530598,8.5091215,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035530804,8.73827166,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035532448,8.7239661,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035533445,8.71755254,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035533656,8.72396641,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035535426,8.73827209,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035542731,8.55924421,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035543147,8.75273826,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035544055,8.73843258,109670.0,109660.0,0.05204947]
["bitfinex","BTCUSD",1759035544479,8.73843258,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035544683,8.50928242,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035547041,8.52358787,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035552280,8.50928242,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035553564,8.28993387,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035553773,8.47217914,109670.0,109660.0,0.05412947]
["bitfinex","BTCUSD",1759035554299,8.22556566,109670.0,109660.0,0.05721947]
["bitfinex","BTCUSD",1759035554722,8.22556566,109670.0,109660.0,0.07545766]
["bitfinex","BTCUSD",1759035554985,0.22556566,109670.0,109660.0,0.07545766]
["bitfinex","BTCUSD",1759035555198,0.51008566,109670.0,109660.0,0.07545766]
["bitfinex","BTCUSD",1759035555413,0.23987105,109670.0,109660.0,0.10560956]
["bitfinex","BTCUSD",1759035557404,0.23987105,109670.0,109660.0,0.08737137]
["bitfinex","BTCUSD",1759035558677,0.22556566,109670.0,109660.0,0.08737137]
["bitfinex","BTCUSD",1759035561592,0.23987095,109670.0,109660.0,0.08737137]
["bitfinex","BTCUSD",1759035565259,0.57987095,109670.0,109660.0,0.35187137]
["bitfinex","BTCUSD",1759035566894,0.56556566,109670.0,109660.0,0.35187137]
["bitfinex","BTCUSD",1759035572068,0.56556566,109670.0,109660.0,0.63651137]
["bitfinex","BTCUSD",1759035572284,0.55915179,109670.0,109660.0,0.63651137]
["bitfinex","BTCUSD",1759035576818,0.55915179,109670.0,109660.0,0.35187137]
["bitfinex","BTCUSD",1759035577035,0.55915179,109670.0,109660.0,0.63643137]
["bitfinex","BTCUSD",1759035579129,0.55915179,109670.0,109660.0,0.63639137]
["bitfinex","BTCUSD",1759035581921,0.55915179,109670.0,109660.0,0.63635137]
["bitfinex","BTCUSD",1759035582260,0.86468487,109670.0,109660.0,0.63635137]
["bitfinex","BTCUSD",1759035590024,0.70190217,109670.0,109660.0,0.63635137]
["bitfinex","BTCUSD",1759035591008,0.18236527,109670.0,109660.0,0.63635137]
["bitfinex","BTCUSD",1759035591639,0.18236527,109670.0,109660.0,0.81873327]
["bitfinex","BTCUSD",1759035591863,0.18236527,109670.0,109660.0,0.63635137]
["bitfinex","BTCUSD",1759035592074,0.18236527,109670.0,109660.0,0.63627137]
["bitfinex","BTCUSD",1759035593139,0.18236527,109670.0,109660.0,0.35187137]
["bitfinex","BTCUSD",1759035593439,0.18236527,109670.0,109660.0,0.63627137]
["bitfinex","BTCUSD",1759035595522,0.18236527,109670.0,109660.0,0.63623137]
["bitfinex","BTCUSD",1759035596229,0.21998748,109670.0,109660.0,0.63623137]
["bitfinex","BTCUSD",1759035596669,0.22640152,109670.0,109660.0,0.63623137]
["bitfinex","BTCUSD",1759035597845,0.22640152,109670.0,109660.0,0.63723137]
["bitfinex","BTCUSD",1759035598268,0.04403625,109670.0,109660.0,0.63723137]
["bitfinex","BTCUSD",1759035598473,0.22640152,109670.0,109660.0,0.63823137]
["bitfinex","BTCUSD",1759035599923,0.24070678,109670.0,109660.0,0.63823137]
["bitfinex","BTCUSD",1759035601790,0.22640152,109670.0,109660.0,0.63815137]
["bitfinex","BTCUSD",1759035602598,0.22640152,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035602755,0.22640152,109670.0,109660.0,0.63819137]
["bitfinex","BTCUSD",1759035604489,0.18236527,109670.0,109660.0,0.63819137]
["bitfinex","BTCUSD",1759035604694,0.4114872,109670.0,109660.0,0.63819137]
["bitfinex","BTCUSD",1759035607366,0.44937668,109670.0,109660.0,0.63819137]
["bitfinex","BTCUSD",1759035611093,0.46368198,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035611301,0.46368198,109670.0,109660.0,0.63811137]
["bitfinex","BTCUSD",1759035611683,0.23456005,109670.0,109660.0,0.63811137]
["bitfinex","BTCUSD",1759035611923,0.46368198,109670.0,109660.0,0.63811137]
["bitfinex","BTCUSD",1759035626334,0.46368198,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035626541,0.46368198,109670.0,109660.0,0.63811137]
["bitfinex","BTCUSD",1759035629783,0.26055144,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035629963,0.44291671,109670.0,109660.0,0.63811137]
["bitfinex","BTCUSD",1759035632550,0.44291671,109670.0,109660.0,0.63807137]
["bitfinex","BTCUSD",1759035633867,0.22548632,109670.0,109660.0,0.63807137]
["bitfinex","BTCUSD",1759035637795,0.26270763,109670.0,109660.0,0.63807137]
["bitfinex","BTCUSD",1759035640247,0.44870851,109670.0,109660.0,0.63807137]
["bitfinex","BTCUSD",1759035642813,0.44870851,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035643088,0.44870851,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035644710,0.21958658,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035644935,0.44870851,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035645399,0.44870851,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035645676,0.44870851,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035650477,0.21958658,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035652753,0.44870851,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035655200,0.26634324,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035655423,0.44870851,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035658408,0.21958658,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035674213,0.22599981,109670.0,109660.0,0.63799137]
["bitfinex","BTCUSD",1759035683077,0.22599981,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035683294,0.53149704,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035683799,0.53149704,109670.0,109660.0,0.35387137]
["bitfinex","BTCUSD",1759035684022,0.53149704,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035685369,0.30549723,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035685584,0.4878625,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035686762,0.18236527,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035686969,0.4878625,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035689155,0.52513577,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035689601,0.21963854,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035689820,0.52513577,109670.0,109660.0,0.63779137]
["bitfinex","BTCUSD",1759035690547,0.52513577,109670.0,109660.0,0.63711621]
["bitfinex","BTCUSD",1759035691692,0.32753844,109670.0,109660.0,0.63711621]
["bitfinex","BTCUSD",1759035691920,0.50990371,109670.0,109660.0,0.63711621]
["bitfinex","BTCUSD",1759035692153,0.50990371,109670.0,109660.0,0.35319621]
["bitfinex","BTCUSD",1759035692372,0.50990371,109670.0,109660.0,0.63707621]
["bitfinex","BTCUSD",1759035692596,0.50990371,109670.0,109660.0,0.63703621]
["bitfinex","BTCUSD",1759035692817,0.50990371,109670.0,109660.0,0.35319621]
["bitfinex","BTCUSD",1759035693040,0.50990371,109670.0,109660.0,0.63186621]
["bitfinex","BTCUSD",1759035693258,0.50990371,109670.0,109660.0,0.60171431]
["bitfinex","BTCUSD",1759035694716,0.30103849,109670.0,109660.0,0.60171431]
["bitfinex","BTCUSD",1759035696854,0.33772154,109670.0,109660.0,0.60171431]
["bitfinex","BTCUSD",1759035699021,0.33772154,109670.0,109660.0,0.33721431]
["bitfinex","BTCUSD",1759035703695,0.33772154,109670.0,109660.0,0.33926431]
["bitfinex","BTCUSD",1759035704964,0.33772154,109670.0,109660.0,0.60376431]
["bitfinex","BTCUSD",1759035707717,0.33772154,109670.0,109660.0,0.60701431]
["bitfinex","BTCUSD",1759035708139,0.52454555,109670.0,109660.0,0.60701431]
["bitfinex","BTCUSD",1759035712555,0.52454555,109670.0,109660.0,0.60685431]
["bitfinex","BTCUSD",1759035713798,0.52454555,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035714453,0.5309548,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035715620,0.8709548,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035716461,0.56545757,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035716671,0.8709548,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035721769,0.87095622,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035723236,0.56545899,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035723438,0.87095622,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035723702,0.87095718,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035725118,0.56545995,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035725461,0.87095718,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035728749,0.79461034,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035729872,0.56545995,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035730079,0.79461034,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035731226,0.56545995,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035731439,0.79461034,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035735574,0.56545995,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035735781,0.79461034,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035736995,0.57975117,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035737640,0.76211644,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035739618,0.53296605,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035739840,0.76211644,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035740997,0.41792729,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035742362,0.45450829,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035743157,0.44809666,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035743390,0.45450831,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035744121,0.04299265,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035744628,0.22535792,109670.0,109660.0,0.61180125]
["bitfinex","BTCUSD",1759035750367,0.22535792,109670.0,109660.0,0.61208125]
["bitfinex","BTCUSD",1759035762030,0.22535792,109670.0,109660.0,0.32812125]
["bitfinex","BTCUSD",1759035762262,0.22535792,109670.0,109660.0,0.61220125]
["bitfinex","BTCUSD",1759035765014,0.22535792,109670.0,109660.0,0.32812125]
["bitfinex","BTCUSD",1759035765219,0.22535792,109670.0,109660.0,0.61216125]
["bitfinex","BTCUSD",1759035770523,0.22535792,109670.0,109660.0,0.32812125]
["bitfinex","BTCUSD",1759035770727,0.22535792,109670.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035777407,0.06166227,109670.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035779541,0.09888921,109670.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035784488,0.62615875,109680.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035784695,8.18236527,109670.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035784927,0.18236527,109670.0,109660.0,0.61212125]
["bitfinex","BTCUSD",1759035785594,0.21908735,109670.0,109660.0,0.58467819]
["bitfinex","BTCUSD",1759035785721,0.21908735,109670.0,109660.0,0.61111989]
["bitfinex","BTCUSD",1759035787787,0.21908735,109670.0,109660.0,0.61211989]
["bitfinex","BTCUSD",1759035789461,0.22549998,109670.0,109660.0,0.61211989]
["bitfinex","BTCUSD",1759035797116,0.22549998,109670.0,109660.0,0.54065369]
["bitfinex","BTCUSD",1759035797117,0.04313471,109670.0,109660.0,0.54065369]
["bitfinex","BTCUSD",1759035797318,0.54313471,109670.0,109660.0,0.84615401]
["bitfinex","BTCUSD",1759035797564,8.04313471,109670.0,109660.0,0.86541401]
["bitfinex","BTCUSD",1759035797774,0.04313471,109670.0,109660.0,0.86541401]
["bitfinex","BTCUSD",1759035798842,0.03672208,109670.0,109660.0,0.86541401]
["bitfinex","BTCUSD",1759035799026,0.03672208,109670.0,109660.0,0.58165401]
["bitfinex","BTCUSD",1759035799235,0.02379,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1759035799366,0.03653274,109680.0,109670.0,0.48786559]
["bitfinex","BTCUSD",1759035799589,0.2067025,109690.0,109680.0,0.0301519]
["bitfinex","BTCUSD",1759035799786,0.22591076,109690.0,109680.0,0.3139119]
["bitfinex","BTCUSD",1759035799997,0.22591076,109690.0,109680.0,0.3385419]
["bitfinex","BTCUSD",1759035800406,0.22591076,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035800837,0.22791076,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035801254,0.04557826,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035801684,0.22791028,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035802287,0.22891028,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035803211,0.24321338,109690.0,109680.0,0.36915801]
["bitfinex","BTCUSD",1759035804302,0.24321338,109690.0,109680.0,0.36931801]
["bitfinex","BTCUSD",1759035808966,0.0153031,109690.0,109680.0,0.63381801]
["bitfinex","BTCUSD",1759035809145,0.19763512,109690.0,109680.0,0.63381801]
["bitfinex","BTCUSD",1759035810990,0.23508468,109690.0,109680.0,0.63381801]
["bitfinex","BTCUSD",1759035813383,0.22078158,109690.0,109680.0,0.63381801]
["bitfinex","BTCUSD",1759035816838,0.21978158,109690.0,109680.0,0.63381801]
["bitfinex","BTCUSD",1759035818354,0.21978158,109690.0,109680.0,0.63369801]
["bitfinex","BTCUSD",1759035818758,0.21978158,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035820460,0.03744956,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035820766,0.87560457,109700.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035820908,8.0,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035821113,8.00639932,109690.0,109680.0,0.6062219]
["bitfinex","BTCUSD",1759035821314,0.18873134,109690.0,109680.0,0.6062219]
["bitfinex","BTCUSD",1759035821575,0.18873134,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035822550,0.18973134,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035823061,0.22821431,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035825698,0.04588229,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035825893,0.22821431,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035826982,0.04588229,109690.0,109680.0,0.63365801]
["bitfinex","BTCUSD",1759035829732,0.04588229,109690.0,109680.0,0.63361801]
["bitfinex","BTCUSD",1759035829733,0.22821431,109690.0,109680.0,0.63361801]
["bitfinex","BTCUSD",1759035831001,0.53371463,109690.0,109680.0,0.63361801]
["bitfinex","BTCUSD",1759035832867,0.53371463,109690.0,109680.0,0.63039801]
["bitfinex","BTCUSD",1759035833075,0.53371463,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035833262,0.30550032,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035833455,0.48783234,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035834061,0.18233202,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035834367,0.48783234,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035835223,0.525152,109690.0,109680.0,0.63362801]
["bitfinex","BTCUSD",1759035840160,0.525152,109690.0,109680.0,0.34994801]
["bitfinex","BTCUSD",1759035840335,0.525152,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035840542,0.21965168,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035840813,0.525152,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035846027,0.34281998,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035846681,0.525152,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035851216,0.35564451,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035852618,0.41139461,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035852814,0.41781101,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035854005,0.45518263,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035855232,0.22612004,109690.0,109680.0,0.34994801]
["bitfinex","BTCUSD",1759035855596,0.45518263,109690.0,109680.0,0.63394801]
["bitfinex","BTCUSD",1759035857121,0.45518263,109690.0,109680.0,0.34994801]
["bitfinex","BTCUSD",1759035857370,0.45518263,109690.0,109680.0,0.63394801]
["bitfinex","BTCUSD",1759035858844,0.45518263,109690.0,109680.0,0.63390801]
["bitfinex","BTCUSD",1759035865125,0.45518263,109690.0,109680.0,0.34994801]
["bitfinex","BTCUSD",1759035865331,0.45518263,109690.0,109680.0,0.63386801]
["bitfinex","BTCUSD",1759035872187,0.22612004,109690.0,109680.0,0.63386801]
["bitfinex","BTCUSD",1759035872327,0.45518263,109690.0,109680.0,0.63386801]
["bitfinex","BTCUSD",1759035879322,0.45518263,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035881122,0.46948571,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035882907,0.46948744,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035884639,0.44428244,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035886853,0.42997936,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035888037,0.41781274,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035891389,0.43211582,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035891602,0.46956167,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035892577,0.24049908,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035892775,0.46956167,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035894465,0.24049908,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035895015,0.46956167,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035900255,0.2701185,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035900429,0.45245052,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035900584,0.44884046,109690.0,109680.0,0.63410801]
["bitfinex","BTCUSD",1759035902118,0.44884046,109690.0,109680.0,0.63087801]
["bitfinex","BTCUSD",1759035902325,0.21977787,109690.0,109680.0,0.62857801]
["bitfinex","BTCUSD",1759035902527,0.44884046,109690.0,109680.0,0.62857801]
["bitfinex","BTCUSD",1759035902837,0.44884046,109690.0,109680.0,0.63065801]
["bitfinex","BTCUSD",1759035903039,0.03744585,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035903378,0.22906259,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035906776,0.41139461,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035907820,0.22906259,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035909091,0.22697948,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035911892,0.00843986,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035912707,1.1968727,109700.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035912927,8.0,109690.0,109680.0,0.63471801]
["bitfinex","BTCUSD",1759035913076,8.00641818,109690.0,109680.0,0.6092819]
["bitfinex","BTCUSD",1759035913275,0.00641818,109690.0,109680.0,0.6092819]
["bitfinex","BTCUSD",1759035913480,0.00641818,109690.0,109680.0,0.63471801]
["bitfinex","BTCUSD",1759035913683,0.00641818,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035914711,0.00641818,109690.0,109680.0,0.63571801]
["bitfinex","BTCUSD",1759035915659,0.00641818,109690.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035918586,1.00025422,109700.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035918898,8.0,109690.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035919136,8.18233202,109690.0,109680.0,0.6092819]
["bitfinex","BTCUSD",1759035919287,0.18233202,109690.0,109680.0,0.6092819]
["bitfinex","BTCUSD",1759035919484,0.18233202,109690.0,109680.0,0.6062819]
["bitfinex","BTCUSD",1759035919697,0.18233202,109690.0,109680.0,0.63371801]
["bitfinex","BTCUSD",1759035920506,0.18233202,109690.0,109680.0,0.63471801]
["bitfinex","BTCUSD",1759035920867,0.18233202,109690.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035923492,1.19690226,109700.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035923830,8.0,109690.0,109680.0,0.63671801]
["bitfinex","BTCUSD",1759035924032,7.79216775,109690.0,109680.0,0.6092819]
["bitfinex","BTCUSD",1759035924366,0.89150256,109700.0,109690.0,0.02743611]
["bitfinex","BTCUSD",1759035924541,8.86713256,109700.0,109690.0,0.02743611]
["bitfinex","BTCUSD",1759035924748,8.86713256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035925487,8.86813256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035925908,8.86713256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035926330,8.86813256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035926609,8.86797256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035928437,8.58417256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035928642,8.86821256,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035930704,8.87463041,109700.0,109690.0,0.05069611]
["bitfinex","BTCUSD",1759035931510,8.86032733,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035934570,8.87463009,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035940620,8.86032733,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035944472,8.50479371,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035944814,8.52032703,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035948978,8.86032703,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035950215,8.86032683,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035954831,8.86052683,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035955463,8.87482968,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035958043,8.59058968,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035958234,8.87482968,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035958744,8.86052683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035959611,8.86048683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035961109,8.57628683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035961342,8.86052683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035961565,8.57628683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035961778,8.86052683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035963969,9.16592653,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035967322,8.86052683,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035967532,9.16592653,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035971520,9.18022938,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035972090,9.18023132,109700.0,109690.0,0.05458449]
["bitfinex","BTCUSD",1759035973147,9.18023132,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035974582,9.33295618,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035978876,9.33295663,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035979198,9.31865378,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035979901,9.03441378,109700.0,109690.0,0.04950449]
["bitfinex","BTCUSD",1759035980074,9.31877378,109700.0,109690.0,0.05152449]
["bitfinex","BTCUSD",1759035981096,9.03441378,109700.0,109690.0,0.05152449]
["bitfinex","BTCUSD",1759035981312,9.31873378,109700.0,109690.0,0.05152449]
["bitfinex","BTCUSD",1759035981936,9.33303663,109700.0,109690.0,0.05152449]
["bitfinex","BTCUSD",1759035982384,9.33303663,109700.0,109690.0,0.05462449]
["bitfinex","BTCUSD",1759035984795,9.11328292,109700.0,109690.0,0.05462449]
["bitfinex","BTCUSD",1759035984999,9.29570788,109700.0,109690.0,0.05462449]
["bitfinex","BTCUSD",1759035985143,9.29570788,109700.0,109690.0,0.05470049]
["bitfinex","BTCUSD",1759035986602,8.83758332,109700.0,109690.0,0.05470049]
["bitfinex","BTCUSD",1759035986810,9.29570788,109700.0,109690.0,0.05470049]
["bitfinex","BTCUSD",1759035987052,9.33256041,109700.0,109690.0,0.05470049]
["bitfinex","BTCUSD",1759035989425,9.10774654,109700.0,109690.0,0.05470049]
["bitfinex","BTCUSD",1759035989641,9.33256041,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759035990530,9.31825756,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759035991636,8.96814179,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759035992380,8.96814179,109700.0,109690.0,0.05478049]
["bitfinex","BTCUSD",1759035992768,8.97725756,109700.0,109690.0,0.05478049]
["bitfinex","BTCUSD",1759035992983,8.97721756,109700.0,109690.0,0.05478049]
["bitfinex","BTCUSD",1759035993414,8.99152041,109700.0,109690.0,0.05478049]
["bitfinex","BTCUSD",1759035995204,8.99152041,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759035995421,8.53339585,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759035995657,8.99152041,109700.0,109690.0,0.05478049]
["bitfinex","BTCUSD",1759035998997,9.33152041,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036000330,9.33152051,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036003268,9.31721766,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036003653,9.08815538,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036003865,9.08815538,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759036005470,9.08815538,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036006140,9.10245823,109700.0,109690.0,0.05168049]
["bitfinex","BTCUSD",1759036007023,9.10245823,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759036007216,9.08815538,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759036010425,9.10245823,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759036010878,9.42023198,109700.0,109690.0,0.04958049]
["bitfinex","BTCUSD",1759036011099,9.44356381,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036011321,9.01287781,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036011620,9.47100237,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036012012,9.44767054,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036016764,9.43336769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036019366,9.14900769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036019579,9.43336769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036019792,9.44767129,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036020226,9.17661486,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036020479,9.35895982,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036024922,9.5880221,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036026767,9.06029622,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036026955,9.34465622,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036027508,9.14900769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036027712,9.43332769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036028576,9.43336769,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036029472,9.22071531,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036030265,8.93635531,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036030504,9.22067531,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036030704,8.67383928,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036030909,9.13196384,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036031126,9.13196384,109700.0,109690.0,0.028386]
["bitfinex","BTCUSD",1759036031325,9.14626737,109700.0,109690.0,0.028386]
["bitfinex","BTCUSD",1759036032358,9.14642737,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036032565,9.23513884,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036033814,9.27161933,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036036648,9.11896795,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036037473,9.11896795,109700.0,109690.0,0.028386]
["bitfinex","BTCUSD",1759036044379,8.83448795,109700.0,109690.0,0.028386]
["bitfinex","BTCUSD",1759036044558,9.03025648,109700.0,109690.0,0.028386]
["bitfinex","BTCUSD",1759036046576,9.03025648,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036052052,8.8211863,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036056384,8.80688277,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036057505,8.64686643,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036059867,8.66116998,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036060799,8.72191471,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036063289,8.72191405,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036066085,8.7076105,109700.0,109690.0,0.025346]
["bitfinex","BTCUSD",1759036067043,8.7076105,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036067044,9.04095821,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036067247,9.06429004,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036068447,9.07129004,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036068903,9.06429004,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036069088,9.07429004,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036069327,9.09559465,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036070922,8.79012147,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036071960,8.79011252,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036073381,8.13941461,109700.0,109690.0,0.028546]
["bitfinex","BTCUSD",1759036073587,8.67804143,109700.0,109690.0,0.028546]
["bitfinex","BTCUSD",1759036073835,8.67808143,109700.0,109690.0,0.028546]
["bitfinex","BTCUSD",1759036074768,8.67808143,109700.0,109690.0,0.025436]
["bitfinex","BTCUSD",1759036076763,8.66377682,109700.0,109690.0,0.025436]
["bitfinex","BTCUSD",1759036078425,8.75248829,109700.0,109690.0,0.025436]
["bitfinex","BTCUSD",1759036079514,8.84760829,109700.0,109690.0,0.025436]
["bitfinex","BTCUSD",1759036079914,8.86191251,109700.0,109690.0,0.025436]
["bitfinex","BTCUSD",1759036080686,8.86191251,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036086705,8.84760829,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036089783,8.86191251,109700.0,109690.0,0.023336]
["bitfinex","BTCUSD",1759036091437,8.86191251,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036094870,8.88524434,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036096618,9.03804184,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036099977,9.02373762,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036102608,9.25287296,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036103021,9.26717732,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036109465,9.07771532,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036110302,9.06341096,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036112179,9.06313096,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036113246,9.07743534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036116122,8.69819534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036116328,9.07747534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036119460,9.07743534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036121493,8.69819534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036121700,9.07739534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036123740,8.69819534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036123969,9.07739534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036125465,8.69819534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036125713,8.98231534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036125920,9.07735534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036131414,8.69819534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036131615,9.07735534,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036134915,8.70429736,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036136451,8.68999298,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036139298,8.70429777,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036140665,8.01689175,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036140862,8.68999298,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036142475,8.69000166,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036143489,8.70430736,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036149774,8.70430736,109700.0,109690.0,0.038246]
["bitfinex","BTCUSD",1759036150961,7.92182134,109700.0,109690.0,0.038246]
["bitfinex","BTCUSD",1759036151182,8.70426736,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036156611,8.32240443,109700.0,109690.0,0.033336]
["bitfinex","BTCUSD",1759036157947,0.52233202,109690.0,109680.0,0.03793]
["bitfinex","BTCUSD",1759036158175,0.52236527,109670.0,109660.0,0.07295609]
["bitfinex","BTCUSD",1759036158391,0.52236527,109670.0,109660.0,0.07498609]
["bitfinex","BTCUSD",1759036158392,8.01100183,109670.0,109660.0,0.07498609]
["bitfinex","BTCUSD",1759036158624,8.03530183,109670.0,109660.0,0.07498609]
["bitfinex","BTCUSD",1759036158839,8.0627477,109670.0,109660.0,0.00203]
["bitfinex","BTCUSD",1759036159996,8.0627477,109670.0,109660.0,0.0266]
["bitfinex","BTCUSD",1759036160194,8.0627477,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036160646,8.0637477,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036161281,8.16676613,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036161874,7.88168613,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036162084,8.16580613,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036162287,8.16880613,109670.0,109660.0,0.03153]
["bitfinex","BTCUSD",1759036162722,8.16880613,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036163115,8.16980613,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036166052,7.88568613,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036166268,8.16980613,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036166691,8.15549917,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036169443,8.15548853,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036169933,8.16979549,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036175378,7.5801324,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036175625,8.16979549,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036176727,8.15548853,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036180113,8.16979549,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036185044,8.17177549,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036188123,7.88765549,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036188360,8.06875706,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036191408,8.08306402,109670.0,109660.0,0.02953]
["bitfinex","BTCUSD",1759036193051,8.08306402,109670.0,109660.0,0.0266]
["bitfinex","BTCUSD",1759036194805,7.74306402,109670.0,109660.0,0.0266]
["bitfinex","BTCUSD",1759036195113,7.74306402,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036196136,7.72875706,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036200337,7.72677706,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036200543,7.74108398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036200756,7.45696398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036200971,7.74108398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036201427,7.45696398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036201635,8.08108398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036205241,7.77554089,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036205431,8.08108398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036206060,7.77554089,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036206264,8.08108398,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036206656,8.06677706,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036210063,8.08108401,109670.0,109660.0,0.0299]
["bitfinex","BTCUSD",1759036210282,8.08304401,109670.0,109660.0,0.02669]
["bitfinex","BTCUSD",1759036210919,8.08304401,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1759036214229,7.77750092,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1759036214448,7.77751168,109670.0,109660.0,0.02964]
["bitfinex","BTCUSD",1759036218755,8.00667241,109670.0,109660.0,0.02669]
["bitfinex","BTCUSD",1759036221214,7.99236546,109670.0,109660.0,0.02669]
["bitfinex","BTCUSD",1759036224235,8.00667241,109670.0,109660.0,0.02669]
["bitfinex","BTCUSD",1759036224989,8.00667241,109670.0,109660.0,0.02669]
["bitfinex","BTCUSD",1759036226899,8.00667241,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036228167,7.77751168,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036228376,8.00667241,109670.0,109660.0,0.02653]
["bitfinex","BTCUSD",1759036229728,7.79253006,109670.0,109660.0,0.02653]
["bitfinex","BTCUSD",1759036229931,9.07378876,109670.0,109660.0,0.02653]
["bitfinex","BTCUSD",1759036232065,9.05948181,109670.0,109660.0,0.02653]
["bitfinex","BTCUSD",1759036232897,9.0594823,109670.0,109660.0,0.02653]
["bitfinex","BTCUSD",1759036233545,9.0594823,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036234992,9.07378915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036239670,9.0594823,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036242753,9.07378915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036243819,8.78966915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036244025,9.07374915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036244633,8.84458842,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036244830,9.07374915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036247555,8.78966915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036247968,9.0594423,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036252220,9.07374915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036253453,8.78966915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036253650,9.07374915,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036258091,8.90819548,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036258490,8.93564171,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036259917,8.92133486,109670.0,109660.0,0.02457]
["bitfinex","BTCUSD",1759036261380,8.92133486,109670.0,109660.0,0.0243514]
["bitfinex","BTCUSD",1759036262938,8.93564171,109670.0,109660.0,0.0243514]
["bitfinex","BTCUSD",1759036266573,8.92133486,109670.0,109660.0,0.0243514]
["bitfinex","BTCUSD",1759036266988,8.92133486,109670.0,109660.0,0.0264414]
["bitfinex","BTCUSD",1759036269338,8.69021413,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036269543,8.91937486,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036269765,8.93368171,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036271960,8.70650098,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036272167,8.93566171,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036273697,8.93566255,109670.0,109660.0,0.0294414]
["bitfinex","BTCUSD",1759036275901,8.93566255,109670.0,109660.0,0.0264414]
["bitfinex","BTCUSD",1759036276114,8.72030635,109670.0,109660.0,0.0264414]
["bitfinex","BTCUSD",1759036276776,8.7059995,109670.0,109660.0,0.0264414]
["bitfinex","BTCUSD",1759036277498,8.88836477,109670.0,109660.0,0.0264414]
["bitfinex","BTCUSD",1759036278437,8.88836477,109670.0,109660.0,0.0265326]
["bitfinex","BTCUSD",1759036280049,8.90267162,109670.0,109660.0,0.0265326]
["bitfinex","BTCUSD",1759036280632,8.97908426,109670.0,109660.0,0.0265326]
["bitfinex","BTCUSD",1759036286575,8.96477741,109670.0,109660.0,0.0265326]
["bitfinex","BTCUSD",1759036286754,8.96477741,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036289737,8.97908426,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036296292,8.96477741,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036299295,8.97908426,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036301818,8.97908435,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036306150,8.9647775,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036308501,8.6806975,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036308728,8.9646975,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036309159,8.97900435,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036320394,8.9646975,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036320712,8.75712721,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036323250,8.77143406,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036323900,9.11143406,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036326711,9.09712721,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036331338,9.11143407,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036333339,9.11375407,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036333957,8.94598594,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036334180,8.97343254,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036336639,8.95912568,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036339980,8.97343254,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036342654,8.89705397,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036346542,8.88274711,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036348360,8.60174101,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036349588,8.88566101,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036349787,8.89996787,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036354584,8.89354653,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036354801,8.89996794,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036356406,8.88566108,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036359062,9.11485588,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036359427,9.12916274,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036359611,9.11485588,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036360021,9.12916274,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036362224,8.89996794,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036362447,8.89996795,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036363835,8.55996795,109670.0,109660.0,0.0244426]
["bitfinex","BTCUSD",1759036365948,8.27549795,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036366155,8.55941795,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036366455,8.54511109,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036367081,8.26119109,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036367489,8.54511109,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036369632,8.55941795,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036370534,8.55996795,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036372302,8.38005235,109670.0,109660.0,0.0298226]
["bitfinex","BTCUSD",1759036372795,8.38005235,109670.0,109660.0,0.05726948]
["bitfinex","BTCUSD",1759036375466,8.38005218,109670.0,109660.0,0.05726948]
["bitfinex","BTCUSD",1759036377041,8.36574532,109670.0,109660.0,0.05726948]
["bitfinex","BTCUSD",1759036380674,8.38005218,109670.0,109660.0,0.05726948]
["bitfinex","BTCUSD",1759036382457,8.09613218,109670.0,109660.0,0.05726948]
["bitfinex","BTCUSD",1759036382598,8.38001218,109670.0,109660.0,0.05402948]
["bitfinex","BTCUSD",1759036384610,8.72001219,109670.0,109660.0,0.05402948]
["bitfinex","BTCUSD",1759036386870,8.70570533,109670.0,109660.0,0.05402948]
["bitfinex","BTCUSD",1759036388575,8.70570533,109670.0,109660.0,0.02407614]
["bitfinex","BTCUSD",1759036389020,8.72922533,109670.0,109660.0,0.02407614]
["bitfinex","BTCUSD",1759036390110,8.74353219,109670.0,109660.0,0.02407614]
["bitfinex","BTCUSD",1759036393652,8.74601219,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036396950,8.74353219,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036397590,8.72922533,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036400647,8.56116692,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036401378,8.74353219,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036402623,8.81993419,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036404395,8.81993425,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036407055,8.80562739,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036410297,8.81993425,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036417557,8.80562739,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036418717,8.61718539,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036420778,8.63149225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036425946,8.00761225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036427383,8.29141225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036427601,8.27710539,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036430758,8.29141225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036432470,8.29141225,109670.0,109660.0,0.05064614]
["bitfinex","BTCUSD",1759036433336,8.04201545,109670.0,109660.0,0.05064614]
["bitfinex","BTCUSD",1759036433528,8.63141225,109670.0,109660.0,0.05064614]
["bitfinex","BTCUSD",1759036437974,8.61710539,109670.0,109660.0,0.05064614]
["bitfinex","BTCUSD",1759036440972,8.61710539,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036441214,8.63532225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036442325,8.63339225,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036446032,8.62697093,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036446234,8.63339298,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036447876,8.61908612,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036450277,8.61266407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036450472,8.61908616,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036452338,8.63339302,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036458458,8.61908616,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036461560,8.63339302,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036464712,8.78620648,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036473296,8.78612648,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036473648,8.77181962,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036474314,8.48809962,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036474525,8.54261449,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036474699,8.54261449,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036475275,8.515055,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036476670,8.52936186,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036480837,8.515055,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036482995,8.74426013,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036483388,8.74426013,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036483903,8.46054013,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036484102,8.46054013,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036484322,8.74422013,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036484521,8.515015,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036484901,8.51501774,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036485102,8.5293246,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036488105,8.51501774,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036489907,8.51501774,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036490346,8.29884813,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036490577,8.29884723,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036491230,8.31315409,109670.0,109660.0,0.05368614]
["bitfinex","BTCUSD",1759036491476,8.31315409,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036492431,7.97315409,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036496762,7.95884723,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036498128,8.29884721,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036500036,8.31315407,109670.0,109660.0,0.05067614]
["bitfinex","BTCUSD",1759036500613,8.31315407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036503519,8.31508407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036504384,8.5442892,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036504955,8.31508407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036506634,7.80026894,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036506851,8.5423592,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036507080,8.5442892,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036507285,8.5423592,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036507465,8.31315407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036507667,8.31315407,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036507884,8.31117407,109670.0,109660.0,0.05386614]
["bitfinex","BTCUSD",1759036508663,8.31313407,109670.0,109660.0,0.05386614]
["bitfinex","BTCUSD",1759036511572,8.31313407,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036514494,8.31309407,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036515820,7.80024894,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036516033,8.31309407,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036516861,8.08388894,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036517073,7.80024894,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036517264,8.02945407,109670.0,109660.0,0.05063614]
["bitfinex","BTCUSD",1759036517465,8.29682721,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036517686,8.29880721,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036517976,8.29880721,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036520792,8.31311407,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036521821,8.30765065,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036522688,7.79480552,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036522831,8.30765065,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036525934,8.12053807,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036526714,8.19692317,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036531862,8.19049836,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036532074,8.19692313,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036533458,8.18261627,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036536269,8.1969231,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036537408,8.18261627,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036539975,7.87702604,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036540173,8.18261627,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036540396,8.19692307,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036550054,8.18261629,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036553026,8.19692312,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036561561,7.89133289,109670.0,109660.0,0.05055614]
["bitfinex","BTCUSD",1759036561790,8.19692312,109670.0,109660.0,0.05055614]
["bitfinex","BTCUSD",1759036564174,8.19692313,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036565173,8.1826163,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036568059,8.19692312,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036568474,8.1826163,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036571446,8.19692312,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036578237,8.1826163,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036580269,7.87702607,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036580483,8.1826163,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036581562,8.1969231,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036584690,8.1968831,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036588428,7.89129287,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036588636,8.12048899,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036590676,8.10618219,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036593723,8.12048901,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036597162,8.10618219,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036599094,7.76618219,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036600228,7.78048899,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036605420,8.00968511,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036607039,8.33537831,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036610393,8.34968511,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036611464,8.15661964,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036611731,8.33898491,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036612173,8.16828762,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036612314,8.16828811,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036612516,7.69555655,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036613882,7.97915655,109670.0,109660.0,0.05073614]
["bitfinex","BTCUSD",1759036614670,7.97915655,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036616720,7.96484975,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036619756,7.97915656,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036624623,7.98558137,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036629960,8.16828813,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036637376,8.16824813,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036637848,8.16824813,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036638747,7.93905201,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036639882,7.59905201,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036642217,7.93905201,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036642434,7.70985589,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036642652,7.93905201,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036648708,8.0154247,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036650702,8.0149193,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036650924,7.70935049,109670.0,109660.0,0.05373614]
["bitfinex","BTCUSD",1759036651149,8.0149193,109670.0,109660.0,0.05373614]
["bitfinex","BTCUSD",1759036658379,8.0149193,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036658606,7.70935049,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036659311,7.49175362,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036659508,7.67411889,109670.0,109660.0,0.05056614]
["bitfinex","BTCUSD",1759036676002,7.39055889,109670.0,109660.0,0.05372614]
["bitfinex","BTCUSD",1759036676201,7.39055889,109670.0,109660.0,0.35929495]
["bitfinex","BTCUSD",1759036676405,7.65977208,109670.0,109660.0,0.35929495]
["bitfinex","BTCUSD",1759036677020,7.65977208,109670.0,109660.0,0.05372614]
["bitfinex","BTCUSD",1759036677465,7.65977208,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036678636,7.65977208,109670.0,109660.0,0.52199507]
["bitfinex","BTCUSD",1759036678815,7.65977208,109670.0,109660.0,0.50375688]
["bitfinex","BTCUSD",1759036679375,7.37625208,109670.0,109660.0,0.50375688]
["bitfinex","BTCUSD",1759036679605,7.67407855,109670.0,109660.0,0.50375688]
["bitfinex","BTCUSD",1759036681062,7.67407855,109670.0,109660.0,0.05372614]
["bitfinex","BTCUSD",1759036681279,7.67407855,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036683378,7.39055855,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036683598,7.67411855,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036685727,7.39055855,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036685935,7.67411855,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036686790,7.65981208,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036690264,7.674119,109670.0,109660.0,0.07196433]
["bitfinex","BTCUSD",1759036690698,7.674119,109670.0,109660.0,0.3719995]
["bitfinex","BTCUSD",1759036690903,7.674119,109670.0,109660.0,0.35376131]
["bitfinex","BTCUSD",1759036692813,7.674119,109670.0,109660.0,0.05372614]
["bitfinex","BTCUSD",1759036693014,7.97415417,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036694672,8.27418934,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036695497,8.57422451,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036696849,8.55991759,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036699333,8.21349278,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036699735,8.22779931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036700815,8.03104931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036702885,8.37104931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036704456,8.08748931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036704879,8.37116931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036706171,8.18880404,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036706381,8.37116931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036706614,8.08748931,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036706827,8.05682761,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036707027,8.07318278,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036707265,8.35682278,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036707481,8.07318278,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036707731,8.35682278,109670.0,109660.0,0.04860614]
["bitfinex","BTCUSD",1759036708405,7.45671727,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036708640,8.8072168,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036709849,8.8215233,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036710657,8.6293213,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036712016,8.6293213,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036714796,8.6292813,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036715213,8.63570245,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036716753,8.62139595,109670.0,109660.0,0.05377614]
["bitfinex","BTCUSD",1759036718217,8.62139595,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036719961,8.63570245,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036721567,8.63574245,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036725698,8.63570245,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036726695,8.62139595,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036729733,8.62139838,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036729978,8.63570488,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036734083,8.63566488,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036736860,8.62135838,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036737679,8.17119187,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036739219,7.88763187,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036739430,8.17115187,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036739873,8.18545837,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036743900,7.99550096,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036744104,7.84545837,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036746835,7.83115187,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036747059,8.28131838,109670.0,109660.0,0.05077614]
["bitfinex","BTCUSD",1759036747465,7.54763187,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036747828,7.83123187,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036749960,8.17119187,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036751377,8.18549831,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036757491,8.17119187,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036760342,8.1854983,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036766504,8.00313303,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036766846,8.1854983,109670.0,109660.0,0.05383614]
["bitfinex","BTCUSD",1759036770262,6.81924001,109670.0,109660.0,0.50400265]
["bitfinex","BTCUSD",1759036770447,0.02073001,109670.0,109660.0,0.95416916]
["bitfinex","BTCUSD",1759036770652,0.00642358,109670.0,109660.0,0.33735614]
["bitfinex","BTCUSD",1759036770895,0.00642358,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036771070,0.00642358,109670.0,109660.0,0.08398804]
["bitfinex","BTCUSD",1759036771256,0.00642358,109670.0,109660.0,0.38574623]
["bitfinex","BTCUSD",1759036771474,0.00642358,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036773246,0.30643124,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036773776,0.32073698,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036777184,0.30643124,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036778228,0.30551937,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036779203,0.00551171,109670.0,109660.0,0.36750804]
["bitfinex","BTCUSD",1759036779560,0.00551171,109670.0,109660.0,0.6675157]
["bitfinex","BTCUSD",1759036779697,0.00551171,109670.0,109660.0,0.8498976]
["bitfinex","BTCUSD",1759036780147,0.94620766,109680.0,109660.0,1.1143976]
["bitfinex","BTCUSD",1759036780370,6.45851,109670.0,109660.0,1.1113376]
["bitfinex","BTCUSD",1759036780598,6.45851,109670.0,109660.0,1.08726146]
["bitfinex","BTCUSD",1759036780883,6.45851,109670.0,109660.0,1.11470168]
["bitfinex","BTCUSD",1759036781117,6.45851,109670.0,109660.0,1.11764168]
["bitfinex","BTCUSD",1759036781464,6.4728157,109670.0,109660.0,1.11764168]
["bitfinex","BTCUSD",1759036781664,0.0143057,109670.0,109660.0,1.11764168]
["bitfinex","BTCUSD",1759036782348,0.0143057,109670.0,109660.0,0.83412168]
["bitfinex","BTCUSD",1759036782536,0.0143057,109670.0,109660.0,1.11772168]
["bitfinex","BTCUSD",1759036786899,0.0143057,109670.0,109660.0,0.81771402]
["bitfinex","BTCUSD",1759036787106,0.0143057,109670.0,109660.0,1.11772168]
["bitfinex","BTCUSD",1759036790038,0.60001532,109680.0,109660.0,1.11772168]
["bitfinex","BTCUSD",1759036790232,6.47281566,109670.0,109660.0,1.11478168]
["bitfinex","BTCUSD",1759036790456,0.02071861,109670.0,109660.0,1.08734146]
["bitfinex","BTCUSD",1759036790846,0.02071861,109670.0,109660.0,1.11771169]
["bitfinex","BTCUSD",1759036792722,0.02071861,109670.0,109660.0,0.81770403]
["bitfinex","BTCUSD",1759036792923,0.02071861,109670.0,109660.0,0.93532979]
["bitfinex","BTCUSD",1759036793104,0.02071938,109670.0,109660.0,0.93532979]
["bitfinex","BTCUSD",1759036793283,0.02071938,109670.0,109660.0,0.93732979]
["bitfinex","BTCUSD",1759036793952,0.00641372,109670.0,109660.0,0.93732979]
["bitfinex","BTCUSD",1759036794191,0.00641372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036794409,0.50641372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036794618,6.46492372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036794826,0.00641372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036796022,0.50641372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036796235,0.00641372,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036796435,0.60001532,109680.0,109660.0,0.81970403]
["bitfinex","BTCUSD",1759036796688,6.45851,109670.0,109660.0,1.11678169]
["bitfinex","BTCUSD",1759036796821,6.45851,109670.0,109660.0,1.08934146]
["bitfinex","BTCUSD",1759036797410,6.45851,109670.0,109660.0,1.11771169]
["bitfinex","BTCUSD",1759036799696,6.45851,109670.0,109660.0,0.93732979]
["bitfinex","BTCUSD",1759036802092,6.47281561,109670.0,109660.0,0.93732979]
["bitfinex","BTCUSD",1759036802309,0.01430561,109670.0,109660.0,1.23733745]
["bitfinex","BTCUSD",1759036806580,0.82235721,109680.0,109660.0,1.23733745]
["bitfinex","BTCUSD",1759036806791,6.45851,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036807016,6.45851,109670.0,109660.0,0.6098819]
["bitfinex","BTCUSD",1759036808486,0.00642254,109670.0,109660.0,0.63532213]
["bitfinex","BTCUSD",1759036809878,0.00642254,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036813170,0.02072804,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036816864,0.00642254,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036819669,0.00642254,109670.0,109660.0,0.81970403]
["bitfinex","BTCUSD",1759036820420,0.00642254,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036821253,0.02072802,109670.0,109660.0,0.63732213]
["bitfinex","BTCUSD",1759036821449,0.02072802,109670.0,109660.0,1.11971169]
["bitfinex","BTCUSD",1759036821883,0.02072802,109670.0,109660.0,1.41971935]
["bitfinex","BTCUSD",1759036822315,0.02072802,109670.0,109660.0,1.41771935]
["bitfinex","BTCUSD",1759036822773,0.02072802,109670.0,109660.0,1.42471935]
["bitfinex","BTCUSD",1759036823381,0.02072802,109670.0,109660.0,1.42871935]
["bitfinex","BTCUSD",1759036824240,0.02072802,109670.0,109660.0,1.14511935]
["bitfinex","BTCUSD",1759036824453,0.02072802,109670.0,109660.0,1.52367935]
["bitfinex","BTCUSD",1759036825545,0.01430548,109670.0,109660.0,1.52367935]
["bitfinex","BTCUSD",1759036827097,0.01430548,109670.0,109660.0,0.92366403]
["bitfinex","BTCUSD",1759036827315,0.01430548,109670.0,109660.0,1.52367935]
["bitfinex","BTCUSD",1759036828496,0.60001532,109690.0,109680.0,0.0301519]
["bitfinex","BTCUSD",1759036828703,7.06494106,109690.0,109680.0,0.33190676]
["bitfinex","BTCUSD",1759036828919,7.06494106,109690.0,109680.0,0.3373819]
["bitfinex","BTCUSD",1759036829390,7.06494106,109690.0,109680.0,0.36481877]
["bitfinex","BTCUSD",1759036829821,7.06494106,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036831787,6.90407232,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036831970,6.60406466,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036832210,0.30000766,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036832569,0.8998335,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036833169,0.91413661,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036836753,0.8998335,109690.0,109680.0,0.36581877]
["bitfinex","BTCUSD",1759036839574,0.8998335,109690.0,109680.0,0.63031877]
["bitfinex","BTCUSD",1759036839787,0.91413661,109690.0,109680.0,0.63031877]
["bitfinex","BTCUSD",1759036840763,0.91413661,109690.0,109680.0,0.63537877]
["bitfinex","BTCUSD",1759036840991,0.91413661,109690.0,109680.0,0.63235877]
["bitfinex","BTCUSD",1759036843996,0.92054937,109690.0,109680.0,0.63235877]
["bitfinex","BTCUSD",1759036846540,0.90624626,109690.0,109680.0,0.63235877]
["bitfinex","BTCUSD",1759036848476,0.45632951,109690.0,109680.0,0.63235877]
["bitfinex","BTCUSD",1759036848708,0.90624941,109690.0,109680.0,0.63235877]
["bitfinex","BTCUSD",1759036850174,0.90624941,109690.0,109680.0,0.34883877]
["bitfinex","BTCUSD",1759036850380,0.90624941,109690.0,109680.0,0.63231877]
["bitfinex","BTCUSD",1759036851023,0.92055252,109690.0,109680.0,0.63231877]
["bitfinex","BTCUSD",1759036852435,0.92055252,109690.0,109680.0,0.63535877]
["bitfinex","BTCUSD",1759036857505,0.92055252,109690.0,109680.0,0.34679877]
["bitfinex","BTCUSD",1759036857731,0.92055252,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036858111,0.90624941,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036859291,0.90579585,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036859733,0.90580375,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036861345,0.90625731,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036862514,0.9205604,109690.0,109680.0,0.63027877]
["bitfinex","BTCUSD",1759036862944,1.55280917,109690.0,109680.0,0.60008687]
["bitfinex","BTCUSD",1759036863171,1.83624917,109690.0,109680.0,0.31664687]
["bitfinex","BTCUSD",1759036863410,9.83005642,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036865573,8.48030617,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036866736,8.46600308,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036868000,8.46599835,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036869828,8.48030224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036878448,7.13059199,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036878659,8.48034224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036880114,8.28681067,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036880292,8.14034224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036886666,7.85686224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036886854,8.14098224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036888032,7.85686224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036888202,8.14098224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036888823,7.85686224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036889048,8.14094224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036890131,7.85686224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036890345,8.14094224,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036894611,7.69122232,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036896334,7.69114232,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036897494,7.67683843,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036899480,6.7768081,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759036899687,7.67683843,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036900873,7.69114223,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036902505,7.69114822,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036904502,7.69114822,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036905873,7.69118822,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036907501,7.40714822,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036907730,7.67688442,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036910662,7.69118818,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036918598,6.79115785,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036918846,7.69118818,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036919261,7.67688442,109690.0,109680.0,0.05411687]
["bitfinex","BTCUSD",1759036920097,7.67688442,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036922160,7.69118818,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036923866,7.48305418,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036926759,7.46875042,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036928006,7.16874031,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036929739,7.18304404,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036935705,7.48305415,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036936086,7.46875042,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036938250,6.56872009,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036938450,7.46875042,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036939396,7.48305418,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036943485,7.15648211,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036943719,1.09666611,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036943930,7.15648211,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036944673,7.44020211,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036945834,7.42589835,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036947653,6.52586802,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036947861,7.42589835,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036950318,7.44020211,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036956543,7.89018792,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036961997,6.25645178,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036962204,7.44022254,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036962650,7.89022792,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036962792,6.54021178,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036963005,7.15646254,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036963230,7.44038254,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036964074,7.89038792,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759036971762,7.89038792,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036973187,6.54037178,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036973435,7.89038792,109690.0,109680.0,0.05712687]
["bitfinex","BTCUSD",1759036973789,6.54037178,109690.0,109680.0,0.05712687]
["bitfinex","BTCUSD",1759036974158,7.89038792,109690.0,109680.0,0.05712687]
["bitfinex","BTCUSD",1759036974532,7.89681296,109690.0,109680.0,0.05712687]
["bitfinex","BTCUSD",1759036974734,7.89681296,109690.0,109680.0,0.05415687]
["bitfinex","BTCUSD",1759036976221,7.90587241,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036976422,7.89681296,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036978800,7.89681298,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036979702,6.54679684,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036979917,7.88250923,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036981751,7.59858923,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036981971,7.88314923,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036983063,7.89745303,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759036983694,7.89745303,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759036986045,7.89745303,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036986259,7.89745309,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036986651,7.88314929,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036986843,7.14858391,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036987024,7.43326391,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036989389,6.53325315,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036989588,7.43326391,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036990976,7.44760767,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036991210,7.23823365,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036991413,1.38779167,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036991623,7.42056567,109690.0,109680.0,0.05727687]
["bitfinex","BTCUSD",1759036993810,7.42056567,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759036994677,7.42056567,109690.0,109680.0,0.05731687]
["bitfinex","BTCUSD",1759036994890,6.52055491,109690.0,109680.0,0.05731687]
["bitfinex","BTCUSD",1759036995096,7.42056567,109690.0,109680.0,0.05731687]
["bitfinex","BTCUSD",1759037001232,7.42056567,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759037003099,7.40626191,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759037003337,7.39983678,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759037003571,7.40626218,109690.0,109680.0,0.05430687]
["bitfinex","BTCUSD",1759037005745,7.40626218,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037006177,7.42056598,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037007984,6.90870159,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037008205,7.09103398,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037009156,7.37563398,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037009967,7.36133018,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037013111,7.37563398,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037013323,7.37563372,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037018234,7.36132992,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037018599,7.06129562,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037020273,6.77669562,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037020477,6.76134739,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037020689,7.06133562,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037022526,6.46143916,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037022740,7.07571942,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037023362,6.8538284,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037023566,7.03616042,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037026354,7.03616042,109690.0,109680.0,0.05418687]
["bitfinex","BTCUSD",1759037026577,7.03616042,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037027200,7.03624042,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037028470,7.02193662,109690.0,109680.0,0.05740687]
["bitfinex","BTCUSD",1759037031342,7.02193662,109690.0,109680.0,0.05418687]
["bitfinex","BTCUSD",1759037033098,7.0362404,109690.0,109680.0,0.05418687]
["bitfinex","BTCUSD",1759037034081,7.0362404,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037036823,7.02193662,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037040058,7.03624073,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037047121,7.02193662,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037047955,7.32192485,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037049635,7.11589469,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037049831,7.29822671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037050341,7.3125308,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037057535,7.29822671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037061650,6.71343848,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037062038,7.01342671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037063012,7.29790671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037068029,7.01342671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037068434,7.29782671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037068651,7.01342671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037068795,7.29782671,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037070599,7.3121308,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037078253,7.01214257,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037078629,7.31213365,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037080114,6.41216611,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037080344,7.31213365,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037082147,7.29782956,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037083728,6.39786202,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037083944,7.29782956,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037084971,7.31213366,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037085556,7.3185591,109690.0,109680.0,0.05214687]
["bitfinex","BTCUSD",1759037089745,6.40428746,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037089949,7.304255,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037092168,6.11988746,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037092373,6.40416746,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037092569,7.304135,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037092947,7.304135,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037100486,7.3041349,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037100891,7.29770956,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037101501,7.3041349,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037102625,7.29770956,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037104863,7.30413491,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037107578,7.01985491,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037107789,7.30401491,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037107985,7.30401492,109690.0,109680.0,0.05714687]
["bitfinex","BTCUSD",1759037110332,7.30401492,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037119064,7.1117176,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037119459,7.29404962,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037122605,7.30835376,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037124477,7.30819376,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037125851,7.30819376,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037127395,7.29388962,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037129241,7.09405092,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037129832,6.81005092,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037129996,7.09401092,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037130615,7.10831502,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037136963,7.09401092,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037138695,6.49401553,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037143124,6.19404338,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037143320,6.49401553,109690.0,109680.0,0.05730687]
["bitfinex","BTCUSD",1759037146300,6.49401553,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037149966,6.19404338,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037150102,6.49401553,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037152698,6.50831963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037153324,6.20834748,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037153525,6.50831963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037159328,6.49401553,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037162161,6.50831963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037164661,6.22435963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037164896,6.20830748,109690.0,109680.0,0.05726687]
["bitfinex","BTCUSD",1759037165122,6.50827963,109690.0,109680.0,0.05726687]
["bitfinex","BTCUSD",1759037166671,6.20830748,109690.0,109680.0,0.05726687]
["bitfinex","BTCUSD",1759037166888,6.50827963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037168693,6.49397553,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037169508,6.31660317,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037171637,6.33090719,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037177351,6.33090719,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037177560,6.31660317,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037179361,6.01663102,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037179589,6.31660317,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037179757,6.01663102,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037179964,6.31660317,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037180533,6.33090722,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037182935,6.04698722,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037183146,6.03093507,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037183338,6.33090722,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037183541,6.03093507,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037186195,6.0373604,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037189723,6.02305635,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037192748,6.03736037,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037192961,6.03736045,109690.0,109680.0,0.05710687]
["bitfinex","BTCUSD",1759037194093,6.03736045,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037199337,6.03736045,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037200644,6.48729665,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037201568,6.47299263,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037204357,6.48729668,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037205325,6.29819305,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037205553,6.29819368,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037205773,5.84825748,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037205976,6.29819368,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037206809,6.28388963,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037207624,5.83395343,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037215820,6.28388963,109690.0,109680.0,0.05719687]
["bitfinex","BTCUSD",1759037218000,6.28388963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037218378,5.83395343,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037218582,6.28388963,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037220055,6.29819358,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037220685,6.29176817,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037220866,6.29819326,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037225953,5.7963027,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037226237,0.65299726,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037226448,5.97863526,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037227171,6.26251526,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037228208,6.26247526,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037228421,6.08014324,109690.0,109680.0,0.05412687]
["bitfinex","BTCUSD",1759037229246,5.34636704,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037229678,5.63020704,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037233480,5.34636704,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037233677,5.63020704,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037233895,5.61590309,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037236822,5.63020704,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037238164,5.61590309,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037242784,0.00642509,109690.0,109680.0,1.40691547]
["bitfinex","BTCUSD",1759037242990,0.00642509,109690.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037245423,0.8308078,109700.0,109680.0,0.95697927]
["bitfinex","BTCUSD",1759037245671,5.325638,109690.0,109680.0,0.50406307]
["bitfinex","BTCUSD",1759037245877,5.33205992,109690.0,109680.0,0.4766262]
["bitfinex","BTCUSD",1759037246065,0.00642192,109690.0,109680.0,0.4766262]
["bitfinex","BTCUSD",1759037246323,0.00642192,109690.0,109680.0,0.50629356]
["bitfinex","BTCUSD",1759037246958,0.00642192,109690.0,109680.0,0.95622976]
["bitfinex","BTCUSD",1759037247531,0.00642192,109690.0,109680.0,0.95722976]
["bitfinex","BTCUSD",1759037247690,0.00642192,109690.0,109680.0,0.05735736]
["bitfinex","BTCUSD",1759037247901,0.00642192,109690.0,109680.0,0.97546462]
["bitfinex","BTCUSD",1759037248101,0.00642192,109690.0,109680.0,0.95722976]
["bitfinex","BTCUSD",1759037254878,0.00642192,109690.0,109680.0,1.24102976]
["bitfinex","BTCUSD",1759037255927,0.47593807,109700.0,109690.0,0.4499362]
["bitfinex","BTCUSD",1759037256152,5.80157607,109700.0,109690.0,0.4499362]
["bitfinex","BTCUSD",1759037256349,5.80157607,109700.0,109690.0,0.4730962]
["bitfinex","BTCUSD",1759037256767,5.80157607,109700.0,109690.0,0.50053356]
["bitfinex","BTCUSD",1759037257112,5.80357607,109700.0,109690.0,0.50053356]
["bitfinex","BTCUSD",1759037257329,5.80557607,109700.0,109690.0,0.50053356]
["bitfinex","BTCUSD",1759037257928,6.14557607,109700.0,109690.0,0.50053356]
["bitfinex","BTCUSD",1759037258473,6.14557607,109700.0,109690.0,0.50258356]
["bitfinex","BTCUSD",1759037259428,6.14557607,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037259671,5.96326028,109700.0,109690.0,0.50258356]
["bitfinex","BTCUSD",1759037260035,5.96326028,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037260245,5.96326028,109700.0,109690.0,0.50258356]
["bitfinex","BTCUSD",1759037260904,5.97756361,109700.0,109690.0,0.50258356]
["bitfinex","BTCUSD",1759037262656,5.97756361,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037266878,5.96326028,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037267797,5.96968237,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037268326,5.96768237,109700.0,109690.0,0.05264736]
["bitfinex","BTCUSD",1759037268528,5.96768237,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037268883,5.96568237,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037269170,6.14799777,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037269807,6.1623011,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037270527,6.1623011,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037271150,5.9799857,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037272975,6.1623011,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037276814,6.14799777,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037278573,6.14799777,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037279705,6.14799777,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037280031,6.1623011,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037280240,5.9799857,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037282944,6.1623011,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037283727,6.1623011,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037283936,6.1623011,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037284554,6.1623011,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037286585,5.9799857,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037288029,5.97356361,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037288238,5.97998867,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037292790,6.16230407,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037301198,5.97998867,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037302436,5.48097839,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037303465,5.48097839,109700.0,109690.0,0.05669736]
["bitfinex","BTCUSD",1759037303668,5.76473839,109700.0,109690.0,0.05669736]
["bitfinex","BTCUSD",1759037304993,5.76473839,109700.0,109690.0,0.35658527]
["bitfinex","BTCUSD",1759037305628,5.76473839,109700.0,109690.0,0.05669736]
["bitfinex","BTCUSD",1759037306793,5.78219725,109700.0,109690.0,0.05669736]
["bitfinex","BTCUSD",1759037307248,5.78219725,109700.0,109690.0,0.35658527]
["bitfinex","BTCUSD",1759037308121,5.96451265,109700.0,109690.0,0.35658527]
["bitfinex","BTCUSD",1759037309034,5.96451265,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037309261,5.95020932,109700.0,109690.0,0.35353527]
["bitfinex","BTCUSD",1759037311457,5.95020932,109700.0,109690.0,0.05364736]
["bitfinex","BTCUSD",1759037311689,5.95020932,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037312226,5.96451265,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037315228,5.74671899,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037316303,5.62451265,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037318444,5.62451266,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037320435,5.34075266,109700.0,109690.0,0.07188056]
["bitfinex","BTCUSD",1759037320616,5.62447266,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037320930,5.61016933,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037322051,5.42785393,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037322789,5.42785393,109700.0,109690.0,0.52476744]
["bitfinex","BTCUSD",1759037322991,5.42785393,109700.0,109690.0,0.50653424]
["bitfinex","BTCUSD",1759037323396,5.76785393,109700.0,109690.0,0.05669736]
["bitfinex","BTCUSD",1759037323609,5.76785393,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037323913,5.78215725,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037332223,5.49843725,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037332441,5.78215725,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037334375,5.49843725,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037334566,5.78215725,109700.0,109690.0,0.07493056]
["bitfinex","BTCUSD",1759037339104,5.78215725,109700.0,109690.0,0.97460432]
["bitfinex","BTCUSD",1759037339105,5.15843725,109700.0,109690.0,0.97460432]
["bitfinex","BTCUSD",1759037339325,5.15843725,109700.0,109690.0,0.95637112]
["bitfinex","BTCUSD",1759037340190,5.15843725,109700.0,109690.0,1.13870314]
["bitfinex","BTCUSD",1759037340946,4.96861225,109700.0,109690.0,0.95637112]
["bitfinex","BTCUSD",1759037341231,4.95430893,109700.0,109690.0,0.95637112]
["bitfinex","BTCUSD",1759037341459,4.95430893,109700.0,109690.0,1.13870314]
["bitfinex","BTCUSD",1759037343249,4.95430553,109700.0,109690.0,1.13870314]
["bitfinex","BTCUSD",1759037343463,4.95430553,109700.0,109690.0,0.23902938]
["bitfinex","BTCUSD",1759037343649,4.95430553,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037344358,4.96860827,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037347847,4.95430553,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037351102,4.96860804,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037352123,4.96860522,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037357720,4.95430271,109700.0,109690.0,0.34037736]
["bitfinex","BTCUSD",1759037357921,4.95430271,109700.0,109690.0,1.24005112]
["bitfinex","BTCUSD",1759037361431,4.95430271,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037362144,4.96860522,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037362634,4.77154644,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037362949,4.77154736,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037366855,4.8030477,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037367647,4.78874519,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037370877,4.80304769,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037376886,4.78874519,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037378537,0.03791919,109700.0,109690.0,1.24001112]
["bitfinex","BTCUSD",1759037379995,0.78983688,109710.0,109690.0,0.50653424]
["bitfinex","BTCUSD",1759037380204,0.78983688,109710.0,109700.0,0.44983688]
["bitfinex","BTCUSD",1759037380381,5.54066288,109710.0,109700.0,0.44983688]
["bitfinex","BTCUSD",1759037380558,5.54066288,109710.0,109700.0,0.47239688]
["bitfinex","BTCUSD",1759037380753,5.57246302,109710.0,109700.0,0.47239688]
["bitfinex","BTCUSD",1759037380958,5.57246302,109710.0,109700.0,0.49983133]
["bitfinex","BTCUSD",1759037381158,5.85806302,109710.0,109700.0,0.49983133]
["bitfinex","BTCUSD",1759037381362,5.85852744,109710.0,109700.0,0.49983133]
["bitfinex","BTCUSD",1759037381865,5.86052744,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037382083,5.86052744,109710.0,109700.0,0.49983133]
["bitfinex","BTCUSD",1759037382293,5.86052744,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037382760,5.41069056,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037389881,5.89283829,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037390086,6.28139871,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037390338,6.19268724,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037391284,5.85268724,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037391950,5.85911053,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037398193,6.19911053,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037404900,6.21341265,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037405734,5.61371475,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037406102,6.21341265,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037407561,6.21341283,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037409559,5.99786951,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037409748,5.99786983,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037414258,5.49570649,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037414459,5.67800527,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037414669,5.33800527,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037415578,5.62156527,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037417227,5.65953464,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037417641,5.37597464,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037417801,5.65953464,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037428771,5.65953365,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037430026,5.05983575,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037430237,5.65953365,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037431753,5.65953365,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037435291,4.77627575,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037435494,5.65953365,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037437083,5.37597365,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037437276,5.65953365,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037438923,5.65953365,109710.0,109700.0,0.05511445]
["bitfinex","BTCUSD",1759037441156,5.05983575,109710.0,109700.0,0.05511445]
["bitfinex","BTCUSD",1759037441350,5.65953365,109710.0,109700.0,0.05511445]
["bitfinex","BTCUSD",1759037441756,5.65953581,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037444633,5.95951203,109710.0,109700.0,0.05194445]
["bitfinex","BTCUSD",1759037446063,5.95951203,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037447446,6.49806056,109710.0,109700.0,0.04999445]
["bitfinex","BTCUSD",1759037447656,7.83326962,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037447860,7.74455815,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037448078,6.39504697,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037448643,6.45148697,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037448856,6.73516697,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037450326,6.73516422,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037453491,6.82387569,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037455215,5.19068451,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037455441,6.73516422,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037459870,6.74946725,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037463420,5.39995607,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037463613,6.74946725,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037467801,6.74946437,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037468719,5.11627319,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037468940,6.74946437,109710.0,109700.0,0.01333784]
["bitfinex","BTCUSD",1759037469564,6.73516134,109710.0,109700.0,0.01333784]
["bitfinex","BTCUSD",1759037470006,6.45148134,109710.0,109700.0,0.01022784]
["bitfinex","BTCUSD",1759037470218,6.73520134,109710.0,109700.0,0.01022784]
["bitfinex","BTCUSD",1759037472463,6.74950414,109710.0,109700.0,0.01022784]
["bitfinex","BTCUSD",1759037474515,6.74946414,109710.0,109700.0,0.01022784]
["bitfinex","BTCUSD",1759037475354,6.74946414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037476217,5.39995296,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037476427,6.74946414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037478239,6.74946414,109710.0,109700.0,0.01022784]
["bitfinex","BTCUSD",1759037479218,5.40007296,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037479417,6.74958414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037479626,5.40007296,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037479823,6.74978414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037480025,6.46578414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037480226,5.11627296,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037480423,6.74974414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037481402,6.74986414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037481618,6.46578414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037481838,6.74986414,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037483682,6.73556134,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037485276,6.73552134,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037486556,6.74982407,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037487492,6.29998701,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037487898,6.28568428,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037488938,6.00164428,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037489182,5.10197016,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037489641,6.28588428,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037490296,5.38621016,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037490515,6.28588428,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037490710,6.30018697,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037490923,6.12606497,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037492973,6.12622497,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037495897,5.91452167,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037496139,6.09682045,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037499153,6.11112343,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037501332,5.74825589,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037501726,5.53221788,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037502376,4.63254376,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037502579,5.53221788,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037504487,5.56885887,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037505144,5.28445887,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037505376,5.56881887,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037505615,4.38478475,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037505827,4.37048177,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037506056,5.10515883,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037506280,4.65532177,109710.0,109700.0,0.4630449]
["bitfinex","BTCUSD",1759037506497,5.10515883,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037506716,4.95520009,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037506959,5.29520009,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037508065,4.99532177,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037508253,5.29520009,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037509097,5.30950299,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037509321,5.00962467,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037509541,5.30950299,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037511992,5.60938131,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037512728,5.63681765,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037512888,5.03706101,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037513090,5.63681765,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037513512,5.64323951,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037514931,5.04348287,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037515103,5.64323951,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037515313,5.04376287,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037515521,5.34364119,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037515947,5.04504287,109710.0,109700.0,0.01320784]
["bitfinex","BTCUSD",1759037516152,5.01760653,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037516354,5.31748485,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037516550,5.01760653,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037516984,5.00330363,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037517536,5.00374363,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037517836,4.71690363,109710.0,109700.0,0.34052249]
["bitfinex","BTCUSD",1759037518042,5.00418363,109710.0,109700.0,0.34052249]
["bitfinex","BTCUSD",1759037518246,5.00418363,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037519949,5.01848608,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037521694,5.3183644,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037525045,5.01848608,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037525270,5.3183644,109710.0,109700.0,0.04064417]
["bitfinex","BTCUSD",1759037527122,5.30406195,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037527330,5.00418363,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037527543,5.30406195,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037527851,5.60394027,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037529932,5.61824288,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037531754,5.64207388,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037534262,6.03066367,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037534454,5.9419522,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037538411,5.92764959,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037541099,5.94195257,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037541309,4.75503761,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037541551,5.94215257,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037542367,5.02963561,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037542577,5.62939225,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037544551,5.34191225,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037544876,5.62979225,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037545915,5.61548927,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037547628,5.91536759,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037548043,5.61548927,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037549395,5.62979218,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037555997,4.74215554,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037556182,5.34191218,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037556389,5.62959218,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037556939,5.32760927,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037557157,5.61528927,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037558000,5.23222642,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037558917,4.34478978,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037559241,5.23210642,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037560264,5.24640936,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037561445,5.28337401,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037562108,5.58325233,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037563975,5.92325233,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037564256,6.0119638,109710.0,109700.0,0.03569417]
["bitfinex","BTCUSD",1759037564442,6.0119638,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037564915,6.03940106,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037566610,6.48964478,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037566946,6.38663037,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037567163,7.73650905,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037567372,6.38663037,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037570030,7.75081235,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037571057,5.05105499,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037571266,7.75081235,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037572019,7.72337509,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037576871,7.70907179,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037579943,7.72337562,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037581186,7.81841562,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037584834,6.46805694,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037586723,6.4744774,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037586925,6.46017357,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037589189,6.07805357,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037589415,6.46009357,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037590658,7.80997225,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037591537,7.78614125,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037592066,7.7861429,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037593580,7.5766569,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037596048,7.60409444,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037596248,7.60409659,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037600053,7.61840024,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037604254,7.61839902,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037606969,7.60409537,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037608550,7.39987942,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037608722,7.5821782,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037609330,7.58217812,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037609536,6.23229944,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037609990,6.07853564,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037614082,6.11551139,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037616112,6.10120764,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037619117,6.11551145,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037625392,5.89971205,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037627332,6.23971205,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037628056,6.22540824,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037628727,5.80428717,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037631072,5.81859098,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037633163,4.91865284,109710.0,109700.0,0.01040784]
["bitfinex","BTCUSD",1759037633366,5.43655098,109710.0,109700.0,0.01338784]
["bitfinex","BTCUSD",1759037633572,4.91749284,109710.0,109700.0,0.01338784]
["bitfinex","BTCUSD",1759037633754,5.81743098,109710.0,109700.0,0.01338784]
["bitfinex","BTCUSD",1759037633956,5.81743098,109710.0,109700.0,0.01040784]
["bitfinex","BTCUSD",1759037636815,5.80312717,109710.0,109700.0,0.01040784]
["bitfinex","BTCUSD",1759037640285,5.81743098,109710.0,109700.0,0.01040784]
["bitfinex","BTCUSD",1759037640798,5.81743098,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037641009,5.90614245,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037641836,5.81743098,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037645846,5.84078055,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037646059,5.86690417,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037646471,4.58608603,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037646683,5.47172036,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037646886,5.85952036,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037647090,5.86552036,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037648574,5.90565146,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037650123,5.91995609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037650523,5.53915609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037650733,5.91999609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037652017,5.91995609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037652976,5.82491609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037653174,5.91995609,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037656967,5.52485146,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037657170,5.90569146,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037660037,5.91999625,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037662377,5.53915625,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037662626,5.91991625,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037667030,5.53915625,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037667223,5.91983625,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037669210,5.91979282,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037673574,5.90548803,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037676291,5.81028803,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037676470,5.9196329,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037678756,5.5391529,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037678979,5.9195529,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037679918,5.7526009,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037682249,5.54286458,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037682480,5.57030643,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037682671,5.75260521,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037685374,5.73830034,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037688140,5.75260521,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037689640,5.73830034,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037689867,5.71495077,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037690732,7.51544097,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037692333,7.52974584,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037694260,7.52332631,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037694493,7.52975203,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037695681,7.50362841,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037697440,7.48932354,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037698782,7.48932378,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037700530,7.50362865,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037703264,7.46349755,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037707433,7.08309755,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037707791,7.46329755,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037707970,7.44899268,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037708408,7.44256672,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037708636,7.44899273,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037708914,7.5377042,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037710299,7.53770425,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037710919,7.55200909,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037717685,7.57535866,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037719034,7.5753586,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037721330,7.56105376,109710.0,109700.0,0.00825784]
["bitfinex","BTCUSD",1759037721766,7.56105376,109710.0,109690.0,0.00297]
["bitfinex","BTCUSD",1759037721767,0.1823154,109700.0,109690.0,0.00297]
["bitfinex","BTCUSD",1759037721987,6.93639174,109700.0,109690.0,0.00297]
["bitfinex","BTCUSD",1759037722197,7.01199791,109700.0,109690.0,0.00493]
["bitfinex","BTCUSD",1759037722619,7.03944145,109700.0,109690.0,0.00493]
["bitfinex","BTCUSD",1759037723039,7.04344145,109700.0,109690.0,0.00493]
["bitfinex","BTCUSD",1759037723245,7.04644145,109700.0,109690.0,0.00493]
["bitfinex","BTCUSD",1759037723867,7.04644145,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037724222,7.06074664,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037724644,6.98514047,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037726089,7.08018047,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037729933,7.08014047,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037730530,6.70014047,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037730735,7.08014047,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037730991,7.16885194,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037734544,7.15454675,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037735016,6.77454675,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037735236,4.07411841,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037735452,4.45411841,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037735661,7.15454675,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037737311,7.16885194,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037738324,5.81863777,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037738600,5.80433258,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037741483,5.81863777,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037743910,4.4684236,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037744097,5.81863777,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037746954,5.36856638,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037748981,5.36856598,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037749189,5.35624198,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037749397,5.34193679,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037750214,5.25322532,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037750397,5.70329671,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037752437,5.71760178,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037752700,5.26746621,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037753351,4.36738784,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037753547,5.35617791,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037753752,5.26746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037754594,4.88746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037754820,5.26746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037754993,4.96744024,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037756273,4.87240024,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037756459,4.96744024,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037757172,4.99657517,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037759004,5.29660137,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037760377,5.2822963,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037762790,4.9022963,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037763006,5.25316137,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037763222,5.26746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037763451,4.88746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037763672,5.26746644,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037764633,5.0591699,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037764890,4.78658724,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037765538,5.08661344,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037766704,5.16101984,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037767089,5.07230837,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037767287,4.07718977,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037767474,5.07230837,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037769228,5.07230651,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037769878,5.08661126,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037770437,4.18653266,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037770660,5.08661126,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037772289,4.18653266,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037772489,5.08661126,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037773683,4.09149266,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037773903,5.08661126,109700.0,109690.0,0.02901]
["bitfinex","BTCUSD",1759037775771,5.08661126,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037777480,5.17532273,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037779754,5.16101798,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037780880,5.07230651,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037782722,5.08661126,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037786614,4.14478437,109700.0,109690.0,0.02604]
["bitfinex","BTCUSD",1759037786787,5.04486297,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037788822,3.76478437,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037789030,5.04486297,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037789632,5.05916772,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037793881,5.10733024,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037796872,5.09302549,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037799791,5.05916764,109700.0,109690.0,0.05348312]
["bitfinex","BTCUSD",1759037800538,5.05916764,109700.0,109690.0,0.03721856]
["bitfinex","BTCUSD",1759037800785,5.05916764,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037807204,5.42250651,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037807418,5.40820184,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037807643,5.49691331,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037808195,5.52435642,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037810775,5.53866205,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037811765,5.51532318,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037811971,5.30729778,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037812426,5.48961318,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037812633,7.29033294,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037816436,7.27602731,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037819474,7.29033302,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037820505,7.28390905,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037820722,7.29032677,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037822480,6.66536677,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037823164,6.6653666,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037823804,6.9503266,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037824542,7.2903266,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037825605,6.9103266,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037825817,7.2903266,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037827849,7.27602089,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037830710,7.29032661,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037842716,7.29032661,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037846434,7.19524661,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037846638,7.29028661,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037857852,7.19524661,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037858059,7.29028661,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037859625,7.29028661,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037860070,7.27598089,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037860478,7.18726942,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037860876,6.80730942,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037861056,7.18726942,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037863068,7.20157494,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037866805,7.00144783,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037867245,7.02889147,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037871018,6.64893147,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037871159,7.02885147,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037872154,7.01454595,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037872731,5.21389147,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037873302,5.21321413,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037874764,4.83329413,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037874946,5.21321413,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037875163,5.22751965,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037877201,4.84759965,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037877403,5.21321413,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037878357,5.22751965,109700.0,109690.0,0.01495544]
["bitfinex","BTCUSD",1759037878553,5.22751965,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037878738,4.94263965,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037879013,5.22747965,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037879990,5.2210621,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037880230,5.22748565,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037881515,5.21117077,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037882280,4.31102689,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037882534,5.21117077,109700.0,109690.0,0.01482544]
["bitfinex","BTCUSD",1759037885522,5.21117077,109700.0,109690.0,0.01178544]
["bitfinex","BTCUSD",1759037890336,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037893785,5.19686525,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037896741,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037900329,5.19686525,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037903259,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037905575,5.21117077,109700.0,109690.0,0.01174544]
["bitfinex","BTCUSD",1759037914837,5.19686525,109700.0,109690.0,0.01174544]
["bitfinex","BTCUSD",1759037915951,5.19686525,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037917585,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037921448,5.19686525,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037924420,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037930496,5.19686525,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037933326,5.21117077,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759037934361,5.21117077,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037934787,5.6612035,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037937048,5.6610435,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037937895,5.2813235,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037938145,5.6610435,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037938326,5.33803572,109700.0,109690.0,0.01182544]
["bitfinex","BTCUSD",1759037939035,5.24299572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037939293,5.33803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037940203,5.67803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037940403,5.29831572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037940646,5.67803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037940858,5.29831572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037941068,5.67803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037941456,5.6637302,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037942394,5.2840102,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037942786,5.6637302,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037944231,5.67803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037947428,4.32785911,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037947568,5.67803572,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037948308,5.6637302,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037949110,5.65730665,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037949323,5.66373202,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037950045,5.28401202,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037950248,5.66369202,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037951311,5.67799748,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037954663,5.67799719,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037956506,3.94814058,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037956729,5.46198819,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037956938,5.44768273,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037959768,5.44768241,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037959968,5.4619878,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037961195,6.81216441,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037969399,6.79785902,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037972245,6.81216446,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037973614,4.11181124,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037973822,6.81216446,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037976628,6.79785902,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037978123,4.0975058,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037978531,6.79785902,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037978893,5.06800241,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037979101,5.42015877,109700.0,109690.0,0.01488544]
["bitfinex","BTCUSD",1759037979302,5.42015877,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037979894,5.4344638,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037982143,6.78464041,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037984421,5.4344638,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037987011,5.42015877,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037987641,5.21092021,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037987860,5.39323561,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037989859,5.40754064,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037991299,5.40750064,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037991870,5.4074991,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037996634,4.65736729,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037996954,4.64306226,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037999171,4.46244946,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759037999941,4.34429045,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759038001134,4.68429045,109700.0,109690.0,0.04232793]
["bitfinex","BTCUSD",1759038002293,4.68429045,109700.0,109690.0,0.03926793]
["bitfinex","BTCUSD",1759038005382,4.68429045,109700.0,109690.0,0.04223793]
["bitfinex","BTCUSD",1759038006780,4.66998542,109700.0,109690.0,0.04223793]
["bitfinex","BTCUSD",1759038009912,4.68429045,109700.0,109690.0,0.04223793]
["bitfinex","BTCUSD",1759038010103,4.98431285,109700.0,109690.0,0.04223793]
["bitfinex","BTCUSD",1759038011747,4.97000782,109700.0,109690.0,0.04223793]
["bitfinex","BTCUSD",1759038013031,4.97000782,109700.0,109690.0,0.03926793]
["bitfinex","BTCUSD",1759038014747,4.97000782,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038019201,4.66998542,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038021467,4.68429045,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038023627,4.98431285,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038027051,4.97000782,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038027549,4.9635846,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038027697,4.97000972,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038028106,4.77030372,109700.0,109690.0,0.03721793]
["bitfinex","BTCUSD",1759038029088,4.77030372,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038030450,4.78460902,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038035401,4.60229362,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038035602,4.78460902,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038037084,4.77030372,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038037536,4.14578372,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038038678,4.43018372,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038039492,4.77018372,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038040245,4.78448901,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038044722,4.78448901,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038046501,4.8362995,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038047035,4.82199421,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038049241,4.82199371,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038050237,4.83629887,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038050703,4.83625887,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038051138,4.74121887,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038051368,4.83625887,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038051847,4.78444838,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038052905,4.40504838,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038053154,4.78444838,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038053358,4.77802376,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038053538,4.81189246,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038056854,4.7975873,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038058734,6.59804918,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038060011,6.61235449,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038061068,6.61235481,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038064391,6.70106628,109700.0,109690.0,0.03721792]
["bitfinex","BTCUSD",1759038064603,6.70106628,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038066916,6.68676097,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038069205,6.68675927,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038069884,6.70106484,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038070472,6.69464001,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038070785,6.70106457,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038073242,6.60598457,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038073479,6.32166457,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038073685,6.70102431,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038076995,6.68671874,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038077410,3.51811819,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038077611,3.89747819,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038077807,6.59800727,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038079727,6.39769527,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038079924,6.41200072,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038080261,6.41252072,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038082601,6.41248072,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038082740,6.03264072,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038082959,6.41248072,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038084417,6.41248093,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038086849,6.31740093,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038087021,6.39813548,109700.0,109690.0,0.01494544]
["bitfinex","BTCUSD",1759038089040,6.39813548,109700.0,109690.0,0.01187544]
["bitfinex","BTCUSD",1759038089848,6.41244088,109700.0,109690.0,0.01187544]
["bitfinex","BTCUSD",1759038091005,6.41244168,109700.0,109690.0,0.01187544]
["bitfinex","BTCUSD",1759038095360,6.49804611,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038095582,3.7119126,109700.0,109690.0,0.01489544]
["bitfinex","BTCUSD",1759038095801,6.31724168,109700.0,109690.0,0.01489544]
["bitfinex","BTCUSD",1759038095962,6.41228168,109700.0,109690.0,0.01489544]
["bitfinex","BTCUSD",1759038097198,6.39797628,109700.0,109690.0,0.01489544]
["bitfinex","BTCUSD",1759038100063,6.41228276,109700.0,109690.0,0.01489544]
["bitfinex","BTCUSD",1759038104070,6.41228276,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038104687,6.07228276,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038106630,6.41228276,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038110013,6.24228127,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038110220,6.26972511,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038112643,6.26972543,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038115229,6.29434355,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038116818,6.28003815,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038118646,4.47974328,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038119865,4.49404868,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038126922,4.47974328,109700.0,109690.0,0.00977544]
["bitfinex","BTCUSD",1759038129741,0.52233202,109690.0,109680.0,0.02744384]
["bitfinex","BTCUSD",1759038129960,4.33281794,109690.0,109680.0,0.02744384]
["bitfinex","BTCUSD",1759038130171,4.44539941,109690.0,109680.0,0.02744384]
["bitfinex","BTCUSD",1759038130787,0.18234865,109680.0,109670.0,0.0032]
["bitfinex","BTCUSD",1759038130963,0.18234865,109680.0,109670.0,0.03064547]
["bitfinex","BTCUSD",1759038130964,3.87359292,109680.0,109670.0,0.03064547]
["bitfinex","BTCUSD",1759038131163,4.07981157,109680.0,109670.0,0.03276547]
["bitfinex","BTCUSD",1759038131588,4.09411856,109680.0,109670.0,0.03276547]
["bitfinex","BTCUSD",1759038131953,4.09411856,109680.0,109670.0,0.05713547]
["bitfinex","BTCUSD",1759038132182,4.09411856,109680.0,109670.0,0.06113547]
["bitfinex","BTCUSD",1759038132392,4.09511856,109680.0,109670.0,0.06113547]
["bitfinex","BTCUSD",1759038133628,4.09511856,109680.0,109670.0,0.05713547]
["bitfinex","BTCUSD",1759038133822,4.09511856,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038136883,4.08081157,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038140058,4.09511858,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038152845,4.08081157,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038155174,3.58965561,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038155774,3.60396265,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038156177,3.58965561,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038156394,3.87409561,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038157798,3.17379065,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038158028,4.07402486,109680.0,109670.0,0.05813547]
["bitfinex","BTCUSD",1759038158814,4.07402486,109680.0,109670.0,0.05493547]
["bitfinex","BTCUSD",1759038160389,4.0883319,109680.0,109670.0,0.05493547]
["bitfinex","BTCUSD",1759038166198,4.07402486,109680.0,109670.0,0.05493547]
["bitfinex","BTCUSD",1759038169239,4.08833194,109680.0,109670.0,0.05493547]
["bitfinex","BTCUSD",1759038175332,4.08833194,109680.0,109670.0,0.05281547]
["bitfinex","BTCUSD",1759038175989,4.07402486,109680.0,109670.0,0.05281547]
["bitfinex","BTCUSD",1759038179359,4.08833229,109680.0,109670.0,0.05281547]
["bitfinex","BTCUSD",1759038180528,5.43898902,109680.0,109670.0,0.05281547]
["bitfinex","BTCUSD",1759038181383,5.91298428,109680.0,109670.0,0.05281547]
["bitfinex","BTCUSD",1759038181656,6.02798731,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038182075,5.97812301,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038184648,5.88941154,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038186856,5.87510411,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038189022,5.87530411,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038189369,5.49562411,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038189573,5.87526411,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038189785,2.79431065,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038189977,5.79453192,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038190179,5.88957192,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038191191,5.88961192,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038191510,5.88961192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038192665,3.09321846,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038192870,5.88957192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038193066,5.50993192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038193298,5.88957192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038193431,5.50993192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038193633,5.88961192,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038193832,5.88324339,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038194039,5.97828339,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038194261,5.66552692,109680.0,109670.0,0.02537]
["bitfinex","BTCUSD",1759038194435,5.28588692,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038194641,5.66552692,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038195788,5.57048692,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038195989,5.66552692,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038196825,5.65121911,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038198478,5.65121911,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038199000,5.73993058,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038199148,5.73993058,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038199897,5.75423817,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038202793,5.37459817,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038202932,5.6655267,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038206997,5.65121911,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038207352,5.65764324,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038213680,5.45142459,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038213881,5.63377324,109680.0,109670.0,0.0306]
["bitfinex","BTCUSD",1759038221145,5.63377324,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038221940,5.64770689,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038222709,5.64770719,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038224114,5.63377354,109680.0,109670.0,0.02753]
["bitfinex","BTCUSD",1759038229439,5.63377354,109680.0,109670.0,0.02761181]
["bitfinex","BTCUSD",1759038231452,5.63377354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038232813,4.28295681,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038234184,5.63361354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038235382,5.25413354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038235758,5.63361354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038237927,5.25413354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038238138,5.63361354,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038239211,4.28295681,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038239687,4.09276581,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038239946,4.10707335,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038240142,4.01203335,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038240366,2.37693662,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038240524,4.10707335,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038240757,3.65672256,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038242295,3.27724256,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038242520,3.65672256,109680.0,109670.0,0.03066181]
["bitfinex","BTCUSD",1759038242764,3.65672256,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038242981,3.27724256,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038243236,3.65672256,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038246835,3.64241502,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038249765,3.65672258,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038256966,3.64241502,109680.0,109670.0,0.05810866]
["bitfinex","BTCUSD",1759038258799,3.64241502,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038259769,3.65672258,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038266432,3.64241502,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038268614,3.63599059,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038268932,3.64241544,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038269535,3.656723,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038270067,3.65672321,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038273008,3.65672408,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038275755,2.37693814,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038275964,3.65672408,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038277059,3.64241652,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038279883,3.65672405,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038285052,3.4743754,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038285461,3.65672405,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038288382,3.65029812,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038288610,3.65672349,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038289240,3.64241596,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038290143,3.63599059,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038290266,3.64241594,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038290804,3.54733594,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038291012,3.64237594,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038292121,3.65668347,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038293146,3.48027027,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038293316,3.48027047,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038297265,3.46596294,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038300365,3.4802705,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038300705,5.28139376,109680.0,109670.0,0.05811866]
["bitfinex","BTCUSD",1759038302066,5.28139376,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038307434,5.2670862,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038310538,5.28139375,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038314264,3.28395075,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038314460,5.28139375,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038316500,3.28395075,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038316706,5.28139375,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038317525,5.2670862,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038317729,3.2696432,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038317853,5.2670862,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038320682,5.28139375,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038323999,3.28395075,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038324206,5.28139375,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038325782,5.2749684,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038325974,5.28139425,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038329511,5.2670867,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038331372,4.8168485,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038331577,5.2670867,109680.0,109670.0,0.05820866]
["bitfinex","BTCUSD",1759038332035,5.2670867,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038332441,5.28139425,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038336734,3.28395125,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038336971,5.2670867,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038339988,3.2696437,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038340208,5.28139425,109680.0,109670.0,0.05505866]
["bitfinex","BTCUSD",1759038343449,5.28139425,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038344385,3.28395125,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038344583,5.28139425,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038346688,4.80282796,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038346989,4.97086906,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038348058,5.25518906,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038348636,3.25774606,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038348787,5.25518906,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038349786,3.25774606,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038349971,5.26949661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038352542,3.27205361,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038352751,5.26949661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038353672,4.89013661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038353972,5.26949661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038354432,3.27205361,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038354645,5.26949661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038356351,4.89013661,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038356557,5.06930013,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038357143,5.05499258,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038357961,3.05754958,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038358163,5.05499258,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038358566,4.67563258,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038358745,5.06141797,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038359380,4.68205797,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038359586,5.06141797,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038360114,5.07572548,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038360803,3.07828248,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038361003,5.07572548,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038361530,3.07828248,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038361730,5.07572548,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038362641,3.4803719,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038366094,3.4803719,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038367089,3.46606439,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038369833,3.48037172,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038371077,1.48292872,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038371280,3.48037172,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038376111,3.38529172,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038376260,3.48033172,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038376925,3.46602439,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038378777,3.46602439,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038380185,3.48033166,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038386982,3.46602439,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038390075,3.48033164,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038396055,3.46602439,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038397805,2.56553704,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038398008,3.46602439,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038399189,3.4803319,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038403487,3.47390651,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038403634,3.48033042,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038406832,3.46602291,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038408062,3.4660228,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038409608,3.0867028,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038409781,3.4660228,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038410196,3.38529033,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038410424,3.48033033,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038411145,3.28816829,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038411281,3.47051694,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038411928,3.09119694,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038412142,3.47051694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038413393,3.37547694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038413799,3.47051694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038416073,3.37547694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038416319,3.09119694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038416516,3.47051694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038416940,3.45620941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038417494,3.36116941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038417698,3.07688941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038417909,3.45620941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038418314,3.07688941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038418572,3.45620941,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038419919,3.47051694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038423524,3.47051694,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038423973,3.47051694,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038424598,5.27149725,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038426937,5.25718972,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038429812,5.27149722,109680.0,109670.0,0.05784866]
["bitfinex","BTCUSD",1759038431299,5.27149722,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038431901,5.08623461,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038436894,5.07192711,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038439979,5.08623458,109680.0,109670.0,0.05489866]
["bitfinex","BTCUSD",1759038446284,5.08623458,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038446982,5.07192711,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038449993,5.08623461,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038454403,4.16293755,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038454600,4.79553081,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038455485,4.70049081,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038455695,5.07993081,109680.0,109670.0,0.05794866]
["bitfinex","BTCUSD",1759038456361,5.07993081,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038456873,5.06562331,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038460127,5.07993076,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038462585,4.89524183,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038466911,4.88093438,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038468162,5.22093438,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038469897,5.23524196,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038471452,5.05515122,109680.0,109670.0,0.05490866]
["bitfinex","BTCUSD",1759038475100,5.05515122,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038478383,5.04084364,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038479337,5.04084364,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038481246,5.05515129,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038484783,3.6189529,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038485420,3.6189529,109680.0,109670.0,0.05289866]
["bitfinex","BTCUSD",1759038486976,3.60464525,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038487651,3.61107155,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038488063,2.71058195,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038488270,3.61107155,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038489071,3.23163155,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038489291,3.61103155,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038490925,3.6110316,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038491833,3.3951296,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038501058,3.40943713,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038502765,3.40939713,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038507358,3.3950896,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038507641,3.0157296,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038507787,3.3950896,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038511876,3.40939723,109680.0,109670.0,0.05792866]
["bitfinex","BTCUSD",1759038516407,3.40939723,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038516839,3.3950896,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038519910,3.40939718,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038525185,3.03003718,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038525393,3.40939718,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038527148,3.3950896,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038530151,3.18042291,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038530380,3.19473049,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038530566,3.37707914,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038535481,3.37707654,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038537314,3.36276896,109680.0,109670.0,0.05487866]
["bitfinex","BTCUSD",1759038539114,3.36276896,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038539324,3.3902172,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038540449,3.40452477,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038542440,3.02516477,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038542663,3.40448477,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038545245,3.20782961,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038546594,2.90766641,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038546804,4.89796555,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038546997,4.88365798,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038547216,5.22365798,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038548070,4.84433798,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038548498,5.22365798,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038548725,5.22365798,109680.0,109670.0,0.05806921]
["bitfinex","BTCUSD",1759038549119,4.84433798,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038549323,5.22365798,109680.0,109670.0,0.05806836]
["bitfinex","BTCUSD",1759038549954,5.23796546,109680.0,109670.0,0.05806836]
["bitfinex","BTCUSD",1759038556704,5.22365798,109680.0,109670.0,0.05806836]
["bitfinex","BTCUSD",1759038559843,5.23796546,109680.0,109670.0,0.05806836]
["bitfinex","BTCUSD",1759038563083,5.23796546,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038566987,5.22365798,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038570110,5.23796546,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038577130,5.22365798,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038584453,5.00549298,109680.0,109670.0,0.03062181]
["bitfinex","BTCUSD",1759038585012,5.00549298,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759038590122,5.01980045,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759038598528,4.82803726,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759038599086,4.82803726,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038599312,5.01038591,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038600644,4.99607844,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038603616,5.01038591,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038606683,3.20923127,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038608893,3.1949238,109680.0,109670.0,0.05485837]
["bitfinex","BTCUSD",1759038610033,3.1949238,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759038610996,2.83046635,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759038611581,2.84477384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038612907,3.18477384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038615499,2.80545384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038615713,3.18469384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038615928,3.38469384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038616152,3.00545384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038616385,3.38469384,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038617324,3.37038635,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038619244,2.99114635,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038619462,3.37038635,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038622144,2.99114635,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038622360,3.37038635,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038627939,3.3768096,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038630160,3.39111707,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038637247,3.3768096,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038639040,3.19644318,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038639228,3.1964426,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038650109,3.21075007,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038653948,3.20432682,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038654158,3.21075082,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038655782,3.21071082,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038655999,3.21071082,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038656829,3.19640335,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038658369,3.19640334,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038660114,3.21071081,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038666322,2.83151081,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038666505,3.21071081,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038667116,3.19640334,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038668699,4.99740792,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038669003,4.80041998,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038669027,4.98276863,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038670268,4.9970761,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038676990,4.98276863,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038677834,4.98272863,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038679370,4.65736792,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038680007,4.67167539,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038680728,4.29251539,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038680859,4.67167539,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038681298,5.01167539,109680.0,109670.0,0.05800836]
["bitfinex","BTCUSD",1759038685479,5.01167539,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038687146,4.99736792,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038687412,5.02481447,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038690341,5.03912194,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038691705,5.03912198,109680.0,109670.0,0.05485836]
["bitfinex","BTCUSD",1759038692538,5.03912198,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038694221,4.83223036,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038697041,4.83223038,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038697260,4.81792291,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038700103,4.83223038,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038706624,4.629322,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038707138,4.61501453,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038710179,4.629322,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038710384,4.629322,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038713334,4.62932311,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038716779,4.61501564,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038719845,4.62932306,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038723466,4.62932306,109680.0,109670.0,0.02750181]
["bitfinex","BTCUSD",1759038727499,4.08919994,109680.0,109670.0,0.02750181]
["bitfinex","BTCUSD",1759038728669,3.35443268,109680.0,109670.0,0.02750181]
["bitfinex","BTCUSD",1759038731142,3.35443268,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038731570,3.3687401,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038733776,3.36874,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038735163,3.36874,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038741325,3.35443258,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038744399,3.36874,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038744909,3.36866,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038746111,2.98958,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038746341,3.36866,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038754099,3.35435258,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038757108,3.36866,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038758074,3.3501495,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038758283,3.33584208,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038761291,3.3501495,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038761707,3.02866,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038763614,3.36866,109680.0,109670.0,0.05189836]
["bitfinex","BTCUSD",1759038763932,3.36866,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038764139,3.36866002,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038766923,3.3543526,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038769887,3.36866002,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038774337,3.36862002,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038774829,2.98958002,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038775088,3.36862002,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038776938,3.3543126,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038779427,3.13507605,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038780089,3.14938347,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038780887,3.14938443,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038786861,3.13507701,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038789927,3.14938443,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038790642,3.86988777,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038793254,3.86988783,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038797065,3.85558041,109680.0,109670.0,0.05494836]
["bitfinex","BTCUSD",1759038798619,3.85558041,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038800259,3.86988788,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038802117,3.86988799,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038805824,3.95859946,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038807195,3.86988799,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038807412,3.85558052,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038810239,3.86988794,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038813839,3.86988794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038814065,3.86984794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038815896,3.68749929,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038816475,3.86984794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038819451,3.94961208,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038820152,3.86984794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038820538,3.49084794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038820723,3.86980794,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038820988,3.85550052,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038824234,3.86980799,109680.0,109670.0,0.05498836]
["bitfinex","BTCUSD",1759038827693,3.86980799,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038832228,3.86980799,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038836151,3.85550052,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038839465,3.86980799,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038842379,3.86980879,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038842588,3.86980879,109680.0,109670.0,0.05821836]
["bitfinex","BTCUSD",1759038843005,3.52980879,109680.0,109670.0,0.05821836]
["bitfinex","BTCUSD",1759038843257,3.15084879,109680.0,109670.0,0.05821836]
["bitfinex","BTCUSD",1759038843451,3.52980879,109680.0,109670.0,0.05821836]
["bitfinex","BTCUSD",1759038844268,3.52980879,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038844987,3.86980879,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038851203,3.14917936,109680.0,109670.0,0.05505836]
["bitfinex","BTCUSD",1759038863616,3.14917936,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038869484,3.14917936,109680.0,109670.0,0.05500836]
["bitfinex","BTCUSD",1759038872689,2.93042142,109680.0,109670.0,0.05500836]
["bitfinex","BTCUSD",1759038872903,2.93042136,109680.0,109670.0,0.05500836]
["bitfinex","BTCUSD",1759038884818,2.91611389,109680.0,109670.0,0.05500836]
["bitfinex","BTCUSD",1759038886658,2.91611389,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038887688,2.93042182,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038890838,2.91611389,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038892227,2.42287971,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038892778,2.60522836,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038893474,2.88910836,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038893871,2.90341629,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038894284,2.58395481,109680.0,109670.0,0.05289836]
["bitfinex","BTCUSD",1759038895605,2.64007836,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038896152,2.95140138,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038912580,3.67214439,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038913561,3.65783646,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038915712,3.65779646,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038916937,3.67210446,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038918054,3.67852987,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038918227,3.66422187,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038919386,3.69750125,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038921430,3.7118092,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038926542,3.6167692,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038926775,3.7118092,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038927930,3.69750125,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038930978,3.71180932,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038937112,3.69750125,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038938224,3.69750306,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038940303,3.71181113,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038949860,3.69750306,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038952683,3.71181113,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038953861,3.71181138,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038955218,3.71181146,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038960669,3.69750339,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038961009,3.31862339,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038961237,3.69746339,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759038961937,3.69746339,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038963375,3.31862339,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038963540,3.67849208,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038963881,3.29965208,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038964195,3.67849208,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038964597,3.47336847,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038964803,3.47336808,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038967113,3.45906001,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038968654,3.4454492,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038969533,3.44544924,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038970047,3.45975722,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038974818,2.7391979,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038975896,2.7391979,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038976812,2.6441579,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038977043,2.7391979,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038979306,2.3603579,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038979565,2.7391979,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038981022,2.72488992,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038982746,2.71105416,109680.0,109670.0,0.03059181]
["bitfinex","BTCUSD",1759038983441,2.71105416,109680.0,109670.0,0.05803909]
["bitfinex","BTCUSD",1759038983852,2.38536223,109680.0,109670.0,0.05803909]
["bitfinex","BTCUSD",1759038985749,2.00652223,109680.0,109670.0,0.05803909]
["bitfinex","BTCUSD",1759038985956,2.72536223,109680.0,109670.0,0.05803909]
["bitfinex","BTCUSD",1759038989565,2.72536223,109680.0,109670.0,0.05495909]
["bitfinex","BTCUSD",1759038992780,2.72535999,109680.0,109670.0,0.05495909]
["bitfinex","BTCUSD",1759038993280,2.53621647,109680.0,109670.0,0.05495909]
["bitfinex","BTCUSD",1759038998983,2.53621647,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759038999165,2.56366302,109680.0,109670.0,0.02751181]
["bitfinex","BTCUSD",1759039000918,2.64923573,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039003898,2.63492766,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039005038,2.60863611,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039005627,2.58507661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039006643,2.59938475,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039010249,2.58507661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039012812,2.58503661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039013408,2.59934476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039014434,2.22054476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039014650,2.59934476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039016176,2.22054476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039016413,2.59934476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039016624,2.22054476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039016840,2.48999661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039017125,2.58503661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039018055,2.20623661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039018230,2.58503661,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039020038,2.59934476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039020270,2.22054476,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039020407,2.5636231,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039026402,2.5636231,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039026803,2.54931495,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039027816,2.45427495,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039028020,2.54931495,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039028422,2.57624953,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039028790,2.54931495,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039029613,2.17051495,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039029820,2.5636231,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039031475,2.5636231,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039034375,2.1848231,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039034594,2.20338253,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039034804,3.28411888,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039038287,3.26981073,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039041001,3.28411888,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039044227,11.10383015,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039048423,11.089522,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039050504,11.06207545,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039051428,11.0763836,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039051972,11.07638587,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039057816,11.08789223,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039058353,11.07638587,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039059282,11.06207772,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039062168,11.07638587,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039064733,10.88276147,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039065033,11.06511012,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039067125,11.05080197,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039070131,11.0651099,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039076184,11.09255657,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039080918,11.07824864,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039084055,11.09255679,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039096677,10.37213325,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039114022,10.3578251,109680.0,109670.0,0.03067181]
["bitfinex","BTCUSD",1759039114201,10.3578251,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039116784,10.37213325,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039117409,10.3578251,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039120138,10.37213325,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039127565,10.3578251,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039130367,10.0360721,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039130761,10.05038024,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039132299,10.39038024,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039138322,10.3760721,109680.0,109670.0,0.02746181]
["bitfinex","BTCUSD",1759039140695,10.3760721,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039141310,10.39038024,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039147712,10.21814973,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039149021,10.20384159,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039149235,10.20384153,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039150129,9.97940057,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039151841,9.99370868,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039154851,9.99370868,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039156632,10.7143013,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039176808,10.7143013,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039190378,10.3355013,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039190550,10.7141813,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039192507,10.49291666,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039193240,10.47860855,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039196115,10.49291666,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039196322,10.47860855,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039199652,10.49291666,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039200580,10.33138106,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039207120,10.31707295,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039210351,10.33138106,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039216846,9.61087778,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039217953,9.59656967,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039220873,9.44807014,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039221199,9.43376203,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039221456,9.43376213,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039226612,9.44807023,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039226965,9.43376213,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039230048,9.44807024,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039233298,9.44807024,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039238291,9.47297662,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039240042,9.45866851,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039241949,9.49061635,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039242814,9.50492446,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039246123,9.50492446,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039250810,9.300931,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039253566,9.31523893,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039259501,9.300931,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039262393,9.31523915,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039266831,9.300931,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039267644,9.30093095,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039269865,9.31523905,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039271232,8.93655905,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039271463,9.31519905,109680.0,109670.0,0.02748181]
["bitfinex","BTCUSD",1759039271856,9.31519905,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039272175,8.93655905,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039272356,9.31519905,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039275719,8.93655905,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039275922,9.31519905,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039278685,10.03569123,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039280725,10.03569116,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039280929,9.86134311,109680.0,109670.0,0.03068181]
["bitfinex","BTCUSD",1759039281512,9.86134311,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039283726,9.84703501,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039286669,9.86134316,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039286865,9.84703501,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039289823,9.86134316,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039291412,9.68620149,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039294999,9.73894255,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039295878,9.68620149,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039300610,9.67189334,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039303346,9.6862015,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039306983,9.67189334,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039307978,9.49656414,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039309985,9.5108723,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039311878,9.59958377,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039313507,9.22094377,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039313716,9.59962377,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039317013,9.58531561,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039317192,9.49660414,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039320001,9.5109123,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039324714,9.5108723,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039325695,9.5108723,109680.0,109670.0,0.02741181]
["bitfinex","BTCUSD",1759039327600,9.5108723,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039330329,9.5108731,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039330747,9.59958457,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039330963,9.58527641,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039332311,9.49656494,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039333915,9.5108731,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039334899,9.5108731,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039335497,9.34517156,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039338046,9.3308634,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039340631,8.61043188,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039340838,8.61043188,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039341241,8.62473999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039341454,8.24609999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039341661,8.62473999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039342300,8.34113999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039342485,8.62477999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039343228,8.24609999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039343431,8.62481999,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039347128,8.61051188,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039348981,8.23179188,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039349188,8.61051188,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039349393,8.62794885,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039350200,8.64225696,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039352784,8.73096843,109680.0,109670.0,0.03077181]
["bitfinex","BTCUSD",1759039354214,8.73096843,109680.0,109670.0,0.02757181]
["bitfinex","BTCUSD",1759039354953,8.73096843,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039358624,8.71666032,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039359032,8.62178032,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039359184,8.71682032,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039361348,8.73112843,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039362900,6.91104867,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039363184,8.64249696,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039365243,8.26353696,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039365457,8.64249696,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039367007,8.62818885,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039370099,8.64249701,109680.0,109670.0,0.02545181]
["bitfinex","BTCUSD",1759039372933,8.64249701,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039375379,8.73120848,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039375562,8.50643192,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039375707,8.41772045,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039376782,8.40341229,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039380028,8.4177204,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039383169,8.4176804,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039389334,8.0387604,109680.0,109670.0,0.02752181]
["bitfinex","BTCUSD",1759039389542,8.4176804,109680.0,109670.0,0.03053181]
["bitfinex","BTCUSD",1759039393660,8.4176804,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039393888,8.40337229,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039395161,8.40337105,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039396579,8.41767922,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039398351,8.03875922,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039398553,8.41767922,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039399559,8.40337105,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039400626,9.12366541,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039402504,9.13797358,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039407176,9.12366541,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039410184,9.13797355,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039410890,11.05332427,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039411091,10.67440427,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039411377,11.05332427,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039411769,10.86583659,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039411971,10.66926524,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039412180,11.04818524,109680.0,109670.0,0.02953181]
["bitfinex","BTCUSD",1759039415057,11.04818524,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039417162,10.6858776,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039417503,10.71332437,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039417703,10.33440437,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039417973,10.71332437,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039418482,10.52962213,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039419119,10.86962213,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039420691,10.49070213,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039420908,10.86962213,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039421453,8.43219256,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039421678,10.59368668,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039421899,10.97260668,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039423822,10.95829854,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039426612,10.97260667,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039426806,10.95829854,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039428759,10.72994154,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039430034,10.74424963,109680.0,109670.0,0.02973181]
["bitfinex","BTCUSD",1759039437285,10.74424963,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039440180,10.64916963,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039440388,10.74420963,109680.0,109670.0,0.02962181]
["bitfinex","BTCUSD",1759039440681,10.72990154,109680.0,109670.0,0.02962181]
["bitfinex","BTCUSD",1759039441167,10.73632877,109680.0,109670.0,0.02962181]
["bitfinex","BTCUSD",1759039442166,10.73632877,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039443428,10.75063686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039449364,10.75059686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039449520,10.37175686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039449723,10.75059686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039451962,10.37175686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039452170,10.75059686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039456923,10.37175686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039457143,10.75059686,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039457542,10.56315044,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039457747,10.74549909,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039459925,10.36665909,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039460107,10.74549909,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039462638,10.02505296,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039463739,10.02505327,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039466647,9.64621327,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039466862,10.02509327,109680.0,109670.0,0.02652181]
["bitfinex","BTCUSD",1759039467077,10.02509327,109680.0,109670.0,0.02963181]
["bitfinex","BTCUSD",1759039467078,9.63978573,109680.0,109670.0,0.02963181]
["bitfinex","BTCUSD",1759039467299,10.02505326,109680.0,109670.0,0.02963181]
["bitfinex","BTCUSD",1759039467522,10.02505326,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039469932,10.01074517,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039472934,10.02505313,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039474553,10.00270413,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039480532,9.98839617,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039483317,10.00270413,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039490619,9.98839617,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039493151,9.98839366,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039493482,10.00270139,109680.0,109670.0,0.05707836]
["bitfinex","BTCUSD",1759039496207,10.00270139,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039502741,10.00270139,109680.0,109670.0,0.05720836]
["bitfinex","BTCUSD",1759039503658,9.98839366,109680.0,109670.0,0.05720836]
["bitfinex","BTCUSD",1759039505848,9.98778963,109680.0,109670.0,0.05720836]
["bitfinex","BTCUSD",1759039506455,10.00209737,109680.0,109670.0,0.05720836]
["bitfinex","BTCUSD",1759039506664,10.00209737,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039507118,9.98778963,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039509836,10.00209737,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039510254,8.56104938,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039510468,10.00209737,109680.0,109670.0,0.05396836]
["bitfinex","BTCUSD",1759039514537,9.62325737,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039514750,9.52174804,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039516742,9.5074403,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039517134,9.16804433,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039519218,9.50804433,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039520236,9.52235184,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039521362,10.00270117,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039524592,10.72264234,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039525520,10.53811234,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039526469,10.53810898,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039527517,8.37711982,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039527734,10.44310898,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039527939,10.53814898,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039528369,10.15926898,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039528574,0.02072917,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039528805,1.02493889,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039529010,1.35063138,109680.0,109670.0,0.05690836]
["bitfinex","BTCUSD",1759039529896,1.35063138,109680.0,109670.0,0.06290836]
["bitfinex","BTCUSD",1759039531307,1.35063138,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039531715,1.36493731,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039532385,0.64460759,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039532611,1.36493731,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039535892,0.64460759,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039536114,1.36493731,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039537335,0.64460759,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039537566,1.36493731,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039540022,1.72510217,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039540228,1.71079624,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039540391,1.35063138,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039540592,0.63030166,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039540814,1.35063138,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039542709,1.350619,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039543121,1.36492485,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039545905,0.74104485,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039546732,0.726739,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039547150,1.010659,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039549843,1.02496474,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039552202,1.36496735,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039553446,0.64463763,109680.0,109670.0,0.06690836]
["bitfinex","BTCUSD",1759039553667,1.72513221,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039555888,1.08690647,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039556269,1.10121244,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039557166,1.38517244,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039559548,1.10121244,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039559751,1.37086647,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039561749,1.01070161,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039562646,1.02500756,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039565166,0.02071784,109680.0,109670.0,0.06396836]
["bitfinex","BTCUSD",1759039565384,0.30475784,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039565598,1.02508756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039566993,1.08104756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039567211,1.36508756,109680.0,109670.0,0.08513488]
["bitfinex","BTCUSD",1759039567651,1.36508756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039570326,1.08104756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039570812,1.36508756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039571664,0.36071784,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039571890,1.36504756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039576586,1.08104756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039576787,1.36504756,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039580165,1.36506171,109680.0,109670.0,0.06689836]
["bitfinex","BTCUSD",1759039580298,1.36506171,109680.0,109670.0,0.06396836]
["bitfinex","BTCUSD",1759039580936,1.36506171,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039584059,1.35075576,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039584715,1.11048449,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039585329,1.59054294,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039585571,0.63042604,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039585746,1.59054294,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039585948,1.30654294,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039586131,1.59054294,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039586973,1.6048484,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039588147,1.59054294,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039589656,1.11048449,109680.0,109670.0,0.06715836]
["bitfinex","BTCUSD",1759039591304,1.11048449,109680.0,109670.0,0.06396836]
["bitfinex","BTCUSD",1759039591516,1.12478992,109680.0,109670.0,0.06396836]
["bitfinex","BTCUSD",1759039592363,1.60484748,109680.0,109670.0,0.06396836]
["bitfinex","BTCUSD",1759039593795,1.60484748,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039599545,0.64473058,109680.0,109670.0,0.06394836]
["bitfinex","BTCUSD",1759039599758,1.60484748,109680.0,109670.0,0.06394836]
["bitfinex","BTCUSD",1759039601417,1.59054205,109680.0,109670.0,0.06394836]
["bitfinex","BTCUSD",1759039604346,0.64469061,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039604563,1.12474906,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039604773,1.60480751,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039605646,1.60484751,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039606051,1.60492751,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039607528,1.26492751,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039607862,1.25062205,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039610999,1.26492748,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039611203,1.26492822,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039612685,0.64477132,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039612906,1.12482977,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039614481,1.60488822,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039616845,1.59058279,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039619885,1.60488822,109680.0,109670.0,0.06713836]
["bitfinex","BTCUSD",1759039621235,1.60488822,109680.0,109670.0,0.06394836]
["bitfinex","BTCUSD",1759039622582,1.60488822,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039623697,0.36073132,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039623878,0.36073141,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039624086,0.84078986,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039626567,1.12510986,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039626903,1.11080443,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039627266,0.77080443,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039629733,0.78510964,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039630946,0.56671283,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039634373,1.04677128,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039642414,1.04665128,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039642614,1.04665128,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039642852,1.04665128,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039645631,1.04661128,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039646216,1.03230607,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039646690,1.3642956,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039648626,1.0042104,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039648796,1.3642556,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039649046,1.01063514,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039649378,1.02494039,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039653291,1.0249406,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039654061,1.3849858,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039655310,1.3849858,109680.0,109670.0,0.06687836]
["bitfinex","BTCUSD",1759039659819,1.3849858,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039661973,1.01063535,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039662181,1.37068055,109680.0,109670.0,0.08511488]
["bitfinex","BTCUSD",1759039662596,1.37068055,109680.0,109670.0,0.08218488]
["bitfinex","BTCUSD",1759039664868,0.29054495,109680.0,109670.0,0.08522488]
["bitfinex","BTCUSD",1759039665103,1.02494055,109680.0,109670.0,0.08522488]
["bitfinex","BTCUSD",1759039668378,1.01063535,109680.0,109670.0,0.08522488]
["bitfinex","BTCUSD",1759039670000,1.37068055,109680.0,109670.0,0.06698836]
["bitfinex","BTCUSD",1759039670203,1.37068055,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039670427,0.89618946,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039670629,1.0801356,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039671637,1.3786808,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039676826,1.3643756,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039681347,1.3786808,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039681993,0.2985452,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039682408,1.38510605,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039685576,0.88445436,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039685795,1.08656085,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039686002,1.1008661,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039686546,0.7408209,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039686963,1.0249809,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039691389,1.01067565,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039694255,1.02498091,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039695220,1.02498033,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039697734,1.01067507,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039700097,1.01055507,109680.0,109670.0,0.06189836]
["bitfinex","BTCUSD",1759039700305,1.01055507,109680.0,109670.0,0.06386836]
["bitfinex","BTCUSD",1759039700919,1.02486029,109680.0,109670.0,0.06386836]
["bitfinex","BTCUSD",1759039701920,1.01055507,109680.0,109670.0,0.06386836]
["bitfinex","BTCUSD",1759039703592,1.01055507,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039704029,0.29046467,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039704326,1.01055507,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039704936,1.02486029,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039706753,0.78480671,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039708286,0.77050149,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039711771,0.78480673,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039716892,0.77050149,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039721427,0.78480673,109680.0,109670.0,0.07369273]
["bitfinex","BTCUSD",1759039722873,0.78480673,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039726512,0.77050149,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039730957,0.2951337,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039731153,0.30943894,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039731390,0.64943894,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039731686,0.83434206,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039732240,1.11826206,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039735193,0.63822524,109680.0,109670.0,0.55690955]
["bitfinex","BTCUSD",1759039738528,0.62392,109680.0,109670.0,0.55690955]
["bitfinex","BTCUSD",1759039741501,0.63822488,109680.0,109670.0,0.55690955]
["bitfinex","BTCUSD",1759039741707,0.63822488,109680.0,109670.0,0.07687273]
["bitfinex","BTCUSD",1759039742026,0.63822488,109680.0,109670.0,0.55690955]
["bitfinex","BTCUSD",1759039742476,0.63822488,109680.0,109670.0,0.84082955]
["bitfinex","BTCUSD",1759039745610,0.35430488,109680.0,109670.0,0.84082955]
["bitfinex","BTCUSD",1759039747202,0.35430488,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039748490,0.34,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039750082,0.34642585,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039751582,0.00642585,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039751926,0.02073109,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039754866,0.02073106,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039758848,0.34642582,109680.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039761132,0.99448775,109690.0,109670.0,0.36079273]
["bitfinex","BTCUSD",1759039761485,0.99448775,109690.0,109670.0,0.33334618]
["bitfinex","BTCUSD",1759039761697,1.00879264,109690.0,109670.0,0.33334618]
["bitfinex","BTCUSD",1759039761893,1.00879264,109690.0,109680.0,0.02743774]
["bitfinex","BTCUSD",1759039762120,0.98602264,109690.0,109680.0,0.02743774]
["bitfinex","BTCUSD",1759039762315,0.98602264,109690.0,109680.0,0.05109774]
["bitfinex","BTCUSD",1759039762729,0.98602264,109690.0,109680.0,0.05117955]
["bitfinex","BTCUSD",1759039763133,1.32602264,109690.0,109680.0,0.05117955]
["bitfinex","BTCUSD",1759039763773,1.32602264,109690.0,109680.0,0.05417955]
["bitfinex","BTCUSD",1759039764391,1.32602264,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039766701,1.56598686,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039770248,1.07430593,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039771545,1.54047831,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039773166,1.54690373,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039774754,1.37015389,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039774961,1.38445882,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039780465,1.3844588,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039780623,1.37015387,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039783547,1.3844588,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039784931,1.38445888,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039787177,1.7444594,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039787298,1.73015447,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039790755,1.7444594,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039792145,1.26618152,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039793383,1.55002152,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039796216,1.190021,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039800122,1.21745874,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039804099,0.93361874,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039804301,1.21745874,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039805363,1.57745926,109690.0,109680.0,0.05617955]
["bitfinex","BTCUSD",1759039805766,1.57745926,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039805960,1.57745926,109690.0,109680.0,0.05297955]
["bitfinex","BTCUSD",1759039807856,1.56315433,109690.0,109680.0,0.05297955]
["bitfinex","BTCUSD",1759039811063,1.57745926,109690.0,109680.0,0.05297955]
["bitfinex","BTCUSD",1759039812270,1.29361926,109690.0,109680.0,0.05297955]
["bitfinex","BTCUSD",1759039812502,1.57745926,109690.0,109680.0,0.05297955]
["bitfinex","BTCUSD",1759039812743,1.57745926,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039813150,1.29361926,109690.0,109680.0,0.05295955]
["bitfinex","BTCUSD",1759039813368,1.12816971,109690.0,109680.0,0.05295955]
["bitfinex","BTCUSD",1759039813597,1.41200971,109690.0,109680.0,0.05591955]
["bitfinex","BTCUSD",1759039814151,1.12816971,109690.0,109680.0,0.05591955]
["bitfinex","BTCUSD",1759039814327,1.59434173,109690.0,109680.0,0.05591955]
["bitfinex","BTCUSD",1759039815135,1.59434173,109690.0,109680.0,0.05295955]
["bitfinex","BTCUSD",1759039816822,1.5800368,109690.0,109680.0,0.05295955]
["bitfinex","BTCUSD",1759039817693,1.5800368,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039821417,1.59434173,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039826639,1.59434165,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039826847,1.58003672,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039828721,0.98007277,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039829568,8.98007277,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039830345,8.77030301,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039830572,8.95263503,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039833045,9.43267264,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039836452,9.46011089,109690.0,109680.0,0.05094955]
["bitfinex","BTCUSD",1759039838843,9.46011089,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039841089,9.47441574,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039841505,9.18415034,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039842695,9.46811034,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039843153,8.98807273,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039848364,8.49373027,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039848584,8.97376788,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039851685,8.98807273,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039855774,8.70411273,109690.0,109680.0,0.03074181]
["bitfinex","BTCUSD",1759039856061,8.98811273,109690.0,109680.0,0.03074181]
["bitfinex","BTCUSD",1759039857253,8.98811273,109690.0,109680.0,0.03375181]
["bitfinex","BTCUSD",1759039861205,8.22407512,109690.0,109680.0,0.03375181]
["bitfinex","BTCUSD",1759039861400,8.98819273,109690.0,109680.0,0.03375181]
["bitfinex","BTCUSD",1759039861596,8.98819273,109690.0,109680.0,0.03074181]
["bitfinex","BTCUSD",1759039861981,8.98819273,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039870688,8.78002626,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039870910,0.98819273,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039871119,8.98819273,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039879812,8.80292089,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039880012,8.99167896,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039888615,9.59173531,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039896983,10.67182927,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039906108,10.67182928,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039935243,10.66540322,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039935950,10.67182882,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039936177,10.20683025,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039936654,10.20040465,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039936793,10.20040465,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039937408,10.48424465,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039939817,10.49854976,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039940232,10.50497536,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039944885,10.50497513,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039946207,10.49067002,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039949201,10.49067022,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039950579,9.29073988,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039958812,9.00689988,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039958944,9.29073988,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039966094,9.00689988,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039966313,9.29073988,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039967227,9.09895725,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039968232,8.81511725,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039968426,9.09895725,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039970354,8.81511725,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039970496,9.09895725,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039983528,9.12639582,109690.0,109680.0,0.05618005]
["bitfinex","BTCUSD",1759039985757,9.46639582,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039992538,9.25746778,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039993299,9.27177302,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759039996827,9.25746778,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759040005480,8.0133702,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759040005699,8.97362778,109690.0,109680.0,0.03411181]
["bitfinex","BTCUSD",1759040005906,9.25746778,109690.0,109680.0,0.03086181]
["bitfinex","BTCUSD",1759040010425,9.27177312,109690.0,109680.0,0.03086181]
["bitfinex","BTCUSD",1759040010630,10.47210114,109690.0,109680.0,0.03086181]
["bitfinex","BTCUSD",1759040017878,10.4577958,109690.0,109680.0,0.03086181]
["bitfinex","BTCUSD",1759040019233,10.4577958,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040020860,10.45779543,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040025416,10.23863492,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040029349,10.23863533,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040035813,10.02536955,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040039906,10.02536879,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040043735,10.03967413,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040048702,10.03967408,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040049659,10.02536874,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040052731,10.03967408,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040053887,9.83272621,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040057001,9.81842087,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040057205,9.65639837,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040059986,9.64326514,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040065374,7.19883954,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040065547,9.64326514,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040065750,9.6289598,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040069827,9.64326514,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040072735,8.2262388,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040080086,8.21193346,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040081712,8.2262388,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040087203,8.21193346,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040091298,8.2262388,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040094146,7.9423988,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040094374,8.2261988,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040096930,8.21189346,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040100125,8.2261988,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040101593,8.03284624,109690.0,109680.0,0.05830095]
["bitfinex","BTCUSD",1759040102766,8.03284624,109690.0,109680.0,0.05618095]
["bitfinex","BTCUSD",1759040103177,8.54226205,109690.0,109680.0,0.05618095]
["bitfinex","BTCUSD",1759040103404,8.5964027,109690.0,109680.0,0.02874181]
["bitfinex","BTCUSD",1759040104460,8.5964027,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040104677,8.5984027,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040104882,8.65272086,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040106169,8.63841552,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040108623,8.63840641,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040109434,8.6527127,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040112889,8.3689127,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040113241,8.7477527,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040116742,8.68112825,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040119775,8.69543454,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040126033,8.68112825,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040129074,8.4943855,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040129275,8.50869179,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040132687,9.22942301,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040134350,9.22943138,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040135437,9.24330303,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040138605,9.22899674,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040141458,9.24330303,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040142811,9.24330326,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040147132,9.22899697,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040147356,8.85015697,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040147691,9.22899697,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040150024,9.24330326,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040155594,9.23687897,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040155829,9.24330411,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040156230,11.10968561,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040159429,11.09537932,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040162510,11.10968592,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040171966,11.09537932,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040174853,11.10968561,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040177922,11.13010404,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040179644,11.10968561,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040180814,8.56972367,109690.0,109680.0,0.02884181]
["bitfinex","BTCUSD",1759040181084,11.08040004,109690.0,109680.0,0.02884181]
["bitfinex","BTCUSD",1759040181473,11.08040004,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040184461,11.08039984,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040185131,11.08955013,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040190263,11.1782616,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040194564,9.97755194,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040194971,9.59871194,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040195333,9.88880047,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040206565,8.92838819,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040206765,9.88880047,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040209714,9.65886424,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040210116,9.84119626,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040213096,9.92990773,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040213299,9.63751194,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040213745,9.54880047,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040214636,9.37309559,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040214800,9.37309582,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040215123,9.40053818,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040219569,8.90227148,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040220154,8.91120471,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040220561,9.09353673,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040220758,9.37729673,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040222818,9.39160303,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040228043,9.39160303,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040228263,8.43119075,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040228474,9.39160303,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040232921,9.17870419,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040239204,8.95999658,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040239340,9.16977096,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040239759,9.17876281,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040243491,9.18518653,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040246665,8.98105707,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040246837,8.99536325,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040247888,8.99536327,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040256148,8.98105709,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040256695,10.37124617,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040259404,10.38555235,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040266550,9.30516325,109690.0,109680.0,0.02881181]
["bitfinex","BTCUSD",1759040266856,9.29085707,109690.0,109680.0,0.02578181]
["bitfinex","BTCUSD",1759040267034,9.29085707,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040267240,9.31533331,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040268119,9.40404478,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040268295,9.31533331,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040269998,9.32963949,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040279120,8.24925039,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040279303,9.32963949,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040284036,8.84452849,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040285293,9.12824849,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040289553,9.12825014,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040292276,8.91847576,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040292917,8.94591814,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040293056,9.12825016,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040293874,9.12825017,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040295062,8.04143567,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040295272,9.12825052,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040295493,9.46093784,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040295700,9.49022341,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040295900,9.17381638,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040296107,9.51381638,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040296305,9.87394608,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040296735,10.59420548,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040297572,10.57792542,109690.0,109680.0,0.0511842]
["bitfinex","BTCUSD",1759040300814,10.36674815,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040301017,10.38105433,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040304091,10.36674815,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040305628,10.38356276,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040307052,10.39786903,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040308304,10.38356276,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040311653,10.39786903,109690.0,109680.0,0.02374181]
["bitfinex","BTCUSD",1759040312093,10.39786903,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040316652,9.19742283,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040319434,9.2861343,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040320249,9.19742283,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040322166,8.90817234,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040323249,9.19189234,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040323978,9.19099708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040324895,8.81223708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040325128,9.19099708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040325957,8.81223708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040326158,9.19099708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040328410,9.27970855,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040332860,9.19099708,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040334174,9.19742292,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040335888,9.10238292,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040336109,9.19742292,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040337225,8.81866292,109690.0,109680.0,0.01570181]
["bitfinex","BTCUSD",1759040337481,9.19742292,109690.0,109680.0,0.01570181]
["bitfinex","BTCUSD",1759040338221,8.98971523,109690.0,109680.0,0.01570181]
["bitfinex","BTCUSD",1759040338737,8.98971523,109690.0,109680.0,0.04314482]
["bitfinex","BTCUSD",1759040341211,8.98971523,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040341630,9.0784267,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040343367,9.06412043,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040346121,9.07842671,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040347044,8.98971524,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040350544,8.97540896,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040353796,8.97540896,109690.0,109680.0,0.04314482]
["bitfinex","BTCUSD",1759040358800,8.77113547,109690.0,109680.0,0.04314482]
["bitfinex","BTCUSD",1759040361874,8.78544175,109690.0,109680.0,0.04314482]
["bitfinex","BTCUSD",1759040365132,8.78544175,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040368553,8.77113547,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040369624,8.77113672,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040370622,8.29097072,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040371585,8.30527701,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040372996,8.34835296,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040373849,8.30527701,109690.0,109680.0,0.04118482]
["bitfinex","BTCUSD",1759040374906,8.30527701,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040378636,8.9054813,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040379970,8.40853267,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040380708,8.59086469,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040381153,8.87458469,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040381824,8.90443659,109690.0,109680.0,0.04325482]
["bitfinex","BTCUSD",1759040391414,8.90443659,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040391830,8.93188001,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040392238,8.75205395,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040392441,8.91114663,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040394948,8.91110663,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040395752,8.92541272,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040396795,8.91110663,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040398471,8.81606663,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040398678,8.91110663,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040399920,8.92541292,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040406816,8.91110663,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040407443,9.27123006,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040410202,9.28553635,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040410942,8.90681635,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040411328,9.28553635,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040411570,8.90681635,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040411785,7.84504263,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040412005,8.92541292,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040416849,8.91110663,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040420147,8.92541292,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040425842,7.84504263,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040426026,8.92541292,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040426232,8.91110663,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040432219,8.92541291,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040438641,8.8053172,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040439811,7.46632262,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040440019,8.8053172,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040441351,9.1453172,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040441591,8.7665972,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040441772,9.1453172,109690.0,109680.0,0.01893181]
["bitfinex","BTCUSD",1759040442178,9.1453172,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040442389,8.66517991,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040443905,9.1453172,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040444518,8.66517991,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040445130,8.66521991,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040447156,9.1453572,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040447977,9.13105092,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040448860,9.13109092,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040449080,8.75229092,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040449303,8.28359021,109690.0,109680.0,0.01881181]
["bitfinex","BTCUSD",1759040449569,8.62359021,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040450021,8.63001477,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040451302,8.64432019,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040457438,8.46992047,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040457645,8.46992019,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040458026,8.45561477,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040461032,8.46992019,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040466941,8.45561477,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040469989,8.46992019,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040473728,8.46349563,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040473937,8.4699139,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040474374,7.98977661,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040474575,8.4699139,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040475403,7.61089661,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040475605,8.16268998,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040475815,8.345022,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040476856,8.33071658,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040477882,8.3684489,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040480283,7.90261703,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040480597,8.38275432,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040481025,8.09891432,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040481237,8.38291432,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040487287,8.3686089,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040488954,8.36861636,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040490380,8.38292178,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040494945,7.90278449,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040495157,8.38292178,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040496907,8.36861636,109690.0,109680.0,0.04625121]
["bitfinex","BTCUSD",1759040497698,8.36861636,109690.0,109680.0,0.04325121]
["bitfinex","BTCUSD",1759040498695,8.36861636,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040500001,8.38292178,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040500556,8.98290566,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040500759,7.90278449,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040501096,8.98290566,109690.0,109680.0,0.01581181]
["bitfinex","BTCUSD",1759040501297,8.98290566,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040501465,9.34294605,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040505005,8.98290566,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040505213,9.34294605,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040505838,8.98290566,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040507781,8.96860024,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040510727,8.98290531,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040511936,9.3429457,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040512183,8.98290531,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040517149,10.06302648,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040519729,10.04872141,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040519947,10.04872141,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040522745,10.06302684,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040524134,10.06310742,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040525105,10.06310742,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040525479,9.77902742,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040525681,10.06310742,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040527036,10.04880199,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040529984,10.06310706,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040532642,10.06310706,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040534648,9.72310706,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040536014,9.72310706,109690.0,109680.0,0.04650121]
["bitfinex","BTCUSD",1759040536578,9.72310706,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040536959,9.70880199,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040539968,9.72310706,109690.0,109680.0,0.04331121]
["bitfinex","BTCUSD",1759040541467,9.72310706,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040547069,9.70880199,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040547708,8.62868082,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040549528,8.44719982,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040550149,8.46150489,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040558385,8.4615049,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040560048,8.44719983,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040560709,7.84715485,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040560925,8.32723104,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040561344,8.35467177,109690.0,109680.0,0.04118121]
["bitfinex","BTCUSD",1759040562809,8.35467177,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040562938,8.36897705,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040566839,8.35467177,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040567801,8.44971177,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040571277,8.46401706,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040573191,8.43943589,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040576163,8.43951589,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040578613,8.4252106,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040580604,8.0460106,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040580807,8.3301706,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040581833,8.34447593,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040581965,8.06031593,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040582207,8.34443593,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040584126,8.4331474,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040585200,8.34443593,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040586342,8.3301306,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040589557,8.34443674,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040592484,8.34455674,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040592711,8.43959674,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040594080,8.52830821,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040595095,8.43959674,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040597054,8.4252906,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040600142,8.43959676,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040606865,8.4252906,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040607431,8.4251706,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040608275,8.4251645,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040608772,8.44992865,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040610473,8.4251645,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040611437,8.43947066,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040614751,8.06031066,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040614985,8.43943066,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040619998,8.21373851,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040620225,8.19943235,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040620681,9.40032619,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040621158,9.4366833,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040623440,9.45098946,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040624833,9.07186946,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040625076,9.45090946,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040625243,9.45086946,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040629755,9.45087643,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040639327,9.52990406,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040639824,9.5155979,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040641672,9.22451505,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040641920,9.23825686,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040642177,9.42058888,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040642659,9.43489539,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040644471,9.24977086,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040646258,9.24977082,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040646468,9.15461082,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040646732,9.24965082,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040646950,9.23534431,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040647406,9.23534431,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040650231,9.24965082,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040654952,8.87077082,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040655142,9.24965082,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040657458,9.23534431,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040659086,8.85646431,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040659251,9.23534431,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040660443,9.23534431,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040660611,9.24965047,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040662364,8.87077047,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040662576,8.16912736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040662762,9.24965047,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040669732,8.16912736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040670143,7.79024736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040670356,8.16912736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040673797,7.79024736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040673997,8.16912736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040674954,7.79024736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040675156,8.16912736,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040676143,7.98167994,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040676525,8.00912453,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040677421,8.04557446,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040680308,8.04557256,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040680710,7.44517703,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040686786,6.96504945,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040686992,7.44517703,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040687471,7.44517703,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040689456,7.44517703,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040691567,7.43087087,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040691865,7.20940035,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040692113,7.39173237,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040694343,7.40603834,109690.0,109680.0,0.01905181]
["bitfinex","BTCUSD",1759040698094,7.40603834,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040701620,7.39173237,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040704633,7.40603834,109690.0,109680.0,0.01584181]
["bitfinex","BTCUSD",1759040705421,7.40603834,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040709276,7.39173237,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040713111,7.40603834,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040716844,7.39173237,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040719803,7.40603835,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040726244,7.40604004,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040726890,7.88616762,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040728745,7.87186164,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040731575,7.88616781,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040735241,7.88816781,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040740234,7.39373406,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040740675,7.99388602,109690.0,109680.0,0.01374181]
["bitfinex","BTCUSD",1759040741984,0.18234865,109680.0,109670.0,0.00305]
["bitfinex","BTCUSD",1759040742188,0.1823819,109660.0,109650.0,0.75794895]
["bitfinex","BTCUSD",1759040742395,6.75272184,109660.0,109650.0,0.03977259]
["bitfinex","BTCUSD",1759040742608,6.77586184,109660.0,109650.0,0.75995895]
["bitfinex","BTCUSD",1759040742812,6.80330784,109660.0,109650.0,0.73545436]
["bitfinex","BTCUSD",1759040743226,7.15761497,109660.0,109650.0,0.37536118]
["bitfinex","BTCUSD",1759040743438,7.15761497,109660.0,109650.0,0.73591878]
["bitfinex","BTCUSD",1759040743835,7.15761497,109660.0,109650.0,0.3758256]
["bitfinex","BTCUSD",1759040743974,7.15761497,109660.0,109650.0,0.4003756]
["bitfinex","BTCUSD",1759040745225,7.15761497,109660.0,109650.0,0.4073756]
["bitfinex","BTCUSD",1759040746847,7.14330784,109660.0,109650.0,0.4073756]
["bitfinex","BTCUSD",1759040749783,7.15761488,109660.0,109650.0,0.4073756]
["bitfinex","BTCUSD",1759040752542,6.94091398,109660.0,109650.0,0.4073756]
["bitfinex","BTCUSD",1759040752778,7.12329588,109660.0,109650.0,0.4073756]
["bitfinex","BTCUSD",1759040753565,7.12329588,109660.0,109650.0,0.4113756]
["bitfinex","BTCUSD",1759040755040,6.66125301,109660.0,109650.0,0.4113756]
["bitfinex","BTCUSD",1759040755672,6.66125301,109660.0,109650.0,0.4388219]
["bitfinex","BTCUSD",1759040756298,6.94509301,109660.0,109650.0,0.4388219]
["bitfinex","BTCUSD",1759040758395,7.30518619,109660.0,109650.0,0.07872872]
["bitfinex","BTCUSD",1759040760066,7.66527937,109660.0,109650.0,0.07872872]
["bitfinex","BTCUSD",1759040760246,7.30518619,109660.0,109650.0,0.07872872]
["bitfinex","BTCUSD",1759040761300,7.66527937,109660.0,109650.0,0.07872872]
["bitfinex","BTCUSD",1759040761503,7.66527937,109660.0,109650.0,0.05128242]
["bitfinex","BTCUSD",1759040762575,6.94509301,109660.0,109650.0,0.05128242]
["bitfinex","BTCUSD",1759040762780,7.66527937,109660.0,109650.0,0.04633242]
["bitfinex","BTCUSD",1759040763539,7.65097233,109660.0,109650.0,0.05156242]
["bitfinex","BTCUSD",1759040765631,7.65097233,109660.0,109650.0,0.04841242]
["bitfinex","BTCUSD",1759040766482,7.66528025,109660.0,109650.0,0.05156242]
["bitfinex","BTCUSD",1759040766834,7.65097233,109660.0,109650.0,0.05156242]
["bitfinex","BTCUSD",1759040769958,7.66528025,109660.0,109650.0,0.05156242]
["bitfinex","BTCUSD",1759040770393,8.02537343,109660.0,109650.0,0.04633242]
["bitfinex","BTCUSD",1759040770809,8.05282213,109660.0,109650.0,0.04633242]
["bitfinex","BTCUSD",1759040771016,7.69272895,109660.0,109650.0,0.04633242]
["bitfinex","BTCUSD",1759040771431,7.69272895,109660.0,109650.0,0.03933242]
["bitfinex","BTCUSD",1759040771871,7.69272895,109660.0,109650.0,0.04333242]
["bitfinex","BTCUSD",1759040772072,7.69272895,109660.0,109650.0,0.03933242]
["bitfinex","BTCUSD",1759040772461,7.69272895,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040774020,8.05282213,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040774277,7.69272895,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040774481,9.25163769,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040774867,8.14786213,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040775293,7.76898213,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040775770,8.14822213,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040776185,8.2369336,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040776599,8.1419736,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040776793,7.8576936,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040777004,8.2370136,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040777787,8.22270568,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040778575,8.12766568,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040778773,8.22270568,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040779822,8.22266568,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040780192,7.14238614,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040780402,8.22266568,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040780622,8.23697492,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040783666,7.06165538,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040783869,8.23701492,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040788712,8.24342775,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040788913,9.32370729,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040793507,9.32266598,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040796883,9.10489722,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040802641,8.38569054,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040805806,8.38570391,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040812923,7.90525311,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040813665,8.38570391,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040814279,8.38570388,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040818873,6.94435148,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040819066,7.91767241,109660.0,109650.0,0.04133242]
["bitfinex","BTCUSD",1759040819263,7.91767241,109660.0,109650.0,0.04335242]
["bitfinex","BTCUSD",1759040819471,7.81650161,109660.0,109650.0,0.04335242]
["bitfinex","BTCUSD",1759040820525,7.81650161,109660.0,109650.0,0.04629242]
["bitfinex","BTCUSD",1759040821402,7.81650161,109660.0,109650.0,0.04335242]
["bitfinex","BTCUSD",1759040822521,8.29695241,109660.0,109650.0,0.04335242]
["bitfinex","BTCUSD",1759040824425,8.38566388,109660.0,109650.0,0.04335242]
["bitfinex","BTCUSD",1759040828470,0.18239854,109650.0,109640.0,0.00056251]
["bitfinex","BTCUSD",1759040828723,0.19616193,109640.0,109630.0,0.008241]
["bitfinex","BTCUSD",1759040828889,7.6934837,109640.0,109630.0,0.00828752]
["bitfinex","BTCUSD",1759040829094,7.7182937,109640.0,109630.0,0.01030752]
["bitfinex","BTCUSD",1759040829305,8.0665347,109640.0,109630.0,0.01030752]
["bitfinex","BTCUSD",1759040829516,8.05278794,109640.0,109630.0,0.01030752]
["bitfinex","BTCUSD",1759040830143,8.05278794,109640.0,109630.0,0.01630752]
["bitfinex","BTCUSD",1759040830673,8.05278794,109640.0,109630.0,0.04083752]
["bitfinex","BTCUSD",1759040831077,8.05278794,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040832068,8.0670993,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040832466,8.1621793,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040833091,8.25089077,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040836886,7.85725941,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040837088,8.23657941,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040837841,7.27567781,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040838022,7.18696634,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040838231,8.14786794,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040841368,8.16217954,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040842547,7.98350854,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040842881,7.98349711,109640.0,109630.0,0.05083752]
["bitfinex","BTCUSD",1759040847713,7.98349711,109640.0,109630.0,0.04789752]
["bitfinex","BTCUSD",1759040848341,8.46394791,109640.0,109630.0,0.04587752]
["bitfinex","BTCUSD",1759040849116,8.48744393,109640.0,109630.0,0.04587752]
["bitfinex","BTCUSD",1759040849341,8.48744393,109640.0,109630.0,0.03987752]
["bitfinex","BTCUSD",1759040849541,8.48744393,109640.0,109630.0,0.02987752]
["bitfinex","BTCUSD",1759040849801,8.48744393,109640.0,109630.0,0.03987752]
["bitfinex","BTCUSD",1759040850008,8.5761554,109640.0,109630.0,0.03987752]
["bitfinex","BTCUSD",1759040850198,0.18243181,109630.0,109620.0,0.0002]
["bitfinex","BTCUSD",1759040850370,0.18243181,109630.0,109620.0,0.00024654]
["bitfinex","BTCUSD",1759040850371,7.50135115,109630.0,109620.0,0.00024654]
["bitfinex","BTCUSD",1759040850581,7.52633115,109630.0,109620.0,0.00024654]
["bitfinex","BTCUSD",1759040850813,7.61504262,109630.0,109620.0,0.00024654]
["bitfinex","BTCUSD",1759040850975,7.6424994,109630.0,109620.0,0.00024654]
["bitfinex","BTCUSD",1759040851552,7.6424994,109630.0,109620.0,0.00824654]
["bitfinex","BTCUSD",1759040852513,7.6424594,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040853299,7.55374793,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040854075,7.56806111,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040855960,7.54162511,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040858052,7.5415339,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040858278,7.54146093,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040859945,7.53521037,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040861065,7.52089719,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040861513,7.60960866,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040862103,7.94960866,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040862332,7.94960866,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040862763,9.15159342,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040864030,9.16590666,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040865112,9.16590666,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040865727,9.07719519,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040866998,8.71671413,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040867170,9.07719519,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040870252,9.08361107,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040870424,6.92072471,109630.0,109620.0,0.01741654]
["bitfinex","BTCUSD",1759040870626,9.17232254,109630.0,109620.0,0.01741654]
["bitfinex","BTCUSD",1759040871239,9.1580093,109630.0,109620.0,0.01741654]
["bitfinex","BTCUSD",1759040873173,9.1580093,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040873478,9.15712952,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040874253,9.17144277,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040874801,9.0827313,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040875232,9.1778113,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040877394,9.0827713,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040877606,9.1778513,109630.0,109620.0,0.01430654]
["bitfinex","BTCUSD",1759040880416,9.1778513,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040880628,9.26656277,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040881603,9.1778513,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040884698,8.7982513,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040884864,9.1778113,109630.0,109620.0,0.01224654]
["bitfinex","BTCUSD",1759040886363,9.1778113,109630.0,109620.0,0.00824654]
["bitfinex","BTCUSD",1759040886792,9.1778113,109630.0,109620.0,0.01124654]
["bitfinex","BTCUSD",1759040886963,9.1778113,109630.0,109620.0,0.00324654]
["bitfinex","BTCUSD",1759040887192,9.1778113,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040888171,9.16349805,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040889314,9.19261505,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040890370,9.21611107,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040891132,9.23042494,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040891569,8.85086494,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040891778,9.23034494,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040896792,9.22392906,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040897016,9.2303504,109630.0,109620.0,0.00624654]
["bitfinex","BTCUSD",1759040898612,0.52244845,109620.0,109610.0,0.02715]
["bitfinex","BTCUSD",1759040898739,9.03511082,109620.0,109610.0,0.00335655]
["bitfinex","BTCUSD",1759040898939,9.05838082,109620.0,109610.0,0.00549655]
["bitfinex","BTCUSD",1759040899341,9.08584074,109620.0,109610.0,0.00549655]
["bitfinex","BTCUSD",1759040899746,8.80140074,109620.0,109610.0,0.01149655]
["bitfinex","BTCUSD",1759040899941,9.18088074,109620.0,109610.0,0.01149655]
["bitfinex","BTCUSD",1759040900198,9.18088074,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040900705,8.80140074,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040900902,9.18088074,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040902001,9.18084074,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040902188,9.19515459,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040902783,7.03226823,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040903045,9.19515459,109620.0,109610.0,0.01549655]
["bitfinex","BTCUSD",1759040903191,9.19515459,109620.0,109610.0,0.00949655]
["bitfinex","BTCUSD",1759040903597,9.19515459,109620.0,109610.0,0.00649655]
["bitfinex","BTCUSD",1759040904213,8.79744692,109620.0,109610.0,0.00649655]
["bitfinex","BTCUSD",1759040904426,9.17688692,109620.0,109610.0,0.00649655]
["bitfinex","BTCUSD",1759040905117,9.17688692,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040906957,9.17726,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040908352,7.01400056,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040908549,9.26597147,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040909072,9.24432766,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040909961,9.15561619,109620.0,109610.0,0.00849655]
["bitfinex","BTCUSD",1759040910601,9.15561619,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040911603,9.14130234,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040911849,9.14130234,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040914672,9.15561632,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040919212,6.99235688,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040919422,9.15561632,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040921187,9.14130234,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040922670,7.93951396,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040923408,6.9780429,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040923604,7.93983396,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040924205,7.95414794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040925492,7.57438794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040925698,7.95414794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040926805,7.57438794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040927315,7.95418794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040927543,6.61291688,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040927769,7.95414794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040928016,7.57438794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040928459,7.95418794,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040930835,7.93987396,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040932285,7.62151777,109620.0,109610.0,0.00844655]
["bitfinex","BTCUSD",1759040933635,7.62151777,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040933836,7.63583177,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040934250,7.97583177,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040937804,7.01436071,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040938001,7.97583177,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040939117,7.01436071,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040939321,7.97583177,109620.0,109610.0,0.00850655]
["bitfinex","BTCUSD",1759040939715,7.96151777,109620.0,109610.0,0.00850655]
["bitfinex","BTCUSD",1759040940650,7.96151777,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040942880,7.97583177,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040950138,7.96151777,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040950927,8.4422533,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040953069,8.4565673,109620.0,109610.0,0.00538655]
["bitfinex","BTCUSD",1759040958128,8.47159891,109620.0,109610.0,0.00324655]
["bitfinex","BTCUSD",1759040958340,8.4565673,109620.0,109610.0,0.00324655]
["bitfinex","BTCUSD",1759040960229,8.4422533,109620.0,109610.0,0.00324655]
["bitfinex","BTCUSD",1759040960652,8.4420933,109620.0,109610.0,0.00324655]
["bitfinex","BTCUSD",1759040963250,8.44998596,109620.0,109610.0,0.00324655]
["bitfinex","BTCUSD",1759040965718,0.1824651,109610.0,109600.0,0.025586]
["bitfinex","BTCUSD",1759040965926,8.01425964,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040966121,8.37759964,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040966505,8.38608964,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040966747,8.37966475,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040968321,6.93745816,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040968521,8.38608875,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040968945,8.38708875,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040969384,8.36024368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040969847,8.07276368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040970052,8.45540368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040971065,8.45544368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040972132,8.36028368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040972346,8.45540368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040972771,8.46972008,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040976811,8.45540368,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040977408,8.48224875,109610.0,109600.0,0.001696]
["bitfinex","BTCUSD",1759040978233,0.52248175,109600.0,109590.0,0.02505]
["bitfinex","BTCUSD",1759040978388,8.32773177,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1759040978597,8.35107177,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1759040979003,8.46724746,109600.0,109590.0,0.0002]
["bitfinex","BTCUSD",1759040979430,8.46724746,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1759040979828,8.48156461,109600.0,109590.0,0.0022]
["bitfinex","BTCUSD",1759040980795,8.48156461,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040982626,9.20383282,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040983585,7.03935802,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040983804,8.92917727,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040984008,9.11165902,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040987013,9.09734187,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040989401,9.19218187,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040989609,9.19218187,109600.0,109590.0,0.00519]
["bitfinex","BTCUSD",1759040990053,9.20649884,109600.0,109590.0,0.00519]
["bitfinex","BTCUSD",1759040990201,9.20649884,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040990946,6.65978404,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040991148,9.20641884,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040992229,9.20641884,109600.0,109590.0,0.00518]
["bitfinex","BTCUSD",1759040992417,9.20641884,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040992626,8.86988117,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040994596,9.20988117,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040994823,9.20987686,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040995451,7.04540206,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040995653,9.20987686,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040997360,9.19555989,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040997987,9.10043989,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040998197,9.19555989,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040999069,8.98931189,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759040999380,8.98935189,109600.0,109590.0,0.0032]
["bitfinex","BTCUSD",1759041000577,8.26072324,109600.0,109590.0,0.00518]
["bitfinex","BTCUSD",1759041000783,9.00362904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041001425,8.62146904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041001639,9.00398904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041002941,8.62146904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041003078,9.00398904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041004640,8.62146904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041004840,9.00398904,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041006125,9.00399007,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041007161,8.98967292,109600.0,109590.0,0.00829]
["bitfinex","BTCUSD",1759041008674,8.98967292,109600.0,109590.0,0.00518]
["bitfinex","BTCUSD",1759041010248,8.787621,109600.0,109590.0,0.00518]
["bitfinex","BTCUSD",1759041010470,8.43256667,109600.0,109590.0,0.00518]
["bitfinex","BTCUSD",1759041010677,8.71980667,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041010851,8.43256667,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041011036,8.81492667,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041011248,8.84111807,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041012956,8.86531807,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041016680,8.48295807,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041016823,8.85092074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041017030,8.46864074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041017224,8.75580074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041017448,8.75576074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041017629,8.85088074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041024147,8.86519752,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041026861,8.85088074,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041027889,8.85088074,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041030127,8.86519809,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041030685,8.86519809,109600.0,109590.0,0.02968]
["bitfinex","BTCUSD",1759041030893,8.86519809,109600.0,109590.0,0.03277]
["bitfinex","BTCUSD",1759041031631,8.86520069,109600.0,109590.0,0.03277]
["bitfinex","BTCUSD",1759041031876,8.86520069,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041032081,8.95391216,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041037053,8.93959481,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041040033,8.95391225,109600.0,109590.0,0.0277]
["bitfinex","BTCUSD",1759041040829,2.6869732,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041040985,8.91532928,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041041189,8.94007928,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041041630,8.86521692,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041042133,8.89368451,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041043381,8.89468451,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041044413,8.58201311,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041044621,8.96377311,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041045298,8.58201311,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041045482,8.96377311,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041045896,8.58201311,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041046112,7.76135329,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041047152,7.83867265,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041048965,7.86486405,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041050244,7.87918259,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041051913,7.87917582,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041052257,7.49741582,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041052461,7.87925582,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041053758,7.80193646,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041054712,7.70669646,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041054913,7.80181646,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041055115,7.70665646,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041055319,7.80177646,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041055876,7.86349712,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041056084,8.34452461,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041056286,8.28280395,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041056750,6.91287757,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041056960,7.18523903,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041057474,7.66626652,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041058152,6.70421154,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041058353,7.66626652,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041058557,6.70421154,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041058767,7.66626652,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041060205,7.68058479,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041060642,6.71852981,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041060849,7.68058479,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041063411,7.70677619,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041064428,6.74472121,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041064646,7.70677619,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041066002,7.69245792,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041066411,7.66690652,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041066618,7.76202652,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041068541,7.78821792,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041069300,7.80253622,109590.0,109580.0,0.01047]
["bitfinex","BTCUSD",1759041070005,8.37227518,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041070428,8.28356371,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041071889,7.90112371,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041072091,7.77638482,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041072294,7.80257622,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041072495,8.28360371,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041072915,8.37231518,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041073248,7.80257622,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041073655,7.79329337,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041076658,7.77897507,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041080747,8.26000256,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041081160,8.27432102,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041085351,7.94360387,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041087050,7.92928541,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041087437,7.88680541,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041087643,8.26896541,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041090036,8.28328387,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041091633,8.28320387,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041091847,8.28320387,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041092893,8.18808387,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041093064,8.28320387,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041095209,7.90112387,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041095446,8.28312387,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041096710,8.26880541,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041097953,7.88680541,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041098158,8.26876541,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041099976,8.28308388,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041102318,8.28309092,109590.0,109580.0,0.00753]
["bitfinex","BTCUSD",1759041103978,8.28309092,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041105909,8.07090092,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041106659,8.79269159,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041107080,8.77837312,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041107823,8.51546573,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041108023,8.69796413,109590.0,109580.0,0.0054]
["bitfinex","BTCUSD",1759041108232,8.72543211,109590.0,109580.0,0.02938]
["bitfinex","BTCUSD",1759041110090,8.73975058,109590.0,109580.0,0.02938]
["bitfinex","BTCUSD",1759041110287,8.76281058,109590.0,109580.0,0.02938]
["bitfinex","BTCUSD",1759041111372,8.85152205,109590.0,109580.0,0.02938]
["bitfinex","BTCUSD",1759041116140,2.68738819,109580.0,109570.0,0.03548]
["bitfinex","BTCUSD",1759041116352,8.60258078,109580.0,109570.0,0.03548]
["bitfinex","BTCUSD",1759041116556,8.62547078,109580.0,109570.0,0.03548]
["bitfinex","BTCUSD",1759041116941,8.62547078,109580.0,109570.0,0.03756]
["bitfinex","BTCUSD",1759041117099,8.65294083,109580.0,109570.0,0.03756]
["bitfinex","BTCUSD",1759041117521,8.65294083,109580.0,109570.0,0.03956]
["bitfinex","BTCUSD",1759041117717,8.65294083,109580.0,109570.0,0.04056]
["bitfinex","BTCUSD",1759041118301,8.67097125,109580.0,109570.0,0.04056]
["bitfinex","BTCUSD",1759041118710,8.67097125,109580.0,109570.0,0.03848]
["bitfinex","BTCUSD",1759041118919,8.38441125,109580.0,109570.0,0.03848]
["bitfinex","BTCUSD",1759041119116,8.76605125,109580.0,109570.0,0.04372]
["bitfinex","BTCUSD",1759041121574,8.78029033,109580.0,109570.0,0.04372]
["bitfinex","BTCUSD",1759041122190,8.78028697,109580.0,109570.0,0.04372]
["bitfinex","BTCUSD",1759041124677,8.78028697,109580.0,109570.0,0.03848]
["bitfinex","BTCUSD",1759041124678,8.89300722,109580.0,109570.0,0.03848]
["bitfinex","BTCUSD",1759041125005,6.28470768,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041125175,0.26834483,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041125391,5.70161855,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041125631,0.2619246,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041125835,0.62273679,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041126057,0.98454898,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041126523,0.98354898,109580.0,109570.0,0.00524001]
["bitfinex","BTCUSD",1759041126785,0.98354898,109580.0,109570.0,0.02349317]
["bitfinex","BTCUSD",1759041127000,0.9692299,109580.0,109570.0,0.03049317]
["bitfinex","BTCUSD",1759041127223,1.3102299,109580.0,109570.0,0.03049317]
["bitfinex","BTCUSD",1759041127462,1.3102299,109580.0,109570.0,0.01224]
["bitfinex","BTCUSD",1759041127673,1.3092299,109580.0,109570.0,0.01224]
["bitfinex","BTCUSD",1759041127891,1.3092299,109580.0,109570.0,0.01724]
["bitfinex","BTCUSD",1759041128320,1.3092299,109580.0,109560.0,0.57505799]
["bitfinex","BTCUSD",1759041128531,1.3092299,109580.0,109560.0,0.59501989]
["bitfinex","BTCUSD",1759041128532,0.36081219,109570.0,109560.0,0.59501989]
["bitfinex","BTCUSD",1759041128988,0.38370219,109570.0,109560.0,0.59501989]
["bitfinex","BTCUSD",1759041129419,0.38370219,109570.0,109560.0,0.60001989]
["bitfinex","BTCUSD",1759041129776,0.38370219,109570.0,109560.0,0.60048594]
["bitfinex","BTCUSD",1759041130033,0.38370219,109570.0,109560.0,0.59548594]
["bitfinex","BTCUSD",1759041130215,0.38370219,109570.0,109560.0,0.60348594]
["bitfinex","BTCUSD",1759041130417,0.38370219,109570.0,109560.0,0.60648594]
["bitfinex","BTCUSD",1759041131318,0.38370219,109570.0,109560.0,0.60348594]
["bitfinex","BTCUSD",1759041131524,0.38370219,109570.0,109560.0,0.60848594]
["bitfinex","BTCUSD",1759041135903,0.38370219,109570.0,109560.0,0.51328594]
["bitfinex","BTCUSD",1759041138717,0.38370219,109570.0,109560.0,0.22616594]
["bitfinex","BTCUSD",1759041138938,0.38370219,109570.0,109560.0,0.51324594]
["bitfinex","BTCUSD",1759041139891,0.38370219,109570.0,109560.0,0.22616594]
["bitfinex","BTCUSD",1759041140240,0.38370219,109570.0,109560.0,0.51320594]
["bitfinex","BTCUSD",1759041140631,0.17075787,109570.0,109560.0,0.51320594]
["bitfinex","BTCUSD",1759041140770,1.2896399,109580.0,109560.0,0.51320594]
["bitfinex","BTCUSD",1759041141168,1.2927299,109580.0,109560.0,0.51320594]
["bitfinex","BTCUSD",1759041141854,0.36081219,109570.0,109560.0,0.50020594]
["bitfinex","BTCUSD",1759041142263,0.93191771,109580.0,109560.0,0.21916594]
["bitfinex","BTCUSD",1759041142464,0.36081219,109570.0,109560.0,0.60128594]
["bitfinex","BTCUSD",1759041142887,0.38516219,109570.0,109560.0,0.59828594]
["bitfinex","BTCUSD",1759041143706,0.02435,109570.0,109560.0,0.21316594]
["bitfinex","BTCUSD",1759041143887,0.38516219,109570.0,109560.0,0.50512594]
["bitfinex","BTCUSD",1759041144122,0.38516219,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041144351,0.38516219,109570.0,109560.0,0.22416594]
["bitfinex","BTCUSD",1759041144565,0.38516219,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041145748,0.02435,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041145995,0.38516219,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041146571,0.02435,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041146765,0.38516219,109570.0,109560.0,0.60624594]
["bitfinex","BTCUSD",1759041148544,0.39023219,109570.0,109560.0,0.51104594]
["bitfinex","BTCUSD",1759041148751,0.39023219,109570.0,109560.0,0.60616594]
["bitfinex","BTCUSD",1759041149384,0.38516219,109570.0,109560.0,0.60616594]
["bitfinex","BTCUSD",1759041149797,0.02435,109570.0,109560.0,0.60616594]
["bitfinex","BTCUSD",1759041155299,0.02419457,109570.0,109560.0,0.60616594]
["bitfinex","BTCUSD",1759041155754,0.02728457,109570.0,109560.0,0.22416594]
["bitfinex","BTCUSD",1759041156024,0.02419457,109570.0,109560.0,0.60608594]
["bitfinex","BTCUSD",1759041157044,0.02728457,109570.0,109560.0,0.60608594]
["bitfinex","BTCUSD",1759041158030,0.38809676,109570.0,109560.0,0.60608594]
["bitfinex","BTCUSD",1759041159451,0.41555934,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041159764,0.05474715,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041161967,0.77835153,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041165150,0.05672715,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041165358,0.77835153,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041165582,0.05672715,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041165792,0.77835153,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041168319,0.05672715,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041168520,0.77835153,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041168747,0.53762803,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041172519,0.05672715,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041172754,0.53762803,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041177603,0.53760315,109570.0,109560.0,0.60604594]
["bitfinex","BTCUSD",1759041181825,0.05672715,109570.0,109560.0,0.51068594]
["bitfinex","BTCUSD",1759041182084,0.53760315,109570.0,109560.0,0.60580594]
["bitfinex","BTCUSD",1759041182751,0.53760315,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041184259,0.05672715,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041184497,0.53760315,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041185241,0.05672715,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041185446,0.53760315,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041193414,0.33645876,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041193646,0.00215,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041193839,0.483026,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041195376,0.486156,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041195571,0.510156,109570.0,109560.0,0.87030594]
["bitfinex","BTCUSD",1759041197213,0.510156,109570.0,109560.0,0.48866594]
["bitfinex","BTCUSD",1759041197448,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041199479,0.510156,109570.0,109560.0,0.48866594]
["bitfinex","BTCUSD",1759041199699,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041204835,0.510156,109570.0,109560.0,0.48866594]
["bitfinex","BTCUSD",1759041205043,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041205866,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041206070,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041206531,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041206745,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041208239,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041208506,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041208725,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041208907,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041209684,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041209884,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041210091,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041210275,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041211257,0.02928,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041211462,0.510156,109570.0,109560.0,0.87014594]
["bitfinex","BTCUSD",1759041213637,0.00208,109570.0,109560.0,0.87222594]
["bitfinex","BTCUSD",1759041213851,0.482956,109570.0,109560.0,0.87222594]
["bitfinex","BTCUSD",1759041214001,0.482956,109570.0,109560.0,0.89626594]
["bitfinex","BTCUSD",1759041216788,0.51041858,109570.0,109560.0,0.89626594]
["bitfinex","BTCUSD",1759041218511,0.51041858,109570.0,109560.0,0.80110594]
["bitfinex","BTCUSD",1759041218683,0.51041858,109570.0,109560.0,0.89622594]
["bitfinex","BTCUSD",1759041220495,0.51343858,109570.0,109560.0,0.89622594]
["bitfinex","BTCUSD",1759041220726,0.03256258,109570.0,109560.0,0.89622594]
["bitfinex","BTCUSD",1759041220931,0.51041858,109570.0,109560.0,0.89622594]
["bitfinex","BTCUSD",1759041221198,0.51041858,109570.0,109560.0,0.89618594]
["bitfinex","BTCUSD",1759041230615,0.75089012,109570.0,109560.0,0.89618594]
["bitfinex","BTCUSD",1759041233575,0.02954258,109570.0,109560.0,0.89618594]
["bitfinex","BTCUSD",1759041233799,0.75089012,109570.0,109560.0,0.89618594]
["bitfinex","BTCUSD",1759041242010,0.57101315,109570.0,109560.0,0.89618594]
["bitfinex","BTCUSD",1759041242228,0.78100744,109570.0,109560.0,0.51478594]
["bitfinex","BTCUSD",1759041242448,0.59847573,109570.0,109560.0,0.80078594]
["bitfinex","BTCUSD",1759041242909,0.59847573,109570.0,109560.0,0.89590594]
["bitfinex","BTCUSD",1759041245687,0.60168573,109570.0,109560.0,0.79870594]
["bitfinex","BTCUSD",1759041245876,0.78421744,109570.0,109560.0,0.61611795]
["bitfinex","BTCUSD",1759041246034,0.78421744,109570.0,109560.0,0.79866632]
["bitfinex","BTCUSD",1759041248281,0.78421744,109570.0,109560.0,0.80073632]
["bitfinex","BTCUSD",1759041248754,0.91796917,109570.0,109560.0,0.80073632]
["bitfinex","BTCUSD",1759041248985,0.02746258,109570.0,109560.0,0.80383632]
["bitfinex","BTCUSD",1759041249184,0.74881012,109570.0,109560.0,0.80383632]
["bitfinex","BTCUSD",1759041250539,0.38813635,109570.0,109560.0,0.80383632]
["bitfinex","BTCUSD",1759041251421,0.38813635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041251646,0.38813635,109570.0,109560.0,0.51787632]
["bitfinex","BTCUSD",1759041251860,0.38813635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041252984,0.02746258,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041253190,0.38813635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041253400,0.39017635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041253815,0.02950258,109570.0,109560.0,0.51787632]
["bitfinex","BTCUSD",1759041254020,0.39017635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041254775,0.02950258,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041254989,0.39017635,109570.0,109560.0,0.80387632]
["bitfinex","BTCUSD",1759041259597,0.02950258,109570.0,109560.0,1.16455009]
["bitfinex","BTCUSD",1759041265719,0.02950258,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041266436,0.02746258,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041266693,0.38813635,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041266939,0.02746258,109570.0,109560.0,0.89899632]
["bitfinex","BTCUSD",1759041267151,0.02746258,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041268180,0.38813635,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041268985,0.02746258,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041269186,0.38813635,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041269417,0.20812159,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041269612,0.23558418,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041271227,0.38813636,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041271431,0.02746259,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041272019,1.28967817,109580.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041272020,1.12381761,109580.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041272389,0.02746258,109570.0,109560.0,1.25967009]
["bitfinex","BTCUSD",1759041272591,0.02746258,109570.0,109560.0,1.16455009]
["bitfinex","BTCUSD",1759041273001,0.02746258,109570.0,109560.0,1.15855009]
["bitfinex","BTCUSD",1759041273207,0.02746258,109570.0,109560.0,1.16155009]
["bitfinex","BTCUSD",1759041273817,0.02746258,109570.0,109560.0,1.15855009]
["bitfinex","BTCUSD",1759041274017,0.02746258,109570.0,109560.0,1.16455009]
["bitfinex","BTCUSD",1759041274849,0.02746258,109570.0,109560.0,1.16447009]
["bitfinex","BTCUSD",1759041276556,0.02746258,109570.0,109560.0,0.87855009]
["bitfinex","BTCUSD",1759041276955,0.38813635,109570.0,109560.0,1.16447009]
["bitfinex","BTCUSD",1759041279772,0.38813635,109570.0,109560.0,1.16443009]
["bitfinex","BTCUSD",1759041281144,0.02746258,109570.0,109560.0,1.16443009]
["bitfinex","BTCUSD",1759041291223,0.02746258,109570.0,109560.0,0.80375632]
["bitfinex","BTCUSD",1759041291419,0.02746258,109570.0,109560.0,1.16443009]
["bitfinex","BTCUSD",1759041292747,0.02746258,109570.0,109560.0,0.80375632]
["bitfinex","BTCUSD",1759041293466,1.02746258,109570.0,109560.0,0.80375632]
["bitfinex","BTCUSD",1759041299820,1.20999429,109570.0,109560.0,0.33532795]
["bitfinex","BTCUSD",1759041300005,1.21194429,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041304330,1.02941258,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041304543,1.02941258,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041306460,1.02746258,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041307693,1.02746258,109570.0,109560.0,1.28439608]
["bitfinex","BTCUSD",1759041311546,1.50832234,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041312170,1.02746258,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041312399,1.50832234,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041314342,1.02746258,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041314550,1.50832234,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041314765,1.51048234,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041316799,1.02962258,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041317068,1.51048234,109570.0,109560.0,0.80353632]
["bitfinex","BTCUSD",1759041326369,1.69301405,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041327555,1.21215429,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041327767,1.51402155,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041327991,1.54148413,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041328132,1.35895242,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041331029,0.87809266,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041331239,1.35895242,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041341821,1.35895242,109570.0,109560.0,0.80374632]
["bitfinex","BTCUSD",1759041342216,1.35895242,109570.0,109560.0,0.80053632]
["bitfinex","BTCUSD",1759041342873,1.35895242,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041343561,1.35895242,109570.0,109560.0,0.51477632]
["bitfinex","BTCUSD",1759041343765,1.35895242,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041345415,0.87809266,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041345653,1.35895242,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041351991,0.87809266,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041352202,1.35895242,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041352565,1.599436,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041353971,1.602446,109570.0,109560.0,0.51477632]
["bitfinex","BTCUSD",1759041354194,1.78497771,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041354461,1.06363437,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041354662,1.57100725,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041357310,1.38847554,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041360668,1.38546554,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041370230,0.6641222,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041370390,1.38546554,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041371541,0.6641222,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041371737,1.38546554,109570.0,109560.0,0.80049632]
["bitfinex","BTCUSD",1759041379113,0.6619622,109570.0,109560.0,1.57500966]
["bitfinex","BTCUSD",1759041379284,0.63449962,109570.0,109560.0,1.98568133]
["bitfinex","BTCUSD",1759041379644,0.63449962,109570.0,109560.0,2.01313913]
["bitfinex","BTCUSD",1759041380954,0.63449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041381144,0.63449962,109570.0,109560.0,2.01313913]
["bitfinex","BTCUSD",1759041383874,0.63449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041384119,0.63449962,109570.0,109560.0,2.01313913]
["bitfinex","BTCUSD",1759041385080,0.63449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041385335,0.63449962,109570.0,109560.0,2.01313913]
["bitfinex","BTCUSD",1759041387236,0.63449962,109570.0,109560.0,2.04976625]
["bitfinex","BTCUSD",1759041387986,0.63449962,109570.0,109560.0,2.01313913]
["bitfinex","BTCUSD",1759041388444,0.63449962,109570.0,109560.0,0.93112412]
["bitfinex","BTCUSD",1759041388690,0.63449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041391432,0.63449962,109570.0,109560.0,1.99979225]
["bitfinex","BTCUSD",1759041392977,0.63449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041395596,0.23449962,109570.0,109560.0,1.96313913]
["bitfinex","BTCUSD",1759041402286,0.03820648,109580.0,109570.0,0.18253171]
["bitfinex","BTCUSD",1759041402472,0.04036648,109580.0,109570.0,1.18947505]
["bitfinex","BTCUSD",1759041402639,0.04350648,109580.0,109570.0,1.47660505]
["bitfinex","BTCUSD",1759041403030,0.04350648,109580.0,109570.0,1.50406285]
["bitfinex","BTCUSD",1759041403233,0.04350648,109580.0,109570.0,1.59918285]
["bitfinex","BTCUSD",1759041404008,0.04350648,109580.0,109570.0,1.60130285]
["bitfinex","BTCUSD",1759041404624,0.04350648,109580.0,109570.0,1.60430285]
["bitfinex","BTCUSD",1759041405299,0.04350648,109580.0,109570.0,1.60730285]
["bitfinex","BTCUSD",1759041408084,0.28387296,109580.0,109570.0,1.60730285]
["bitfinex","BTCUSD",1759041410104,0.07778574,109580.0,109570.0,1.61037285]
["bitfinex","BTCUSD",1759041411729,0.11521516,109580.0,109570.0,1.61037285]
["bitfinex","BTCUSD",1759041413666,0.03742942,109580.0,109570.0,1.61037285]
["bitfinex","BTCUSD",1759041413898,0.76518115,109590.0,109580.0,0.21266695]
["bitfinex","BTCUSD",1759041414101,0.75401115,109590.0,109580.0,0.49822695]
["bitfinex","BTCUSD",1759041414319,0.75401115,109590.0,109580.0,0.52149695]
["bitfinex","BTCUSD",1759041414647,0.51337233,109590.0,109580.0,0.78599695]
["bitfinex","BTCUSD",1759041415246,0.51337233,109590.0,109580.0,0.78699695]
["bitfinex","BTCUSD",1759041416113,0.3799997,109590.0,109580.0,0.78699695]
["bitfinex","BTCUSD",1759041416820,0.40745751,109590.0,109580.0,0.78699695]
["bitfinex","BTCUSD",1759041419677,0.06393636,109590.0,109580.0,0.78699695]
["bitfinex","BTCUSD",1759041419880,0.54464088,109590.0,109580.0,0.79216695]
["bitfinex","BTCUSD",1759041421421,0.06393636,109590.0,109580.0,0.79216695]
["bitfinex","BTCUSD",1759041421849,0.03647855,109590.0,109580.0,0.79216695]
["bitfinex","BTCUSD",1759041422258,0.54855775,109600.0,109580.0,0.79216695]
["bitfinex","BTCUSD",1759041422491,5.622209,109590.0,109580.0,0.79216695]
["bitfinex","BTCUSD",1759041424545,0.0406978,109600.0,109590.0,0.2126503]
["bitfinex","BTCUSD",1759041424755,0.01431539,109610.0,109600.0,0.18248175]
["bitfinex","BTCUSD",1759041424973,0.01431539,109610.0,109600.0,0.98402817]
["bitfinex","BTCUSD",1759041425334,0.05185624,109610.0,109600.0,0.98627817]
["bitfinex","BTCUSD",1759041425560,0.05185624,109610.0,109600.0,0.79109365]
["bitfinex","BTCUSD",1759041425763,0.01431539,109610.0,109600.0,0.79109365]
["bitfinex","BTCUSD",1759041425901,0.01440003,109610.0,109600.0,0.79209365]
["bitfinex","BTCUSD",1759041426105,0.01440003,109610.0,109600.0,0.52759365]
["bitfinex","BTCUSD",1759041426324,0.01440003,109610.0,109600.0,0.24107365]
["bitfinex","BTCUSD",1759041426509,0.01440003,109610.0,109600.0,0.52959365]
["bitfinex","BTCUSD",1759041426708,0.01440003,109610.0,109600.0,0.52659365]
["bitfinex","BTCUSD",1759041427116,0.01440003,109610.0,109600.0,0.24107365]
["bitfinex","BTCUSD",1759041427316,0.01440003,109610.0,109600.0,0.52659365]
["bitfinex","BTCUSD",1759041427518,0.01440003,109610.0,109600.0,0.52959365]
["bitfinex","BTCUSD",1759041429760,0.05131958,109610.0,109600.0,0.52959365]
["bitfinex","BTCUSD",1759041430593,0.05131958,109610.0,109600.0,0.24407365]
["bitfinex","BTCUSD",1759041430787,0.55131958,109610.0,109600.0,0.52955365]
["bitfinex","BTCUSD",1759041434919,0.55131958,109610.0,109600.0,0.52951365]
["bitfinex","BTCUSD",1759041435148,1.0320241,109610.0,109600.0,0.52951365]
["bitfinex","BTCUSD",1759041437566,1.0320241,109610.0,109600.0,0.24407365]
["bitfinex","BTCUSD",1759041437763,1.2144892,109610.0,109600.0,0.52951365]
["bitfinex","BTCUSD",1759041438725,1.0320241,109610.0,109600.0,0.52951365]
["bitfinex","BTCUSD",1759041440300,1.2144892,109610.0,109600.0,0.53251365]
["bitfinex","BTCUSD",1759041440527,0.73378468,109610.0,109600.0,0.53251365]
["bitfinex","BTCUSD",1759041441174,1.2144892,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041442056,1.20017381,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041442782,1.01770871,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041454352,0.84325904,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041459216,0.88104959,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041463967,0.40034507,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041464176,0.88104959,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041468061,0.40034507,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041468456,0.88104959,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041476670,1.12119333,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041481703,0.40034507,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041481906,1.12119333,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041483113,0.40034507,109610.0,109600.0,0.79701365]
["bitfinex","BTCUSD",1759041483330,0.40034507,109610.0,109600.0,1.15743778]
["bitfinex","BTCUSD",1759041483480,0.36255452,109610.0,109600.0,1.56786191]
["bitfinex","BTCUSD",1759041483881,0.36255452,109610.0,109600.0,1.35336191]
["bitfinex","BTCUSD",1759041484301,0.35930452,109610.0,109600.0,2.50961843]
["bitfinex","BTCUSD",1759041484511,0.35930452,109610.0,109600.0,3.27037843]
["bitfinex","BTCUSD",1759041484737,0.35930452,109610.0,109600.0,3.30765644]
["bitfinex","BTCUSD",1759041484936,0.35930452,109610.0,109600.0,3.30165644]
["bitfinex","BTCUSD",1759041485390,0.35930452,109610.0,109600.0,2.23238405]
["bitfinex","BTCUSD",1759041485589,0.35930452,109610.0,109600.0,2.22738405]
["bitfinex","BTCUSD",1759041485789,0.35930452,109610.0,109600.0,1.46662405]
["bitfinex","BTCUSD",1759041486057,0.35930452,109610.0,109600.0,2.23638405]
["bitfinex","BTCUSD",1759041486599,0.35930452,109610.0,109600.0,1.46862405]
["bitfinex","BTCUSD",1759041486796,0.35930452,109610.0,109600.0,2.24138405]
["bitfinex","BTCUSD",1759041488048,0.35930452,109610.0,109600.0,1.48062405]
["bitfinex","BTCUSD",1759041488246,0.35930452,109610.0,109600.0,2.56189644]
["bitfinex","BTCUSD",1759041488446,0.35930452,109610.0,109600.0,3.32257644]
["bitfinex","BTCUSD",1759041488907,0.35930452,109610.0,109600.0,2.56189644]
["bitfinex","BTCUSD",1759041489076,0.35930452,109610.0,109600.0,3.32257644]
["bitfinex","BTCUSD",1759041490471,0.35930452,109610.0,109600.0,3.35001837]
["bitfinex","BTCUSD",1759041490725,0.35930452,109610.0,109600.0,2.58933837]
["bitfinex","BTCUSD",1759041490876,0.35930452,109610.0,109600.0,3.35001837]
["bitfinex","BTCUSD",1759041491866,0.35930452,109610.0,109600.0,3.61451837]
["bitfinex","BTCUSD",1759041494056,0.35930452,109610.0,109600.0,3.13911837]
["bitfinex","BTCUSD",1759041494268,0.35930452,109610.0,109600.0,3.61443837]
["bitfinex","BTCUSD",1759041494892,0.35930452,109610.0,109600.0,3.61439837]
["bitfinex","BTCUSD",1759041495286,0.1622833,109610.0,109600.0,3.61439837]
["bitfinex","BTCUSD",1759041496083,0.01324,109620.0,109610.0,0.1]
["bitfinex","BTCUSD",1759041496290,0.36042413,109640.0,109630.0,0.23243181]
["bitfinex","BTCUSD",1759041496518,0.0021074,109640.0,109630.0,0.71492851]
["bitfinex","BTCUSD",1759041496729,0.72295566,109640.0,109630.0,0.73974851]
["bitfinex","BTCUSD",1759041496978,0.36253153,109640.0,109630.0,0.73974851]
["bitfinex","BTCUSD",1759041497144,0.36253153,109640.0,109630.0,0.64470851]
["bitfinex","BTCUSD",1759041497469,0.36253153,109640.0,109630.0,0.73974851]
["bitfinex","BTCUSD",1759041497622,0.36253153,109640.0,109630.0,0.74174851]
["bitfinex","BTCUSD",1759041499053,0.36253153,109640.0,109630.0,0.74474851]
["bitfinex","BTCUSD",1759041500299,0.0001274,109640.0,109630.0,0.74676851]
["bitfinex","BTCUSD",1759041500558,0.0001274,109640.0,109630.0,1.14031454]
["bitfinex","BTCUSD",1759041500826,0.36055153,109640.0,109630.0,1.14031454]
["bitfinex","BTCUSD",1759041501042,0.0001274,109640.0,109630.0,1.14031454]
["bitfinex","BTCUSD",1759041501491,0.0021074,109640.0,109630.0,1.14031454]
["bitfinex","BTCUSD",1759041501726,0.36253153,109640.0,109630.0,1.14031454]
["bitfinex","BTCUSD",1759041501929,0.36253153,109640.0,109630.0,0.77989041]
["bitfinex","BTCUSD",1759041502561,0.36253153,109640.0,109630.0,0.39961041]
["bitfinex","BTCUSD",1759041502888,0.36253153,109640.0,109630.0,0.77989041]
["bitfinex","BTCUSD",1759041504057,0.36253153,109640.0,109630.0,1.04523454]
["bitfinex","BTCUSD",1759041504260,0.36253153,109640.0,109630.0,1.14027454]
["bitfinex","BTCUSD",1759041504424,0.36253153,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041504831,0.36253153,109640.0,109630.0,0.39961041]
["bitfinex","BTCUSD",1759041505037,0.36253153,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041505620,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041505799,0.36055153,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041506184,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041506598,0.36055153,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041509242,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041510483,0.0001274,109640.0,109630.0,0.68481041]
["bitfinex","BTCUSD",1759041510644,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041515311,0.0001274,109640.0,109630.0,1.14027454]
["bitfinex","BTCUSD",1759041517662,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041517877,0.0001274,109640.0,109630.0,1.14027454]
["bitfinex","BTCUSD",1759041518517,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041522952,0.0001274,109640.0,109630.0,1.14027454]
["bitfinex","BTCUSD",1759041525214,0.0001274,109640.0,109630.0,0.77985041]
["bitfinex","BTCUSD",1759041529613,0.5291927,109650.0,109640.0,0.23241517]
["bitfinex","BTCUSD",1759041529808,0.53121921,109650.0,109640.0,0.23241517]
["bitfinex","BTCUSD",1759041530006,0.53121921,109650.0,109640.0,0.25603517]
["bitfinex","BTCUSD",1759041531259,0.36245064,109650.0,109640.0,0.25603517]
["bitfinex","BTCUSD",1759041533063,0.54484918,109650.0,109640.0,0.63623517]
["bitfinex","BTCUSD",1759041533478,0.54484918,109650.0,109640.0,0.73845187]
["bitfinex","BTCUSD",1759041536539,0.54286918,109650.0,109640.0,0.74041187]
["bitfinex","BTCUSD",1759041536745,4.651e-05,109650.0,109640.0,1.103936]
["bitfinex","BTCUSD",1759041538734,4.651e-05,109650.0,109640.0,0.74351187]
["bitfinex","BTCUSD",1759041540419,4.651e-05,109650.0,109640.0,1.2236465]
["bitfinex","BTCUSD",1759041540583,4.651e-05,109650.0,109640.0,0.74351187]
["bitfinex","BTCUSD",1759041540802,4.651e-05,109650.0,109640.0,1.2236465]
["bitfinex","BTCUSD",1759041541009,0.69795628,109660.0,109650.0,0.21255044]
["bitfinex","BTCUSD",1759041541408,0.21980165,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041541747,0.69993628,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041542375,0.70093628,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041542910,0.22080165,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041543375,0.22380165,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041545860,0.04749404,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041546694,0.04749404,109660.0,109650.0,0.23849044]
["bitfinex","BTCUSD",1759041546907,0.04749404,109660.0,109650.0,0.23653044]
["bitfinex","BTCUSD",1759041547969,0.04749404,109660.0,109650.0,0.23849044]
["bitfinex","BTCUSD",1759041548728,0.08470036,109660.0,109650.0,0.23849044]
["bitfinex","BTCUSD",1759041550789,0.04318632,109660.0,109650.0,0.24150044]
["bitfinex","BTCUSD",1759041551018,0.22556822,109660.0,109650.0,0.24150044]
["bitfinex","BTCUSD",1759041559592,0.04318632,109660.0,109650.0,0.24150044]
["bitfinex","BTCUSD",1759041560453,0.04318632,109660.0,109650.0,0.52658044]
["bitfinex","BTCUSD",1759041560609,0.04318632,109660.0,109650.0,0.62162044]
["bitfinex","BTCUSD",1759041561820,0.04120632,109660.0,109650.0,0.62162044]
["bitfinex","BTCUSD",1759041568611,0.22358822,109660.0,109650.0,0.62162044]
["bitfinex","BTCUSD",1759041570293,0.04120632,109660.0,109650.0,0.62162044]
["bitfinex","BTCUSD",1759041571843,0.22358822,109660.0,109650.0,0.72383714]
["bitfinex","BTCUSD",1759041572061,0.22358822,109660.0,109650.0,0.62162044]
["bitfinex","BTCUSD",1759041574403,0.22358822,109660.0,109650.0,0.24150044]
["bitfinex","BTCUSD",1759041574601,0.22358822,109660.0,109650.0,0.62158044]
["bitfinex","BTCUSD",1759041578060,0.22358822,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041580554,0.04120632,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041591981,0.84355815,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041592183,1.02595164,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041593780,1.03095164,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041594601,1.03395164,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041596581,1.07023629,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041596788,1.05593103,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041599984,1.07023613,109670.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041600708,0.36006368,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041602259,0.36106368,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041602658,0.38850265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041603654,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041605489,0.03043897,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041605692,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041606120,0.03043897,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041606317,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041606729,0.39050265,109660.0,109650.0,1.08386082]
["bitfinex","BTCUSD",1759041608181,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041608382,0.39050265,109660.0,109650.0,1.08386082]
["bitfinex","BTCUSD",1759041609656,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041613270,0.03043897,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041613889,0.39050265,109660.0,109650.0,0.72379714]
["bitfinex","BTCUSD",1759041616360,0.003,109660.0,109650.0,1.85398818]
["bitfinex","BTCUSD",1759041616590,0.003,109660.0,109650.0,1.4939245]
["bitfinex","BTCUSD",1759041616810,0.003,109660.0,109650.0,1.52135998]
["bitfinex","BTCUSD",1759041617038,0.03628465,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1759041617279,0.03628465,109670.0,109660.0,0.1875219]
["bitfinex","BTCUSD",1759041617500,0.57024983,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1759041617734,0.57222983,109680.0,109670.0,0.49743717]
["bitfinex","BTCUSD",1759041617912,0.57222983,109680.0,109670.0,0.52108717]
["bitfinex","BTCUSD",1759041619081,0.57222983,109680.0,109670.0,0.61612717]
["bitfinex","BTCUSD",1759041619896,0.60933427,109680.0,109670.0,0.62012717]
["bitfinex","BTCUSD",1759041620452,0.60933427,109680.0,109670.0,0.62308717]
["bitfinex","BTCUSD",1759041620782,0.62363777,109680.0,109670.0,0.62308717]
["bitfinex","BTCUSD",1759041622545,0.4412871,109680.0,109670.0,0.62523717]
["bitfinex","BTCUSD",1759041623113,0.26357207,109680.0,109670.0,0.62523717]
["bitfinex","BTCUSD",1759041623324,0.62363575,109680.0,109670.0,0.62523717]
["bitfinex","BTCUSD",1759041625942,0.98369943,109680.0,109670.0,0.62523717]
["bitfinex","BTCUSD",1759041628154,0.98369943,109680.0,109670.0,0.62845717]
["bitfinex","BTCUSD",1759041629418,0.78444081,109680.0,109670.0,0.62845717]
["bitfinex","BTCUSD",1759041630017,0.78444081,109680.0,109670.0,0.65589265]
["bitfinex","BTCUSD",1759041630221,0.8210022,109680.0,109670.0,0.65589265]
["bitfinex","BTCUSD",1759041633699,0.10087484,109680.0,109670.0,0.65589265]
["bitfinex","BTCUSD",1759041633903,0.22105732,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759041633904,0.0004,109690.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759041634111,0.00052729,109690.0,109680.0,0.90784601]
["bitfinex","BTCUSD",1759041634310,0.00052729,109690.0,109680.0,0.95108233]
["bitfinex","BTCUSD",1759041634663,0.00052729,109690.0,109680.0,0.97851292]
["bitfinex","BTCUSD",1759041634893,0.00052729,109690.0,109680.0,0.59863292]
["bitfinex","BTCUSD",1759041635090,0.00052729,109690.0,109680.0,0.60063292]
["bitfinex","BTCUSD",1759041635289,0.00052729,109690.0,109680.0,0.98051292]
["bitfinex","BTCUSD",1759041636132,0.36059097,109690.0,109680.0,0.24056924]
["bitfinex","BTCUSD",1759041636337,1.26305035,109690.0,109680.0,0.14789059]
["bitfinex","BTCUSD",1759041636560,1.26305035,109690.0,109680.0,0.64519114]
["bitfinex","BTCUSD",1759041636759,1.26305035,109690.0,109680.0,0.26535114]
["bitfinex","BTCUSD",1759041637027,1.26305035,109690.0,109680.0,0.64515114]
["bitfinex","BTCUSD",1759041637028,0.90298667,109690.0,109680.0,0.64515114]
["bitfinex","BTCUSD",1759041638028,0.72065465,109690.0,109680.0,0.64515114]
["bitfinex","BTCUSD",1759041638485,0.54172508,109690.0,109680.0,0.64515114]
["bitfinex","BTCUSD",1759041638903,0.64111559,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759041639135,1.00164407,109700.0,109690.0,0.21463392]
["bitfinex","BTCUSD",1759041639348,1.00164407,109700.0,109690.0,0.23805392]
["bitfinex","BTCUSD",1759041639561,1.00164407,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041640339,1.00364407,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041640757,1.00464407,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041640962,0.28451671,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041641657,1.00464407,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041642059,0.28451671,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041642264,0.10860772,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041642480,0.82232867,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041642813,1.00419051,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041643029,0.28406315,109700.0,109690.0,0.23590392]
["bitfinex","BTCUSD",1759041643233,1.00419051,109700.0,109690.0,0.23805392]
["bitfinex","BTCUSD",1759041643648,0.28406315,109700.0,109690.0,0.23805392]
["bitfinex","BTCUSD",1759041643849,1.00419051,109700.0,109690.0,0.23805392]
["bitfinex","BTCUSD",1759041644062,1.00419051,109700.0,109690.0,0.24127392]
["bitfinex","BTCUSD",1759041644063,0.10174775,109700.0,109690.0,0.24127392]
["bitfinex","BTCUSD",1759041644260,0.82187511,109700.0,109690.0,0.24127392]
["bitfinex","BTCUSD",1759041644471,0.10174775,109700.0,109690.0,0.7035543]
["bitfinex","BTCUSD",1759041644686,0.03691169,109700.0,109690.0,1.06361798]
["bitfinex","BTCUSD",1759041644891,0.03691169,109700.0,109690.0,1.09104644]
["bitfinex","BTCUSD",1759041646380,0.03691169,109700.0,109690.0,1.14104644]
["bitfinex","BTCUSD",1759041647211,0.03491169,109700.0,109690.0,1.14104644]
["bitfinex","BTCUSD",1759041647415,0.03391169,109700.0,109690.0,1.14104644]
["bitfinex","BTCUSD",1759041647611,0.03391169,109700.0,109690.0,1.14504644]
["bitfinex","BTCUSD",1759041647941,0.03391169,109700.0,109690.0,1.14804644]
["bitfinex","BTCUSD",1759041649270,0.03391169,109700.0,109690.0,0.42791908]
["bitfinex","BTCUSD",1759041649472,0.03391169,109700.0,109690.0,0.80867908]
["bitfinex","BTCUSD",1759041649638,0.03391169,109700.0,109690.0,1.16874276]
["bitfinex","BTCUSD",1759041649839,0.03391169,109700.0,109690.0,0.78798276]
["bitfinex","BTCUSD",1759041650052,0.03391169,109700.0,109690.0,1.16894276]
["bitfinex","BTCUSD",1759041652362,0.03391169,109700.0,109690.0,0.80887908]
["bitfinex","BTCUSD",1759041652650,0.03391169,109700.0,109690.0,1.16894276]
["bitfinex","BTCUSD",1759041652858,0.03391169,109700.0,109690.0,0.80883908]
["bitfinex","BTCUSD",1759041653073,0.03391169,109700.0,109690.0,1.16890276]
["bitfinex","BTCUSD",1759041653506,0.03391169,109700.0,109690.0,0.80883908]
["bitfinex","BTCUSD",1759041653762,0.03391169,109700.0,109690.0,1.16890276]
["bitfinex","BTCUSD",1759041653974,0.39397537,109700.0,109690.0,0.80883908]
["bitfinex","BTCUSD",1759041654165,0.39397537,109700.0,109690.0,0.80891908]
["bitfinex","BTCUSD",1759041654369,0.40037675,109700.0,109690.0,0.80887908]
["bitfinex","BTCUSD",1759041655328,0.04031307,109700.0,109690.0,1.16894276]
["bitfinex","BTCUSD",1759041656398,0.04031307,109700.0,109690.0,0.42791908]
["bitfinex","BTCUSD",1759041656609,0.04031307,109700.0,109690.0,1.16894276]
["bitfinex","BTCUSD",1759041657698,0.04031307,109700.0,109690.0,1.52900644]
["bitfinex","BTCUSD",1759041660677,0.04031307,109700.0,109690.0,1.28852106]
["bitfinex","BTCUSD",1759041662532,0.04031307,109700.0,109690.0,0.8801326]
["bitfinex","BTCUSD",1759041662750,0.04031307,109700.0,109690.0,1.2610926]
["bitfinex","BTCUSD",1759041667306,0.03391169,109700.0,109690.0,1.79073458]
["bitfinex","BTCUSD",1759041669250,0.03391169,109700.0,109690.0,1.8814967]
["bitfinex","BTCUSD",1759041669546,0.03391169,109700.0,109690.0,2.6424967]
["bitfinex","BTCUSD",1759041669985,0.03391169,109700.0,109690.0,2.6384967]
["bitfinex","BTCUSD",1759041670171,0.03391169,109700.0,109690.0,2.6354967]
["bitfinex","BTCUSD",1759041670381,0.03391169,109700.0,109690.0,2.6424967]
["bitfinex","BTCUSD",1759041671088,0.03391169,109700.0,109690.0,2.6464967]
["bitfinex","BTCUSD",1759041671426,0.03391169,109700.0,109690.0,1.8854967]
["bitfinex","BTCUSD",1759041671650,0.03391169,109700.0,109690.0,2.6465367]
["bitfinex","BTCUSD",1759041673087,0.03391169,109700.0,109690.0,1.8854967]
["bitfinex","BTCUSD",1759041673304,0.03391169,109700.0,109690.0,2.6464967]
["bitfinex","BTCUSD",1759041675379,0.03391169,109700.0,109690.0,2.2021967]
["bitfinex","BTCUSD",1759041675772,0.03391169,109700.0,109690.0,1.4411967]
["bitfinex","BTCUSD",1759041675972,0.03391169,109700.0,109690.0,2.2021567]
["bitfinex","BTCUSD",1759041676181,1.96113252,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1759041676382,1.96768016,109730.0,109720.0,0.59343407]
["bitfinex","BTCUSD",1759041676628,1.95856689,109730.0,109720.0,0.61813407]
["bitfinex","BTCUSD",1759041677617,1.96056689,109730.0,109720.0,0.61813407]
["bitfinex","BTCUSD",1759041678232,1.96356689,109730.0,109720.0,0.61813407]
["bitfinex","BTCUSD",1759041678654,1.96356689,109730.0,109720.0,0.52313407]
["bitfinex","BTCUSD",1759041678861,1.96356689,109730.0,109720.0,0.61813407]
["bitfinex","BTCUSD",1759041679814,1.96356689,109730.0,109720.0,0.52309407]
["bitfinex","BTCUSD",1759041680049,1.96356689,109730.0,109720.0,0.61809407]
["bitfinex","BTCUSD",1759041681062,1.96156689,109730.0,109720.0,0.61809407]
["bitfinex","BTCUSD",1759041681200,1.96156689,109730.0,109720.0,0.62009407]
["bitfinex","BTCUSD",1759041681403,1.95856689,109730.0,109720.0,0.62009407]
["bitfinex","BTCUSD",1759041681804,1.95856689,109730.0,109720.0,0.72431077]
["bitfinex","BTCUSD",1759041682596,1.95856689,109730.0,109720.0,0.34335077]
["bitfinex","BTCUSD",1759041682823,1.9521587,109730.0,109720.0,0.72427077]
["bitfinex","BTCUSD",1759041683022,2.14082942,109730.0,109720.0,0.72427077]
["bitfinex","BTCUSD",1759041686650,2.14082942,109730.0,109720.0,0.34335077]
["bitfinex","BTCUSD",1759041686901,2.14082942,109730.0,109720.0,0.72419077]
["bitfinex","BTCUSD",1759041687145,2.14082942,109730.0,109720.0,0.62931077]
["bitfinex","BTCUSD",1759041687365,1.96672476,109730.0,109720.0,0.72427077]
["bitfinex","BTCUSD",1759041687750,1.96672476,109730.0,109720.0,0.62931077]
["bitfinex","BTCUSD",1759041688000,1.96672476,109730.0,109720.0,0.34335077]
["bitfinex","BTCUSD",1759041688213,1.96672476,109730.0,109720.0,0.72427077]
["bitfinex","BTCUSD",1759041689175,1.96672476,109730.0,109720.0,0.34335077]
["bitfinex","BTCUSD",1759041689390,1.96672476,109730.0,109720.0,1.10169605]
["bitfinex","BTCUSD",1759041689834,1.96672476,109730.0,109720.0,0.62205407]
["bitfinex","BTCUSD",1759041690821,1.96672476,109730.0,109720.0,0.24113407]
["bitfinex","BTCUSD",1759041691035,1.96672476,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041692086,1.96672729,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041692265,1.96672816,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041692655,1.9603196,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041693060,1.9603196,109730.0,109720.0,0.24113407]
["bitfinex","BTCUSD",1759041693238,1.9603196,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041696223,2.43996158,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041697250,2.44637886,109730.0,109720.0,0.62416407]
["bitfinex","BTCUSD",1759041697478,2.43996158,109730.0,109720.0,0.62416407]
["bitfinex","BTCUSD",1759041697657,2.24841515,109730.0,109720.0,0.62416407]
["bitfinex","BTCUSD",1759041698483,2.24841515,109730.0,109720.0,0.62209407]
["bitfinex","BTCUSD",1759041702806,2.24841515,109730.0,109720.0,0.62416407]
["bitfinex","BTCUSD",1759041706689,2.24841515,109730.0,109720.0,0.4398119]
["bitfinex","BTCUSD",1759041706922,8.38179711,109730.0,109720.0,0.0287]
["bitfinex","BTCUSD",1759041707187,8.24215513,109730.0,109720.0,0.3193]
["bitfinex","BTCUSD",1759041707393,7.76251315,109730.0,109720.0,0.17998]
["bitfinex","BTCUSD",1759041707617,7.73740258,109730.0,109720.0,0.17798]
["bitfinex","BTCUSD",1759041707833,8.72411247,109730.0,109720.0,0.17798]
["bitfinex","BTCUSD",1759041708058,8.72411247,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041708276,8.72711247,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041708494,8.73111247,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041708760,7.76882851,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041708975,8.72811247,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041710310,8.73311247,109730.0,109720.0,0.17598]
["bitfinex","BTCUSD",1759041711272,8.73311247,109730.0,109720.0,0.0247]
["bitfinex","BTCUSD",1759041711687,8.73311247,109730.0,109690.0,0.0801519]
["bitfinex","BTCUSD",1759041711898,8.73311247,109730.0,109670.0,0.14496]
["bitfinex","BTCUSD",1759041711899,0.18234865,109680.0,109670.0,0.14496]
["bitfinex","BTCUSD",1759041712103,0.66199063,109680.0,109670.0,0.09496]
["bitfinex","BTCUSD",1759041712313,0.66199063,109680.0,109670.0,0.39124]
["bitfinex","BTCUSD",1759041712511,1.14163261,109680.0,109670.0,0.39624]
["bitfinex","BTCUSD",1759041713154,1.14171732,109680.0,109670.0,0.3962]
["bitfinex","BTCUSD",1759041713331,1.14171732,109680.0,109670.0,0.4263519]
["bitfinex","BTCUSD",1759041713551,0.18243336,109680.0,109670.0,0.3962]
["bitfinex","BTCUSD",1759041713796,1.14171732,109680.0,109670.0,0.3962]
["bitfinex","BTCUSD",1759041713953,1.17919443,109680.0,109670.0,0.4500319]
["bitfinex","BTCUSD",1759041714337,1.17919443,109680.0,109670.0,0.4570319]
["bitfinex","BTCUSD",1759041714776,0.69955245,109680.0,109670.0,0.4570319]
["bitfinex","BTCUSD",1759041717019,0.21991047,109680.0,109670.0,0.4570319]
["bitfinex","BTCUSD",1759041717223,0.69955245,109680.0,109670.0,0.4570319]
["bitfinex","BTCUSD",1759041719816,0.21991047,109680.0,109670.0,0.4570319]
["bitfinex","BTCUSD",1759041720045,0.03756182,109680.0,109670.0,0.63939717]
["bitfinex","BTCUSD",1759041720266,8.471e-05,109680.0,109670.0,0.63939717]
["bitfinex","BTCUSD",1759041720479,8.471e-05,109680.0,109670.0,0.68939717]
["bitfinex","BTCUSD",1759041721578,8.471e-05,109680.0,109670.0,1.16903915]
["bitfinex","BTCUSD",1759041722686,8.471e-05,109680.0,109670.0,1.40607887]
["bitfinex","BTCUSD",1759041722908,8.471e-05,109680.0,109670.0,1.01487887]
["bitfinex","BTCUSD",1759041723115,8.471e-05,109680.0,109670.0,1.04843802]
["bitfinex","BTCUSD",1759041723537,0.71976641,109680.0,109670.0,0.70059717]
["bitfinex","BTCUSD",1759041723744,0.35992556,109680.0,109670.0,0.70059717]
["bitfinex","BTCUSD",1759041723988,0.71976641,109680.0,109670.0,0.70059717]
["bitfinex","BTCUSD",1759041724213,0.71976641,109680.0,109670.0,0.70067717]
["bitfinex","BTCUSD",1759041724417,0.71976641,109680.0,109670.0,0.31019717]
["bitfinex","BTCUSD",1759041724630,0.35984085,109680.0,109670.0,0.70071717]
["bitfinex","BTCUSD",1759041724853,0.24425551,109690.0,109680.0,0.0301519]
["bitfinex","BTCUSD",1759041725066,0.24425551,109690.0,109680.0,0.03061702]
["bitfinex","BTCUSD",1759041725067,0.57419636,109690.0,109680.0,0.03061702]
["bitfinex","BTCUSD",1759041725292,0.57419636,109690.0,109680.0,0.44481702]
["bitfinex","BTCUSD",1759041725495,0.57419636,109690.0,109680.0,0.05429702]
["bitfinex","BTCUSD",1759041725685,0.57419636,109690.0,109680.0,0.44678702]
["bitfinex","BTCUSD",1759041725892,0.57419636,109690.0,109680.0,0.05630702]
["bitfinex","BTCUSD",1759041726079,1.29387806,109690.0,109680.0,0.44674702]
["bitfinex","BTCUSD",1759041726841,1.29387806,109690.0,109680.0,0.05630702]
["bitfinex","BTCUSD",1759041727049,1.29387806,109690.0,109680.0,0.44870702]
["bitfinex","BTCUSD",1759041727765,1.29387806,109690.0,109680.0,0.45169702]
["bitfinex","BTCUSD",1759041727994,1.29387806,109690.0,109680.0,0.45769702]
["bitfinex","BTCUSD",1759041728321,1.29387806,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041730677,0.57419636,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041731292,0.58058914,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041732073,0.57419636,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041732277,0.58059084,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041733090,0.36989784,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041733546,0.55223185,109690.0,109680.0,0.64004567]
["bitfinex","BTCUSD",1759041736749,0.192391,109690.0,109680.0,0.54412567]
["bitfinex","BTCUSD",1759041736970,0.55223185,109690.0,109680.0,0.63900567]
["bitfinex","BTCUSD",1759041738250,0.192391,109690.0,109680.0,0.63900567]
["bitfinex","BTCUSD",1759041738462,0.55223185,109690.0,109680.0,0.63900567]
["bitfinex","BTCUSD",1759041741171,0.55223185,109690.0,109680.0,0.24964567]
["bitfinex","BTCUSD",1759041741380,0.192391,109690.0,109680.0,0.63368567]
["bitfinex","BTCUSD",1759041741556,0.55223185,109690.0,109680.0,0.63368567]
["bitfinex","BTCUSD",1759041742175,0.55223185,109690.0,109680.0,0.63906567]
["bitfinex","BTCUSD",1759041742781,0.55225071,109690.0,109680.0,0.63906567]
["bitfinex","BTCUSD",1759041743191,0.55225071,109690.0,109680.0,0.54402567]
["bitfinex","BTCUSD",1759041743391,0.55225071,109690.0,109680.0,0.63902567]
["bitfinex","BTCUSD",1759041746200,0.55225071,109690.0,109680.0,0.63874567]
["bitfinex","BTCUSD",1759041746622,0.01007585,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041749339,0.19240787,109690.0,109680.0,0.63874567]
["bitfinex","BTCUSD",1759041749557,0.19240787,109690.0,109680.0,0.99858652]
["bitfinex","BTCUSD",1759041749770,0.01007585,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041750827,0.01007585,109690.0,109680.0,0.99858652]
["bitfinex","BTCUSD",1759041753050,0.01007585,109690.0,109680.0,0.63874567]
["bitfinex","BTCUSD",1759041753248,0.01007585,109690.0,109680.0,0.99858652]
["bitfinex","BTCUSD",1759041754932,0.01007585,109690.0,109680.0,0.63874567]
["bitfinex","BTCUSD",1759041755159,0.01007585,109690.0,109680.0,0.99858652]
["bitfinex","BTCUSD",1759041756019,0.01007585,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041756642,0.01007585,109690.0,109680.0,0.63874567]
["bitfinex","BTCUSD",1759041756856,0.01007585,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041758433,0.00366251,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041758650,0.57594241,109700.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041758925,0.58236505,109700.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041759132,0.18233202,109690.0,109680.0,1.35842737]
["bitfinex","BTCUSD",1759041759588,0.18233202,109690.0,109680.0,1.35642737]
["bitfinex","BTCUSD",1759041759786,0.18233202,109690.0,109680.0,1.35742737]
["bitfinex","BTCUSD",1759041760180,0.18233202,109690.0,109680.0,1.35642737]
["bitfinex","BTCUSD",1759041760396,0.18233202,109690.0,109680.0,1.35942737]
["bitfinex","BTCUSD",1759041760604,0.18233202,109690.0,109680.0,1.35342737]
["bitfinex","BTCUSD",1759041760809,0.18233202,109690.0,109680.0,1.35642737]
["bitfinex","BTCUSD",1759041761374,0.18233202,109690.0,109680.0,1.35342737]
["bitfinex","BTCUSD",1759041761591,0.18233202,109690.0,109680.0,1.35942737]
["bitfinex","BTCUSD",1759041761999,0.22015647,109690.0,109680.0,1.35942737]
["bitfinex","BTCUSD",1759041763001,0.22015647,109690.0,109680.0,0.25102567]
["bitfinex","BTCUSD",1759041763201,0.22015647,109690.0,109680.0,1.35978737]
["bitfinex","BTCUSD",1759041764544,0.22015647,109690.0,109680.0,0.97070737]
["bitfinex","BTCUSD",1759041764771,0.22015647,109690.0,109680.0,1.35950737]
["bitfinex","BTCUSD",1759041766063,0.22015647,109690.0,109680.0,0.63982567]
["bitfinex","BTCUSD",1759041766273,0.22015647,109690.0,109680.0,1.35946737]
["bitfinex","BTCUSD",1759041766479,0.22015647,109690.0,109680.0,0.99962652]
["bitfinex","BTCUSD",1759041773553,0.22015647,109690.0,109680.0,1.35946737]
["bitfinex","BTCUSD",1759041780745,0.22015647,109690.0,109680.0,0.63978567]
["bitfinex","BTCUSD",1759041780954,0.22015647,109690.0,109680.0,1.35946737]
["bitfinex","BTCUSD",1759041782891,0.22015647,109690.0,109680.0,1.62396737]
["bitfinex","BTCUSD",1759041784702,0.22015647,109690.0,109680.0,1.3840473]
["bitfinex","BTCUSD",1759041786784,0.03782445,109690.0,109680.0,1.3840473]
["bitfinex","BTCUSD",1759041787202,0.72329371,109700.0,109680.0,1.3840473]
["bitfinex","BTCUSD",1759041787386,0.72971746,109700.0,109690.0,0.29264]
["bitfinex","BTCUSD",1759041787594,0.70504746,109700.0,109690.0,0.29264]
["bitfinex","BTCUSD",1759041787794,0.70504746,109700.0,109690.0,0.31729]
["bitfinex","BTCUSD",1759041789165,0.70504746,109700.0,109690.0,0.31829]
["bitfinex","BTCUSD",1759041790547,0.74278284,109700.0,109690.0,0.32129]
["bitfinex","BTCUSD",1759041792493,0.73635909,109700.0,109690.0,0.3233]
["bitfinex","BTCUSD",1759041792701,0.26302091,109700.0,109690.0,0.50867202]
["bitfinex","BTCUSD",1759041793240,0.25659746,109700.0,109690.0,0.50867202]
["bitfinex","BTCUSD",1759041802771,0.25659746,109700.0,109690.0,0.21603202]
["bitfinex","BTCUSD",1759041802979,0.25659746,109700.0,109690.0,0.60259202]
["bitfinex","BTCUSD",1759041805794,0.25659746,109700.0,109690.0,0.21603202]
["bitfinex","BTCUSD",1759041805956,0.25659746,109700.0,109690.0,0.60235202]
["bitfinex","BTCUSD",1759041811498,0.25659746,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041812105,0.25659746,109700.0,109690.0,0.32458]
["bitfinex","BTCUSD",1759041812313,0.25659746,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041812941,0.06418876,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041813168,0.24650455,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041813770,0.25562032,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041815063,0.24650416,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041815491,0.06425108,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041817358,0.1018847,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041818228,0.1018847,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041819822,0.5960645,109710.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041820042,5.8045244,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041820275,0.1823154,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041820748,0.1823154,109700.0,109690.0,0.59891202]
["bitfinex","BTCUSD",1759041821780,0.1823154,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041821978,0.21946292,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041822195,0.22588549,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041830171,0.04357009,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041830390,0.22588549,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041838000,0.22588549,109700.0,109690.0,0.98667365]
["bitfinex","BTCUSD",1759041839000,0.22588549,109700.0,109690.0,0.50691202]
["bitfinex","BTCUSD",1759041841432,0.22588549,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041842639,0.22588639,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041843272,0.2533169,109700.0,109690.0,0.60191202]
["bitfinex","BTCUSD",1759041847328,0.2533169,109700.0,109690.0,0.57583113]
["bitfinex","BTCUSD",1759041847538,0.06457803,109700.0,109690.0,1.34966214]
["bitfinex","BTCUSD",1759041847783,0.03714752,109700.0,109690.0,1.70946125]
["bitfinex","BTCUSD",1759041847981,0.02462,109710.0,109700.0,0.2124673]
["bitfinex","BTCUSD",1759041848187,0.00642301,109710.0,109700.0,0.93514552]
["bitfinex","BTCUSD",1759041848389,0.03797871,109710.0,109700.0,1.34569552]
["bitfinex","BTCUSD",1759041848590,0.23315791,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759041848919,0.57592667,109720.0,109710.0,0.18743878]
["bitfinex","BTCUSD",1759041849118,0.57592667,109720.0,109710.0,0.21196878]
["bitfinex","BTCUSD",1759041849296,0.57592667,109720.0,109710.0,0.21096878]
["bitfinex","BTCUSD",1759041849962,0.5932253,109720.0,109710.0,0.21096878]
["bitfinex","BTCUSD",1759041850724,0.5932253,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041851193,0.5962253,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041852308,0.63309452,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041852738,0.63309452,109720.0,109710.0,0.31851]
["bitfinex","BTCUSD",1759041853079,0.63309452,109720.0,109710.0,0.31843]
["bitfinex","BTCUSD",1759041853529,0.99289363,109720.0,109710.0,0.31843]
["bitfinex","BTCUSD",1759041854757,0.99289363,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041854937,0.99289363,109720.0,109710.0,0.31839]
["bitfinex","BTCUSD",1759041856300,0.99289363,109720.0,109710.0,0.31831]
["bitfinex","BTCUSD",1759041856509,0.27329541,109720.0,109710.0,0.31831]
["bitfinex","BTCUSD",1759041856847,0.61879589,109720.0,109710.0,0.31831]
["bitfinex","BTCUSD",1759041857795,0.61879589,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041858001,0.61879589,109720.0,109710.0,0.31823]
["bitfinex","BTCUSD",1759041859945,0.63309452,109720.0,109710.0,0.31823]
["bitfinex","BTCUSD",1759041862936,0.99289363,109720.0,109710.0,0.31791]
["bitfinex","BTCUSD",1759041863141,0.63309452,109720.0,109710.0,0.31791]
["bitfinex","BTCUSD",1759041863780,0.63309452,109720.0,109710.0,0.02967]
["bitfinex","BTCUSD",1759041863997,0.63309452,109720.0,109710.0,0.31791]
["bitfinex","BTCUSD",1759041865778,0.62788658,109720.0,109710.0,0.31791]
["bitfinex","BTCUSD",1759041867025,0.62146693,109720.0,109710.0,0.31791]
["bitfinex","BTCUSD",1759041870321,0.62146693,109720.0,109710.0,0.31759]
["bitfinex","BTCUSD",1759041870716,0.98126604,109720.0,109710.0,0.31759]
["bitfinex","BTCUSD",1759041871244,0.98767864,109720.0,109710.0,0.31759]
["bitfinex","BTCUSD",1759041872446,0.98126604,109720.0,109710.0,0.31759]
["bitfinex","BTCUSD",1759041872655,0.98767939,109720.0,109710.0,0.31759]
["bitfinex","BTCUSD",1759041874537,0.98767939,109720.0,109710.0,0.3450156]
["bitfinex","BTCUSD",1759041876113,0.97338076,109720.0,109710.0,0.3450156]
["bitfinex","BTCUSD",1759041878050,0.97338076,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041881189,0.97338913,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041883878,0.25379091,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041884083,0.80080058,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041884821,0.83837086,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041885276,0.83837086,109720.0,109710.0,0.3416556]
["bitfinex","BTCUSD",1759041885502,0.39736939,109720.0,109710.0,0.3445956]
["bitfinex","BTCUSD",1759041885717,0.93945081,109720.0,109710.0,0.3445956]
["bitfinex","BTCUSD",1759041890836,0.93945081,109720.0,109710.0,0.3416556]
["bitfinex","BTCUSD",1759041891368,0.93945081,109720.0,109710.0,0.3446756]
["bitfinex","BTCUSD",1759041895150,0.21985259,109720.0,109710.0,0.3446756]
["bitfinex","BTCUSD",1759041895364,0.93945081,109720.0,109710.0,0.3446756]
["bitfinex","BTCUSD",1759041901531,0.21985259,109720.0,109710.0,0.3446756]
["bitfinex","BTCUSD",1759041901827,0.93945081,109720.0,109710.0,0.3446756]
["bitfinex","BTCUSD",1759041902472,0.93945081,109720.0,109710.0,0.3426956]
["bitfinex","BTCUSD",1759041902707,6.92145892,109720.0,109710.0,0.3396756]
["bitfinex","BTCUSD",1759041902929,5.84206159,109720.0,109710.0,0.31225]
["bitfinex","BTCUSD",1759041903096,6.94888532,109720.0,109710.0,0.31225]
["bitfinex","BTCUSD",1759041903318,6.92145892,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041903521,8.34085625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041903680,7.26145892,109720.0,109710.0,0.31221]
["bitfinex","BTCUSD",1759041904098,7.28888625,109720.0,109710.0,0.31221]
["bitfinex","BTCUSD",1759041904959,7.28888625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041905170,7.57660625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041905368,7.28888625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041905592,7.57656625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041906843,7.28888625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041907058,7.57656625,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041908556,7.4566946,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041911239,7.47099425,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041912782,6.51146857,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041912982,7.47099425,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041917556,6.49716892,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041917850,7.4566946,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041920753,7.47099425,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041927481,7.4566946,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041927932,7.41912432,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041928188,7.45622171,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041930533,7.47052136,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041932136,7.30212336,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041934342,7.30854652,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041935282,6.34902084,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041935499,7.30854652,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041936571,7.29424687,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041937690,7.29420687,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041938497,6.95420687,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041939744,6.96850654,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041940350,6.7587969,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041940548,6.94107921,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041946929,6.92677954,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041947205,5.67965386,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041947419,6.92673954,109720.0,109710.0,0.02953]
["bitfinex","BTCUSD",1759041949956,6.94103921,109720.0,109710.0,0.02953]
["bitfinex","BTCUSD",1759041955993,6.94103921,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041963710,6.9684682,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041965624,6.00894252,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041965830,6.9684682,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041967446,6.95416853,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041969553,6.66660853,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041969754,6.75758814,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041970636,6.92974655,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041975607,6.92970655,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041977064,6.92970697,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041981380,6.92970696,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041982288,6.91540729,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041985138,6.92970696,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041986872,6.64226696,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041987074,6.92962696,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041988634,6.91532729,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041991517,6.92962696,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041992434,6.56980932,109720.0,109710.0,0.02651]
["bitfinex","BTCUSD",1759041992923,6.56980932,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041994400,6.92962697,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041995471,6.92962524,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759041998883,6.91532557,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042001935,6.92962568,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042008997,6.91532557,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042011799,6.92962574,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042012621,6.5698081,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042014959,6.56899318,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042015632,6.56257133,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042015832,6.56899009,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042016618,6.55468992,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042018925,6.55448992,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042021354,6.56879009,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042030634,5.84915481,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042030899,6.56879009,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042031927,6.92860773,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042032649,6.80873193,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042033163,6.52157193,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042033392,6.80865193,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042033573,6.80865193,109720.0,109710.0,0.0296]
["bitfinex","BTCUSD",1759042034343,6.80865193,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042036919,6.79435176,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042037123,6.79435511,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042037534,6.50727511,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042037732,6.79431511,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042040120,6.80861551,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042042345,6.52157551,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042042551,6.80857551,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042046385,6.79427511,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042049597,6.80857551,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042052051,6.61487793,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042052263,6.61487744,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042052454,6.64230826,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042053109,6.64230908,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042054500,6.64230962,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042055874,6.62800922,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042059030,6.64230962,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042070543,6.62800922,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042073427,6.64230962,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042073769,6.35530962,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042073973,6.64210962,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042074460,6.64210962,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042076805,6.62780922,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042078617,5.6682321,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042078822,6.62780922,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042080187,6.64210962,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042086891,6.62780922,109720.0,109710.0,0.02975]
["bitfinex","BTCUSD",1759042088644,6.62780922,109720.0,109710.0,0.02664]
["bitfinex","BTCUSD",1759042088849,6.62780922,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042089966,6.98210985,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042092620,8.18182371,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042095400,7.10217822,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042095613,6.92596876,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042096842,6.91166813,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042097427,6.69645578,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042097645,6.87873809,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042097809,6.91547936,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042100060,6.92978036,109720.0,109710.0,0.02453]
["bitfinex","BTCUSD",1759042103022,8.00942352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042103443,8.03206352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042104233,8.04406352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042105210,8.13882352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042106216,7.75726352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042106524,8.13882352,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042106761,5.97953254,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042106959,8.02952252,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042107165,8.12452252,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042107362,7.74296252,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042107569,8.12452252,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042110311,8.13882496,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042111353,8.04378496,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042111602,8.13878496,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042116055,8.13877748,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042122452,8.12447504,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042124839,5.96518406,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042125042,8.12447504,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042125429,8.13877716,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042126908,8.12447504,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042129965,8.13877704,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042147134,8.14084704,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042147341,5.98155606,109720.0,109710.0,1e-08]
["bitfinex","BTCUSD",1759042149340,0.52229878,109710.0,109700.0,0.10849]
["bitfinex","BTCUSD",1759042149542,7.93043942,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042149724,7.95535942,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042150058,7.98279425,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042150565,7.98879425,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042150987,7.98880564,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042152674,6.78939076,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042152886,6.79146076,109710.0,109700.0,0.11056]
["bitfinex","BTCUSD",1759042153109,1.62212955,109700.0,109690.0,0.02431]
["bitfinex","BTCUSD",1759042153320,1.62212955,109700.0,109680.0,0.00046512]
["bitfinex","BTCUSD",1759042153321,0.18233202,109690.0,109680.0,0.00046512]
["bitfinex","BTCUSD",1759042153538,5.91137112,109690.0,109680.0,0.00046512]
["bitfinex","BTCUSD",1759042153782,5.27383443,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042153995,5.96354129,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042154428,6.44347934,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042154840,6.44347934,109690.0,109680.0,0.00362512]
["bitfinex","BTCUSD",1759042154841,5.96354129,109690.0,109680.0,0.00362512]
["bitfinex","BTCUSD",1759042155064,5.96354129,109690.0,109680.0,0.00682512]
["bitfinex","BTCUSD",1759042156087,5.96561129,109690.0,109680.0,0.00682512]
["bitfinex","BTCUSD",1759042156293,5.96561129,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042156476,5.97991565,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042156682,5.98091565,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042156974,5.98091565,109690.0,109680.0,0.00882512]
["bitfinex","BTCUSD",1759042157244,6.4608537,109690.0,109680.0,0.00882512]
["bitfinex","BTCUSD",1759042157444,6.4608537,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042159067,6.4607737,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042160013,5.98083565,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042162309,5.2144576,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042162498,6.4606537,109690.0,109680.0,0.00582512]
["bitfinex","BTCUSD",1759042166739,6.4606537,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042166950,6.44940934,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042170069,6.4637138,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042171157,6.1773938,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042171401,6.4636738,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042171630,6.24293677,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042171788,5.95665737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042172216,6.24293737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042172836,5.95665737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042173048,6.24293737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042173741,5.76299932,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042174125,6.24293737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042174624,5.95665737,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042174829,5.76299932,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042175370,5.75993932,109690.0,109680.0,0.00262512]
["bitfinex","BTCUSD",1759042176685,4.99165127,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042176894,5.75786932,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042177101,5.45728486,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042177309,5.74396486,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042177524,5.45728486,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042177722,5.74396486,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042178221,5.26402681,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042178383,5.74396486,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042180025,5.75826875,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042181696,5.58487819,109690.0,109680.0,0.00555512]
["bitfinex","BTCUSD",1759042182102,5.58487819,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042182103,5.61231741,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042182253,5.61429741,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042183608,5.62071851,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042183807,5.64530851,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042184938,5.64522851,109690.0,109680.0,0.03011512]
["bitfinex","BTCUSD",1759042185332,5.64518851,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042187021,5.63088462,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042187376,5.63088446,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042188853,5.63394446,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042189769,5.63382446,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042190326,5.64812817,109690.0,109680.0,0.02718512]
["bitfinex","BTCUSD",1759042192685,5.64812817,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042194574,5.16819012,109690.0,109680.0,0.02709512]
["bitfinex","BTCUSD",1759042194770,5.64812817,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042194980,6.12806622,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042202032,6.11376251,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042203245,6.11376338,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042205065,6.12806773,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042208432,6.11376338,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042211675,6.12806773,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042214816,7.32861457,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042216733,7.31431022,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042219926,7.32861479,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042226892,7.31431022,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042229853,7.32861479,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042234191,7.04233479,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042234360,7.32857479,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042237662,7.31427022,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042239202,6.23405875,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042239825,5.94781875,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042240037,6.23401875,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042240899,6.06213697,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042241115,6.24446852,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042242209,6.25877294,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042244029,5.83505142,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042244370,6.22461186,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042249080,6.22461186,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042249880,6.21030744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042252518,5.92410744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042252701,6.21026744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042252905,6.22457181,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042253114,5.93841181,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042253345,6.22457181,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042257425,6.21026744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042259374,5.92410744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042259571,6.21026744,109690.0,109680.0,0.02703512]
["bitfinex","BTCUSD",1759042260182,6.57033793,109690.0,109680.0,0.02502512]
["bitfinex","BTCUSD",1759042260388,6.21026744,109690.0,109680.0,0.02715512]
["bitfinex","BTCUSD",1759042260766,6.22457171,109690.0,109680.0,0.02715512]
["bitfinex","BTCUSD",1759042262017,5.14436024,109690.0,109680.0,0.02715512]
["bitfinex","BTCUSD",1759042262228,4.85615024,109690.0,109680.0,0.03031512]
["bitfinex","BTCUSD",1759042262480,0.19663629,109690.0,109680.0,1.11052659]
["bitfinex","BTCUSD",1759042262684,0.01430427,109690.0,109680.0,1.606469]
["bitfinex","BTCUSD",1759042262895,0.01430427,109690.0,109680.0,1.701509]
["bitfinex","BTCUSD",1759042263094,0.19663629,109690.0,109680.0,0.05774888]
["bitfinex","BTCUSD",1759042263302,0.19663629,109690.0,109680.0,1.15908986]
["bitfinex","BTCUSD",1759042263708,0.19663629,109690.0,109680.0,1.34143851]
["bitfinex","BTCUSD",1759042264369,0.19663629,109690.0,109680.0,1.34643851]
["bitfinex","BTCUSD",1759042264928,0.19663629,109690.0,109680.0,1.25135851]
["bitfinex","BTCUSD",1759042265153,0.19663629,109690.0,109680.0,1.34639851]
["bitfinex","BTCUSD",1759042265564,0.19663629,109690.0,109680.0,1.35539851]
["bitfinex","BTCUSD",1759042269462,0.2060354,109700.0,109680.0,1.35539851]
["bitfinex","BTCUSD",1759042269616,4.81440602,109690.0,109680.0,0.70604802]
["bitfinex","BTCUSD",1759042269836,0.18233202,109690.0,109680.0,1.35223851]
["bitfinex","BTCUSD",1759042270341,0.18233202,109690.0,109680.0,1.34635851]
["bitfinex","BTCUSD",1759042271981,0.18233202,109690.0,109680.0,1.35235851]
["bitfinex","BTCUSD",1759042272333,0.19311434,109700.0,109680.0,1.35235851]
["bitfinex","BTCUSD",1759042272566,4.81440602,109690.0,109680.0,0.98316802]
["bitfinex","BTCUSD",1759042272761,0.19311434,109700.0,109680.0,0.99216802]
["bitfinex","BTCUSD",1759042272966,4.81440602,109690.0,109680.0,0.99216802]
["bitfinex","BTCUSD",1759042273170,4.81440602,109690.0,109680.0,1.25666802]
["bitfinex","BTCUSD",1759042273171,0.18233202,109690.0,109680.0,1.25666802]
["bitfinex","BTCUSD",1759042273366,0.18233202,109690.0,109680.0,1.24766802]
["bitfinex","BTCUSD",1759042273718,0.18233202,109690.0,109680.0,1.61685851]
["bitfinex","BTCUSD",1759042273838,0.18233202,109690.0,109680.0,1.61185851]
["bitfinex","BTCUSD",1759042274276,0.18233202,109690.0,109680.0,1.61485851]
["bitfinex","BTCUSD",1759042274731,0.18233202,109690.0,109680.0,1.85123207]
["bitfinex","BTCUSD",1759042275089,0.18233202,109690.0,109680.0,1.85623207]
["bitfinex","BTCUSD",1759042275373,0.18233202,109690.0,109680.0,1.85023207]
["bitfinex","BTCUSD",1759042275714,0.18233202,109690.0,109680.0,1.85923207]
["bitfinex","BTCUSD",1759042278467,0.18233202,109690.0,109680.0,1.76415207]
["bitfinex","BTCUSD",1759042278671,0.18233202,109690.0,109680.0,1.85915207]
["bitfinex","BTCUSD",1759042280181,0.18233202,109690.0,109680.0,1.47807207]
["bitfinex","BTCUSD",1759042280392,0.18233202,109690.0,109680.0,1.85915207]
["bitfinex","BTCUSD",1759042281108,0.18233202,109690.0,109680.0,1.3793948]
["bitfinex","BTCUSD",1759042281453,0.18233202,109690.0,109680.0,0.9983148]
["bitfinex","BTCUSD",1759042281648,0.18233202,109690.0,109680.0,1.3793948]
["bitfinex","BTCUSD",1759042283020,0.18233202,109690.0,109680.0,1.85915207]
["bitfinex","BTCUSD",1759042286590,0.18233202,109690.0,109680.0,1.3793948]
["bitfinex","BTCUSD",1759042286793,0.18233202,109690.0,109680.0,1.19704615]
["bitfinex","BTCUSD",1759042288221,0.18233202,109690.0,109680.0,0.81596615]
["bitfinex","BTCUSD",1759042288583,0.18233202,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042289499,0.18233202,109690.0,109680.0,1.10200615]
["bitfinex","BTCUSD",1759042289721,0.18233202,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042291266,0.18233202,109690.0,109680.0,0.81596615]
["bitfinex","BTCUSD",1759042291527,0.18233202,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042292472,0.18875616,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042293231,0.18233202,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042293431,0.18875634,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042293850,0.18875634,109690.0,109680.0,1.10200615]
["bitfinex","BTCUSD",1759042294074,0.18875634,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042294318,0.18233202,109690.0,109680.0,1.19700615]
["bitfinex","BTCUSD",1759042296121,0.18233202,109690.0,109680.0,0.81596615]
["bitfinex","BTCUSD",1759042296343,0.18440202,109690.0,109680.0,0.71412888]
["bitfinex","BTCUSD",1759042296593,0.18440202,109690.0,109680.0,1.19388615]
["bitfinex","BTCUSD",1759042297243,0.18440202,109690.0,109680.0,1.19708615]
["bitfinex","BTCUSD",1759042299575,0.18440202,109690.0,109680.0,1.19388615]
["bitfinex","BTCUSD",1759042299885,0.18440202,109690.0,109680.0,0.81284615]
["bitfinex","BTCUSD",1759042300090,0.18440202,109690.0,109680.0,0.71412888]
["bitfinex","BTCUSD",1759042300300,0.18740202,109690.0,109680.0,0.71412888]
["bitfinex","BTCUSD",1759042300507,0.18740202,109690.0,109680.0,0.71199888]
["bitfinex","BTCUSD",1759042301537,0.18740202,109690.0,109680.0,0.69799888]
["bitfinex","BTCUSD",1759042301922,0.18740202,109690.0,109680.0,0.70699888]
["bitfinex","BTCUSD",1759042302123,0.18740202,109690.0,109680.0,0.61195888]
["bitfinex","BTCUSD",1759042302324,0.18740202,109690.0,109680.0,0.70695888]
["bitfinex","BTCUSD",1759042303326,0.18440202,109690.0,109680.0,0.70912888]
["bitfinex","BTCUSD",1759042307469,0.18440202,109690.0,109680.0,0.61412888]
["bitfinex","BTCUSD",1759042307669,0.18440202,109690.0,109680.0,0.70912888]
["bitfinex","BTCUSD",1759042311634,0.18233202,109690.0,109680.0,0.71230888]
["bitfinex","BTCUSD",1759042311804,0.18449202,109690.0,109680.0,0.71230888]
["bitfinex","BTCUSD",1759042313875,0.64553891,109700.0,109680.0,0.71230888]
["bitfinex","BTCUSD",1759042314097,4.81440602,109690.0,109680.0,0.71230888]
["bitfinex","BTCUSD",1759042314317,0.18233202,109690.0,109680.0,0.71230888]
["bitfinex","BTCUSD",1759042314742,0.18233202,109690.0,109680.0,0.70630888]
["bitfinex","BTCUSD",1759042315222,0.66208929,109690.0,109680.0,0.70312888]
["bitfinex","BTCUSD",1759042315443,4.81440602,109690.0,109680.0,0.32512888]
["bitfinex","BTCUSD",1759042315581,5.30058537,109690.0,109680.0,0.67869512]
["bitfinex","BTCUSD",1759042315993,5.30058537,109690.0,109680.0,0.66069512]
["bitfinex","BTCUSD",1759042316189,5.30058537,109690.0,109680.0,0.66669512]
["bitfinex","BTCUSD",1759042317907,5.30337537,109690.0,109680.0,0.28352512]
["bitfinex","BTCUSD",1759042318064,5.30535537,109690.0,109680.0,0.56948512]
["bitfinex","BTCUSD",1759042319959,5.30256537,109690.0,109680.0,0.56948512]
["bitfinex","BTCUSD",1759042320542,5.30256537,109690.0,109680.0,0.30498512]
["bitfinex","BTCUSD",1759042324335,5.30256328,109690.0,109680.0,0.30498512]
["bitfinex","BTCUSD",1759042324542,5.30256328,109690.0,109680.0,0.01902512]
["bitfinex","BTCUSD",1759042324744,5.30256328,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042331999,5.30256364,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042334400,4.82280637,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042334609,5.30256364,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042336618,5.54266627,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042338458,4.82280637,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042338674,5.54266627,109690.0,109680.0,0.3324201]
["bitfinex","BTCUSD",1759042339733,5.54266627,109690.0,109680.0,0.3345001]
["bitfinex","BTCUSD",1759042339933,5.18273632,109690.0,109680.0,0.3374901]
["bitfinex","BTCUSD",1759042341192,5.18273632,109690.0,109680.0,0.3374501]
["bitfinex","BTCUSD",1759042346380,5.54266627,109690.0,109680.0,0.3374501]
["bitfinex","BTCUSD",1759042351802,5.54266627,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042359195,5.34920225,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042359629,5.53153427,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042360265,5.33820499,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042360571,5.16320397,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042362431,4.80327402,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042362624,5.16320397,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042364818,5.52313392,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042370857,5.16320397,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042372264,5.16962854,109690.0,109680.0,0.3344601]
["bitfinex","BTCUSD",1759042372882,5.16962854,109690.0,109680.0,0.3374101]
["bitfinex","BTCUSD",1759042373927,5.18393101,109690.0,109680.0,0.3374101]
["bitfinex","BTCUSD",1759042375039,5.18393101,109690.0,109680.0,0.69734005]
["bitfinex","BTCUSD",1759042379925,5.16962854,109690.0,109680.0,0.69734005]
["bitfinex","BTCUSD",1759042380494,4.80969859,109690.0,109680.0,0.69734005]
["bitfinex","BTCUSD",1759042380702,4.80969859,109690.0,109680.0,1.05727]
["bitfinex","BTCUSD",1759042380703,0.18233202,109690.0,109680.0,1.05727]
["bitfinex","BTCUSD",1759042382983,0.54226197,109690.0,109680.0,0.3374101]
["bitfinex","BTCUSD",1759042383838,0.90219192,109690.0,109680.0,0.3374101]
["bitfinex","BTCUSD",1759042386284,0.90219192,109690.0,109680.0,0.0514901]
["bitfinex","BTCUSD",1759042386488,0.90219192,109690.0,109680.0,0.45044496]
["bitfinex","BTCUSD",1759042386683,0.90219192,109690.0,109680.0,0.4322101]
["bitfinex","BTCUSD",1759042390814,0.90219192,109690.0,109680.0,0.0514901]
["bitfinex","BTCUSD",1759042391105,0.90219192,109690.0,109680.0,0.4321701]
["bitfinex","BTCUSD",1759042392921,0.90219192,109690.0,109680.0,0.0514901]
["bitfinex","BTCUSD",1759042393345,0.90219192,109690.0,109680.0,0.4321701]
["bitfinex","BTCUSD",1759042396723,0.66220985,109690.0,109680.0,0.4321701]
["bitfinex","BTCUSD",1759042403175,0.66220985,109690.0,109680.0,0.3371301]
["bitfinex","BTCUSD",1759042410634,0.66220985,109690.0,109680.0,0.4321301]
["bitfinex","BTCUSD",1759042417281,0.18233202,109690.0,109680.0,0.4321301]
["bitfinex","BTCUSD",1759042417482,0.66220985,109690.0,109680.0,0.4321301]
["bitfinex","BTCUSD",1759042419216,0.18233202,109690.0,109680.0,0.4321301]
["bitfinex","BTCUSD",1759042419419,0.66220985,109690.0,109680.0,0.4321301]
["bitfinex","BTCUSD",1759042419852,0.18233202,109690.0,109680.0,0.61447875]
["bitfinex","BTCUSD",1759042420250,0.18233202,109690.0,109680.0,0.3370501]
["bitfinex","BTCUSD",1759042420409,0.18233202,109690.0,109680.0,0.4320501]
["bitfinex","BTCUSD",1759042420812,0.18233202,109690.0,109680.0,0.61439875]
["bitfinex","BTCUSD",1759042421599,0.18233202,109690.0,109680.0,0.87889875]
["bitfinex","BTCUSD",1759042423486,0.18233202,109690.0,109680.0,0.49833875]
["bitfinex","BTCUSD",1759042423689,0.18233202,109690.0,109680.0,0.87889875]
["bitfinex","BTCUSD",1759042427961,0.64928105,109700.0,109680.0,0.87889875]
["bitfinex","BTCUSD",1759042428157,4.80327402,109690.0,109680.0,0.87889875]
["bitfinex","BTCUSD",1759042428368,0.18233202,109690.0,109680.0,0.85146377]
["bitfinex","BTCUSD",1759042428724,0.18233202,109690.0,109680.0,0.87889641]
["bitfinex","BTCUSD",1759042428966,0.18233202,109690.0,109680.0,0.87289641]
["bitfinex","BTCUSD",1759042429186,0.18233202,109690.0,109680.0,0.87589641]
["bitfinex","BTCUSD",1759042429800,0.18233202,109690.0,109680.0,0.87289641]
["bitfinex","BTCUSD",1759042429996,0.18233202,109690.0,109680.0,0.87889641]
["bitfinex","BTCUSD",1759042431257,0.18233202,109690.0,109680.0,0.49833641]
["bitfinex","BTCUSD",1759042431460,0.18233202,109690.0,109680.0,0.87885641]
["bitfinex","BTCUSD",1759042446493,0.62896448,109700.0,109680.0,0.87885641]
["bitfinex","BTCUSD",1759042446692,4.620942,109690.0,109680.0,0.87885641]
["bitfinex","BTCUSD",1759042447092,4.620942,109690.0,109680.0,0.85142377]
["bitfinex","BTCUSD",1759042447295,4.80327402,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042447636,0.18233202,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042447792,0.18233202,109690.0,109680.0,0.87285642]
["bitfinex","BTCUSD",1759042448020,0.18233202,109690.0,109680.0,0.87585642]
["bitfinex","BTCUSD",1759042448595,0.18233202,109690.0,109680.0,0.87285642]
["bitfinex","BTCUSD",1759042448811,0.18233202,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042458599,0.54219627,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042470245,0.35986425,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042470449,0.54219627,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042470651,0.35986425,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042483024,0.7197285,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042489219,0.90206052,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042489665,0.7197285,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042490596,0.90206052,109690.0,109680.0,0.87885642]
["bitfinex","BTCUSD",1759042492872,0.90206052,109690.0,109680.0,0.78357642]
["bitfinex","BTCUSD",1759042493069,0.90206052,109690.0,109680.0,0.87857642]
["bitfinex","BTCUSD",1759042493497,0.90206052,109690.0,109680.0,0.49833642]
["bitfinex","BTCUSD",1759042493701,0.90206052,109690.0,109680.0,0.87857642]
["bitfinex","BTCUSD",1759042495009,0.90206052,109690.0,109680.0,0.49833642]
["bitfinex","BTCUSD",1759042495203,0.90206052,109690.0,109680.0,0.87857642]
["bitfinex","BTCUSD",1759042498290,0.90206052,109690.0,109680.0,0.87853642]
["bitfinex","BTCUSD",1759042499554,0.90206052,109690.0,109680.0,0.78353642]
["bitfinex","BTCUSD",1759042499733,0.90206052,109690.0,109680.0,0.87853642]
["bitfinex","BTCUSD",1759042502066,0.90206052,109690.0,109680.0,0.49833642]
["bitfinex","BTCUSD",1759042502413,0.90206052,109690.0,109680.0,0.87853642]
["bitfinex","BTCUSD",1759042511336,0.67370551,109690.0,109680.0,0.87853642]
["bitfinex","BTCUSD",1759042511554,0.85603753,109690.0,109680.0,0.87853642]
["bitfinex","BTCUSD",1759042512943,0.85603753,109690.0,109680.0,0.87849642]
["bitfinex","BTCUSD",1759042515239,0.14908674,109700.0,109680.0,0.87849642]
["bitfinex","BTCUSD",1759042515449,5.8406705,109690.0,109680.0,0.87849642]
["bitfinex","BTCUSD",1759042515648,0.7197285,109690.0,109680.0,0.85106377]
["bitfinex","BTCUSD",1759042515862,0.7197285,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042516342,0.7197285,109690.0,109680.0,0.87249641]
["bitfinex","BTCUSD",1759042516547,0.7197285,109690.0,109680.0,0.87549641]
["bitfinex","BTCUSD",1759042516703,0.90206052,109690.0,109680.0,0.87549641]
["bitfinex","BTCUSD",1759042517129,0.90206052,109690.0,109680.0,0.87249641]
["bitfinex","BTCUSD",1759042517569,0.90206052,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042520715,0.66220191,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042529387,0.47986989,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042530910,0.66220191,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042532721,0.47986989,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042537159,0.66220191,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042538050,0.14908674,109700.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042538239,5.60081189,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042538437,0.47986989,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042538656,0.47986989,109690.0,109680.0,0.85106377]
["bitfinex","BTCUSD",1759042538963,0.47986989,109690.0,109680.0,0.87249641]
["bitfinex","BTCUSD",1759042539362,0.47986989,109690.0,109680.0,0.87549641]
["bitfinex","BTCUSD",1759042539979,0.47986989,109690.0,109680.0,0.87249641]
["bitfinex","BTCUSD",1759042540213,0.47986989,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042542831,0.66220191,109690.0,109680.0,0.87849641]
["bitfinex","BTCUSD",1759042547918,0.66220191,109690.0,109680.0,0.87869041]
["bitfinex","BTCUSD",1759042555536,0.45651674,109690.0,109680.0,0.87869041]
["bitfinex","BTCUSD",1759042555748,0.63884876,109690.0,109680.0,0.87869041]
["bitfinex","BTCUSD",1759042556694,0.63884876,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042563201,0.45651674,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042568806,0.47986989,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042570526,0.13478484,109700.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042570761,5.10081189,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042570975,4.620942,109690.0,109680.0,0.85198777]
["bitfinex","BTCUSD",1759042571195,5.10081189,109690.0,109680.0,0.85198777]
["bitfinex","BTCUSD",1759042571421,0.47986989,109690.0,109680.0,0.87642042]
["bitfinex","BTCUSD",1759042571643,0.47986989,109690.0,109680.0,0.87042042]
["bitfinex","BTCUSD",1759042571859,0.47986989,109690.0,109680.0,0.87442042]
["bitfinex","BTCUSD",1759042572337,0.47986989,109690.0,109680.0,0.87342042]
["bitfinex","BTCUSD",1759042574075,0.47986989,109690.0,109680.0,0.87942042]
["bitfinex","BTCUSD",1759042576612,0.14908636,109700.0,109680.0,0.87942042]
["bitfinex","BTCUSD",1759042576839,5.60081189,109690.0,109680.0,0.87942042]
["bitfinex","BTCUSD",1759042577037,0.47986989,109690.0,109680.0,0.85198777]
["bitfinex","BTCUSD",1759042577262,0.47986989,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042577503,0.47986989,109690.0,109680.0,0.87342041]
["bitfinex","BTCUSD",1759042577815,0.47986989,109690.0,109680.0,0.87642041]
["bitfinex","BTCUSD",1759042578421,0.47986989,109690.0,109680.0,0.87342041]
["bitfinex","BTCUSD",1759042578638,0.47986989,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042579475,0.66220191,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042580675,0.90209646,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042581304,0.18233202,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042581500,0.90209646,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042582344,0.71976444,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042595841,0.90209646,109690.0,109680.0,0.87942041]
["bitfinex","BTCUSD",1759042596859,0.90209646,109690.0,109680.0,0.31691176]
["bitfinex","BTCUSD",1759042597070,0.90338646,109690.0,109680.0,0.87898041]
["bitfinex","BTCUSD",1759042601528,0.18362202,109690.0,109680.0,0.87898041]
["bitfinex","BTCUSD",1759042601795,0.90209646,109690.0,109680.0,0.87898041]
["bitfinex","BTCUSD",1759042606173,0.90209646,109690.0,109680.0,0.69663176]
["bitfinex","BTCUSD",1759042606577,0.90338646,109690.0,109680.0,0.31188176]
["bitfinex","BTCUSD",1759042606791,0.90338646,109690.0,109680.0,0.69156176]
["bitfinex","BTCUSD",1759042609042,0.36117222,109690.0,109680.0,0.69156176]
["bitfinex","BTCUSD",1759042609268,0.90338646,109690.0,109680.0,0.31188176]
["bitfinex","BTCUSD",1759042609470,0.90338646,109690.0,109680.0,0.69156176]
["bitfinex","BTCUSD",1759042611337,0.90338646,109690.0,109680.0,0.69361176]
["bitfinex","BTCUSD",1759042614403,0.90338646,109690.0,109680.0,0.69357176]
["bitfinex","BTCUSD",1759042616244,0.90338646,109690.0,109680.0,0.69659176]
["bitfinex","BTCUSD",1759042626148,0.69987457,109690.0,109680.0,0.69659176]
["bitfinex","BTCUSD",1759042626361,0.88220659,109690.0,109680.0,0.69659176]
["bitfinex","BTCUSD",1759042630932,0.88220659,109690.0,109680.0,0.69655176]
["bitfinex","BTCUSD",1759042633042,0.88220659,109690.0,109680.0,0.31695176]
["bitfinex","BTCUSD",1759042633285,0.88220659,109690.0,109680.0,0.69655176]
["bitfinex","BTCUSD",1759042635314,0.88220659,109690.0,109680.0,0.31695176]
["bitfinex","BTCUSD",1759042635442,0.88220659,109690.0,109680.0,0.69651176]
["bitfinex","BTCUSD",1759042642753,0.6622029,109690.0,109680.0,0.69651176]
["bitfinex","BTCUSD",1759042662893,0.6622029,109690.0,109680.0,0.60143176]
["bitfinex","BTCUSD",1759042663095,0.6622029,109690.0,109680.0,0.69643176]
["bitfinex","BTCUSD",1759042666327,0.6622029,109690.0,109680.0,0.60139176]
["bitfinex","BTCUSD",1759042666530,0.6622029,109690.0,109680.0,0.69639176]
["bitfinex","BTCUSD",1759042670247,0.6622029,109690.0,109680.0,0.31695176]
["bitfinex","BTCUSD",1759042670457,0.6622029,109690.0,109680.0,0.69639176]
["bitfinex","BTCUSD",1759042670754,0.6622029,109690.0,109680.0,0.31695176]
["bitfinex","BTCUSD",1759042670977,0.6622029,109690.0,109680.0,0.69639176]
["bitfinex","BTCUSD",1759042676913,0.6622029,109690.0,109680.0,0.31695176]
["bitfinex","BTCUSD",1759042677129,0.6622029,109690.0,109680.0,0.69635176]
["bitfinex","BTCUSD",1759042694433,0.62895723,109700.0,109680.0,0.69635176]
["bitfinex","BTCUSD",1759042694638,5.2831449,109690.0,109680.0,0.69635176]
["bitfinex","BTCUSD",1759042694861,0.6622029,109690.0,109680.0,0.66891912]
["bitfinex","BTCUSD",1759042695205,0.6622029,109690.0,109680.0,0.69335177]
["bitfinex","BTCUSD",1759042695656,0.6622029,109690.0,109680.0,0.69435177]
["bitfinex","BTCUSD",1759042696063,0.6622029,109690.0,109680.0,0.69335177]
["bitfinex","BTCUSD",1759042696488,0.6622029,109690.0,109680.0,0.69035177]
["bitfinex","BTCUSD",1759042696851,0.6622029,109690.0,109680.0,0.69335177]
["bitfinex","BTCUSD",1759042697255,0.6622029,109690.0,109680.0,0.69035177]
["bitfinex","BTCUSD",1759042697673,0.6622029,109690.0,109680.0,0.69635177]
["bitfinex","BTCUSD",1759042699507,0.18233202,109690.0,109680.0,0.69635177]
["bitfinex","BTCUSD",1759042699682,0.6622029,109690.0,109680.0,0.69635177]
["bitfinex","BTCUSD",1759042702631,0.90213824,109690.0,109680.0,0.69635177]
["bitfinex","BTCUSD",1759042703045,0.90213824,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042707175,0.90213824,109690.0,109680.0,0.31695177]
["bitfinex","BTCUSD",1759042707376,0.90213824,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042720988,0.71980622,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042721470,0.90213824,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042725809,0.54223513,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042727216,0.18233202,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042727418,0.54223513,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042729178,0.18233202,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042729411,0.54223513,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042732162,0.18233202,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042732372,0.54223513,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042732779,0.18233202,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042733725,0.54223513,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042733927,0.33469547,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042734137,0.51702749,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042736928,0.18233202,109690.0,109680.0,1.41603799]
["bitfinex","BTCUSD",1759042737138,0.18233202,109690.0,109680.0,1.05613488]
["bitfinex","BTCUSD",1759042737772,0.54223513,109690.0,109680.0,1.05613488]
["bitfinex","BTCUSD",1759042743604,0.18233202,109690.0,109680.0,0.69623177]
["bitfinex","BTCUSD",1759042743815,0.54223513,109690.0,109680.0,1.05613488]
["bitfinex","BTCUSD",1759042746236,0.32098939,109690.0,109680.0,1.05613488]
["bitfinex","BTCUSD",1759042746532,0.50332141,109690.0,109680.0,1.05613488]
["bitfinex","BTCUSD",1759042748495,0.50332141,109690.0,109680.0,1.23848353]
["bitfinex","BTCUSD",1759042749443,0.18233202,109690.0,109680.0,1.23848353]
["bitfinex","BTCUSD",1759042752133,0.14908676,109700.0,109680.0,1.23848353]
["bitfinex","BTCUSD",1759042752338,5.30327402,109690.0,109680.0,1.23546353]
["bitfinex","BTCUSD",1759042752516,0.18233202,109690.0,109680.0,1.56793399]
["bitfinex","BTCUSD",1759042752936,0.18233202,109690.0,109680.0,1.59241664]
["bitfinex","BTCUSD",1759042753334,0.18233202,109690.0,109680.0,1.59541664]
["bitfinex","BTCUSD",1759042753764,0.18233202,109690.0,109680.0,1.59241664]
["bitfinex","BTCUSD",1759042754200,0.18233202,109690.0,109680.0,1.59841664]
["bitfinex","BTCUSD",1759042755620,0.18233202,109690.0,109680.0,0.49933042]
["bitfinex","BTCUSD",1759042755775,0.18233202,109690.0,109680.0,1.23839353]
["bitfinex","BTCUSD",1759042755964,0.18233202,109690.0,109680.0,0.85923353]
["bitfinex","BTCUSD",1759042756217,0.18233202,109690.0,109680.0,1.23839353]
["bitfinex","BTCUSD",1759042757222,0.18233202,109690.0,109680.0,0.87849042]
["bitfinex","BTCUSD",1759042757482,0.18233202,109690.0,109680.0,1.23839353]
["bitfinex","BTCUSD",1759042764655,0.18233202,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042770210,0.19663392,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042772550,0.01365852,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042772797,0.19599054,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042774585,0.01365852,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042776960,0.19599054,109690.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042779854,0.13478484,109700.0,109680.0,1.3582793]
["bitfinex","BTCUSD",1759042780050,5.120942,109690.0,109680.0,1.0741193]
["bitfinex","BTCUSD",1759042780256,4.620942,109690.0,109680.0,1.33080665]
["bitfinex","BTCUSD",1759042780394,4.80327402,109690.0,109680.0,1.33080665]
["bitfinex","BTCUSD",1759042780593,0.18233202,109690.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042780800,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042781210,0.18233202,109690.0,109680.0,0.87645042]
["bitfinex","BTCUSD",1759042781476,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042781881,0.18233202,109690.0,109680.0,1.3522393]
["bitfinex","BTCUSD",1759042782074,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042782657,0.18233202,109690.0,109680.0,1.3522393]
["bitfinex","BTCUSD",1759042782824,0.19663392,109690.0,109680.0,1.3522393]
["bitfinex","BTCUSD",1759042783008,0.00265398,109690.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042783222,0.68233202,109690.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042783423,0.18233202,109690.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042786240,0.14908674,109700.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042786441,0.14908674,109700.0,109680.0,1.0741193]
["bitfinex","BTCUSD",1759042786442,5.30327402,109690.0,109680.0,1.0741193]
["bitfinex","BTCUSD",1759042786643,0.18233202,109690.0,109680.0,1.33080665]
["bitfinex","BTCUSD",1759042786864,0.18233202,109690.0,109680.0,1.3582393]
["bitfinex","BTCUSD",1759042787044,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042787474,0.18233202,109690.0,109680.0,1.3562393]
["bitfinex","BTCUSD",1759042787640,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042788000,0.18233202,109690.0,109680.0,1.3492393]
["bitfinex","BTCUSD",1759042788196,0.18233202,109690.0,109680.0,1.3522393]
["bitfinex","BTCUSD",1759042788402,0.18233202,109690.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042788609,0.14908674,109700.0,109680.0,1.3552393]
["bitfinex","BTCUSD",1759042788816,0.15551096,109700.0,109690.0,0.28408]
["bitfinex","BTCUSD",1759042789045,4.77645296,109700.0,109690.0,0.28408]
["bitfinex","BTCUSD",1759042789254,4.77645296,109700.0,109690.0,0.30883]
["bitfinex","BTCUSD",1759042789444,4.77645296,109700.0,109690.0,0.33626265]
["bitfinex","BTCUSD",1759042789990,4.77645296,109700.0,109690.0,0.33926265]
["bitfinex","BTCUSD",1759042791115,4.77645296,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042796916,4.76215106,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042799233,4.76058899,109700.0,109690.0,0.34541265]
["bitfinex","BTCUSD",1759042800054,4.77489056,109700.0,109690.0,0.34541265]
["bitfinex","BTCUSD",1759042802868,4.74373097,109700.0,109690.0,0.05618265]
["bitfinex","BTCUSD",1759042803104,5.22351985,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042803306,5.22351985,109700.0,109690.0,0.05618265]
["bitfinex","BTCUSD",1759042803517,5.22351985,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042804343,5.22351985,109700.0,109690.0,0.05618265]
["bitfinex","BTCUSD",1759042804601,5.22351985,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042807133,5.20921828,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042810009,5.22351985,109700.0,109690.0,0.34026265]
["bitfinex","BTCUSD",1759042811569,5.22351985,109700.0,109690.0,0.34222265]
["bitfinex","BTCUSD",1759042812718,5.22351985,109700.0,109690.0,0.34521265]
["bitfinex","BTCUSD",1759042815691,5.22994379,109700.0,109690.0,0.34521265]
["bitfinex","BTCUSD",1759042818235,4.75015491,109700.0,109690.0,0.34521265]
["bitfinex","BTCUSD",1759042822363,4.75015491,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042822696,5.22994379,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042823274,4.57832491,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042823500,5.05811379,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042824320,5.05811335,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042824751,4.57832447,109700.0,109690.0,0.34022265]
["bitfinex","BTCUSD",1759042824941,4.93816667,109700.0,109690.0,0.34231265]
["bitfinex","BTCUSD",1759042828654,4.57832447,109700.0,109690.0,0.34231265]
["bitfinex","BTCUSD",1759042828867,4.93816667,109700.0,109690.0,0.34231265]
["bitfinex","BTCUSD",1759042834189,4.9238651,109700.0,109690.0,0.34231265]
["bitfinex","BTCUSD",1759042834591,4.9238651,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042837012,4.93816663,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042838223,4.9238651,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042841452,4.93816663,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042844016,4.9238651,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042849739,4.93816663,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042850091,4.9238651,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042852710,4.93816663,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042855046,4.93816663,109700.0,109690.0,0.70520485]
["bitfinex","BTCUSD",1759042855450,4.75585123,109700.0,109690.0,0.70520485]
["bitfinex","BTCUSD",1759042856211,4.93816663,109700.0,109690.0,0.70520485]
["bitfinex","BTCUSD",1759042856610,4.93816663,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042856813,4.9238651,109700.0,109690.0,0.34536265]
["bitfinex","BTCUSD",1759042858535,4.5640229,109700.0,109690.0,0.52769467]
["bitfinex","BTCUSD",1759042858698,4.5640229,109700.0,109690.0,1.24737907]
["bitfinex","BTCUSD",1759042859132,4.5640229,109700.0,109690.0,0.62261467]
["bitfinex","BTCUSD",1759042859340,4.5640229,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042859901,4.57832428,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042865408,4.57832428,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042867648,4.57832428,109700.0,109690.0,1.34229907]
["bitfinex","BTCUSD",1759042867808,4.57832428,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042868798,4.39877428,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042869217,4.39877428,109700.0,109690.0,0.62261467]
["bitfinex","BTCUSD",1759042869415,4.39877428,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042870989,4.3844729,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042871200,4.39877421,109700.0,109690.0,0.98245687]
["bitfinex","BTCUSD",1759042874240,4.39877421,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042879178,4.39877323,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042880043,4.18819083,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042880269,4.18819083,109700.0,109690.0,0.44028265]
["bitfinex","BTCUSD",1759042880553,4.1636954,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042880781,4.5235376,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042880986,4.1636954,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042881194,4.5235376,109700.0,109690.0,0.80012485]
["bitfinex","BTCUSD",1759042884683,4.5235376,109700.0,109690.0,0.44028265]
["bitfinex","BTCUSD",1759042884684,4.1636954,109700.0,109690.0,0.44028265]
["bitfinex","BTCUSD",1759042885848,4.1636954,109700.0,109690.0,0.06132265]
["bitfinex","BTCUSD",1759042886061,4.1636954,109700.0,109690.0,0.44028265]
["bitfinex","BTCUSD",1759042888845,4.1636954,109700.0,109690.0,0.43723265]
["bitfinex","BTCUSD",1759042889087,4.1636954,109700.0,109690.0,0.34014265]
["bitfinex","BTCUSD",1759042889283,4.64344304,109700.0,109690.0,0.43510265]
["bitfinex","BTCUSD",1759042894695,4.1636954,109700.0,109690.0,0.43510265]
["bitfinex","BTCUSD",1759042894903,4.1636954,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042898250,4.16360424,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042913250,3.93903433,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042913460,3.9390344,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042913672,0.1823154,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042920343,0.19661677,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042927613,0.66634995,109710.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042927860,3.9390344,109700.0,109690.0,0.44022265]
["bitfinex","BTCUSD",1759042928099,0.18873899,109700.0,109690.0,0.41279]
["bitfinex","BTCUSD",1759042928346,0.18873899,109700.0,109690.0,0.44022102]
["bitfinex","BTCUSD",1759042928721,0.18873899,109700.0,109690.0,0.43722102]
["bitfinex","BTCUSD",1759042929671,0.18873899,109700.0,109690.0,0.44022102]
["bitfinex","BTCUSD",1759042940728,0.18873899,109700.0,109690.0,0.62255304]
["bitfinex","BTCUSD",1759042940952,0.18873899,109700.0,109690.0,1.10230068]
["bitfinex","BTCUSD",1759042944597,0.18873899,109700.0,109690.0,0.98234107]
["bitfinex","BTCUSD",1759042953079,0.00642359,109700.0,109690.0,0.98234107]
["bitfinex","BTCUSD",1759042953550,0.18873899,109700.0,109690.0,0.98234107]
["bitfinex","BTCUSD",1759042959848,0.1887389,109700.0,109690.0,0.98234107]
["bitfinex","BTCUSD",1759042964805,0.54852693,109700.0,109690.0,0.34518102]
["bitfinex","BTCUSD",1759042965024,0.54852693,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042965242,0.54852693,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042965599,0.1887389,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042965815,0.54852693,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042966020,0.54852693,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042966874,0.54852693,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042967077,0.54852693,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042975782,0.54852693,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042976556,0.54852693,109700.0,109690.0,0.34518102]
["bitfinex","BTCUSD",1759042976758,0.54852693,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042977195,0.54852678,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042977817,0.54852679,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042978256,0.54852679,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042981539,0.36621139,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042981749,0.18873876,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042981965,0.54852679,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042988256,0.54852679,109700.0,109690.0,0.98230107]
["bitfinex","BTCUSD",1759042990418,0.54852679,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042990631,0.18873876,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042990839,0.54852679,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759042991054,0.54852679,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042991257,0.56282805,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042996377,0.54852679,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042997107,0.18660231,109710.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042997361,4.29882243,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042997565,0.54210343,109700.0,109690.0,0.41275]
["bitfinex","BTCUSD",1759042998006,0.54210343,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759042999268,0.54210343,109700.0,109690.0,0.43718102]
["bitfinex","BTCUSD",1759042999473,0.54210343,109700.0,109690.0,0.79696905]
["bitfinex","BTCUSD",1759043000423,0.54210343,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759043005398,0.5606916,109710.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759043005526,4.29882243,109700.0,109690.0,0.79996905]
["bitfinex","BTCUSD",1759043005733,0.54210343,109700.0,109690.0,0.77253803]
["bitfinex","BTCUSD",1759043006155,0.54210343,109700.0,109690.0,0.43918101]
["bitfinex","BTCUSD",1759043006356,0.54210343,109700.0,109690.0,0.79896904]
["bitfinex","BTCUSD",1759043006561,0.1823154,109700.0,109690.0,0.43918101]
["bitfinex","BTCUSD",1759043007233,0.1823154,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043009007,0.1887391,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043010011,0.20304036,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043013114,0.20304036,109700.0,109690.0,0.34518101]
["bitfinex","BTCUSD",1759043013363,0.20304036,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043016862,0.1887391,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043017076,0.6663444,109710.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043017295,3.9390344,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043017616,0.1823154,109700.0,109690.0,0.44018101]
["bitfinex","BTCUSD",1759043017916,0.1823154,109700.0,109690.0,0.41275]
["bitfinex","BTCUSD",1759043018235,0.1823154,109700.0,109690.0,0.43918102]
["bitfinex","BTCUSD",1759043018613,0.1823154,109700.0,109690.0,0.43618102]
["bitfinex","BTCUSD",1759043018987,0.1823154,109700.0,109690.0,0.43718102]
["bitfinex","BTCUSD",1759043019728,0.1823154,109700.0,109690.0,0.44018102]
["bitfinex","BTCUSD",1759043023518,0.1823154,109700.0,109690.0,0.44014102]
["bitfinex","BTCUSD",1759043024923,0.1823154,109700.0,109690.0,0.06130102]
["bitfinex","BTCUSD",1759043025148,0.1823154,109700.0,109690.0,0.44014102]
["bitfinex","BTCUSD",1759043026448,0.1823154,109700.0,109690.0,0.06130102]
["bitfinex","BTCUSD",1759043026668,0.1823154,109700.0,109690.0,0.44014102]
["bitfinex","BTCUSD",1759043027326,0.1823154,109700.0,109690.0,0.15630102]
["bitfinex","BTCUSD",1759043027538,0.66205749,109700.0,109690.0,0.44014102]
["bitfinex","BTCUSD",1759043029113,0.66848115,109700.0,109690.0,0.44014102]
["bitfinex","BTCUSD",1759043029559,0.66848115,109700.0,109690.0,0.06130102]
["bitfinex","BTCUSD",1759043029790,4.42520015,109700.0,109690.0,0.43502102]
["bitfinex","BTCUSD",1759043029970,4.42520015,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043032264,4.42520015,109700.0,109690.0,0.05618102]
["bitfinex","BTCUSD",1759043032398,4.90494224,109700.0,109690.0,0.05618102]
["bitfinex","BTCUSD",1759043032605,4.72262684,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043032807,4.90494224,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043033224,4.91924389,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043036873,4.90494224,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043039993,4.91924389,109700.0,109690.0,0.34002102]
["bitfinex","BTCUSD",1759043042095,4.91924389,109700.0,109690.0,0.05618102]
["bitfinex","BTCUSD",1759043042345,4.91924389,109700.0,109690.0,0.31259]
["bitfinex","BTCUSD",1759043042553,4.94667825,109700.0,109690.0,0.34002435]
["bitfinex","BTCUSD",1759043045478,4.94667825,109700.0,109690.0,0.31259]
["bitfinex","BTCUSD",1759043046346,4.91924389,109700.0,109690.0,0.31259]
["bitfinex","BTCUSD",1759043047619,4.91924389,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043047751,4.91924389,109700.0,109690.0,0.31263]
["bitfinex","BTCUSD",1759043049631,4.91924389,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043049808,4.9466789,109700.0,109690.0,0.31263]
["bitfinex","BTCUSD",1759043050192,4.93237725,109700.0,109690.0,0.31263]
["bitfinex","BTCUSD",1759043050594,5.21625725,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043050795,5.21625725,109700.0,109690.0,0.31263]
["bitfinex","BTCUSD",1759043051911,6.03599934,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043052131,5.75211934,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043052347,6.03599934,109700.0,109690.0,0.02875]
["bitfinex","BTCUSD",1759043052788,6.03599934,109700.0,109690.0,0.02575]
["bitfinex","BTCUSD",1759043053220,6.05330243,109700.0,109690.0,0.02575]
["bitfinex","BTCUSD",1759043053975,6.05330243,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043054378,6.05630243,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043054983,5.83605177,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043056650,5.55217177,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043057040,5.83605177,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043059208,5.35630968,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043061785,5.83605177,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043062544,5.35630968,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043062770,5.07242968,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043062985,5.35630968,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043065209,5.34200659,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043066734,6.54257965,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043068155,6.55688275,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043069265,6.54257965,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043073686,6.5632988,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043074478,6.3809834,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043074912,6.5632988,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043075328,6.2794188,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043075558,6.5632988,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043076435,5.48327018,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043077887,5.48327308,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043080404,5.46896976,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043083528,5.48327319,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043086812,5.46896976,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043087957,6.54899838,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043088247,5.46896976,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043088893,6.54899838,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043090119,6.56330184,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043091041,5.48327322,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043092795,5.48327322,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043092999,5.48327322,109700.0,109690.0,0.02997]
["bitfinex","BTCUSD",1759043094226,5.48327322,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043094440,5.84328276,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043096055,5.48327322,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043099325,5.46896976,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043099538,5.46897522,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043100057,5.46255103,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043100257,5.46897522,109700.0,109690.0,0.02673]
["bitfinex","BTCUSD",1759043100678,5.46897522,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043102363,5.48327859,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043103978,6.56330721,109700.0,109690.0,0.02475]
["bitfinex","BTCUSD",1759043105982,6.56330721,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043106345,6.39252219,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043106552,6.1958722,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043106918,6.19587163,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043107329,6.22331191,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043108373,6.56331191,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043108577,6.54900854,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043111533,6.56331298,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043117202,6.54900854,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043119939,6.54900349,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043128748,5.82907858,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043130400,5.84338304,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043137850,5.82907858,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043141020,5.84338304,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043147660,5.82907858,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043150878,5.84338304,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043153327,4.40531071,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043153586,4.88535482,109700.0,109690.0,1e-08]
["bitfinex","BTCUSD",1759043156771,0.18233202,109690.0,109680.0,0.004034]
["bitfinex","BTCUSD",1759043156979,4.4955267,109690.0,109680.0,0.004034]
["bitfinex","BTCUSD",1759043157133,4.5182967,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043157548,4.54573698,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043157966,4.52546698,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043158642,4.526473,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043160167,4.54077762,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043164890,4.54282762,109690.0,109680.0,0.006184]
["bitfinex","BTCUSD",1759043166258,4.54282762,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043167769,4.528523,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043170787,4.54282779,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043177376,5.0228719,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043177728,4.54275574,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043177964,4.25898779,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043179041,4.54282779,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043179745,4.528523,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043182858,4.54282779,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043183063,5.0228719,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043185471,4.54282779,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043185723,4.54282779,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043185935,4.06278368,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043186156,4.54282779,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043186597,5.0228719,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043187400,5.02287222,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043188605,5.14290535,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043190226,5.12860056,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043193110,5.14290507,109690.0,109680.0,0.006094]
["bitfinex","BTCUSD",1759043196533,5.14290507,109690.0,109680.0,0.003074]
["bitfinex","BTCUSD",1759043197477,4.04847921,109690.0,109680.0,0.000924]
["bitfinex","BTCUSD",1759043197712,6.20872191,109690.0,109680.0,0.000924]
["bitfinex","BTCUSD",1759043197978,2.68259135,109680.0,109670.0,0.02402]
["bitfinex","BTCUSD",1759043198208,0.52236527,109670.0,109660.0,0.00302]
["bitfinex","BTCUSD",1759043198447,0.5223819,109660.0,109650.0,0.07597609]
["bitfinex","BTCUSD",1759043198680,5.13155016,109660.0,109650.0,0.07813609]
["bitfinex","BTCUSD",1759043198907,5.15470016,109660.0,109650.0,0.07813609]
["bitfinex","BTCUSD",1759043199155,5.15470016,109660.0,109650.0,0.00518]
["bitfinex","BTCUSD",1759043199638,5.18214472,109660.0,109650.0,0.00518]
["bitfinex","BTCUSD",1759043199853,5.18214472,109660.0,109650.0,0.00618]
["bitfinex","BTCUSD",1759043200308,5.19644356,109660.0,109650.0,0.00618]
["bitfinex","BTCUSD",1759043201732,5.48036356,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043204132,5.2916299,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043204340,5.4740118,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043206396,5.4759918,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043206902,5.46168463,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043207082,5.17776463,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043207292,5.46172463,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043208494,4.84411639,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043208727,5.12803639,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043210196,5.14234374,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043211236,4.78230329,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043211448,4.49838329,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043211665,4.78230329,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043213013,5.14234374,109660.0,109650.0,0.00918]
["bitfinex","BTCUSD",1759043213710,5.14234374,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043214170,5.14234374,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043216956,4.84411639,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043217233,5.12799639,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043219425,5.27757039,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043219692,5.09200016,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043219896,4.93183742,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043220316,5.29187787,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043220931,5.29187037,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043221676,4.21174902,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043221881,5.29187037,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043225450,3.92786902,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043225652,5.29187037,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043227110,4.21174902,109660.0,109650.0,0.00603]
["bitfinex","BTCUSD",1759043227329,5.29187037,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043228716,5.27756289,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043231707,5.00799064,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043231912,5.29187064,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043237175,4.93183019,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043238746,4.91752244,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043241802,4.93183019,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043245846,4.69885373,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043246043,4.88123563,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043246249,4.88124885,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043248715,4.8669411,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043248920,4.8914111,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043249964,5.25145155,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043250616,4.1713302,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043250830,5.1318447,109660.0,109650.0,0.004]
["bitfinex","BTCUSD",1759043251449,5.1318447,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043251666,5.14615233,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043258157,5.1318447,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043258393,5.1318047,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043260601,4.1712902,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043260802,5.1318047,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043261164,4.8479247,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043261412,5.1318047,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043262603,5.14611239,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043265396,4.95662139,109660.0,109650.0,0.00604]
["bitfinex","BTCUSD",1759043265615,4.95662139,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043267074,4.9423137,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043267722,4.6023137,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043267923,4.60231539,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043269966,4.61662308,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043271876,4.95662308,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043277226,4.94231539,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043278995,4.44205878,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043279192,4.62444068,109660.0,109650.0,0.00919]
["bitfinex","BTCUSD",1759043279391,4.62444068,109660.0,109650.0,0.0319]
["bitfinex","BTCUSD",1759043280221,4.90832068,109660.0,109650.0,0.0319]
["bitfinex","BTCUSD",1759043280522,4.92262837,109660.0,109650.0,0.0319]
["bitfinex","BTCUSD",1759043285953,4.92262837,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043287237,4.90832068,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043287448,4.9357675,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043290508,4.95007519,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043301280,4.66619519,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043301491,4.95003519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043303917,4.66619519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043304122,4.95003519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043307315,4.66619519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043307526,4.95003519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043310028,4.66619519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043310243,4.95003519,109660.0,109650.0,0.03175]
["bitfinex","BTCUSD",1759043311093,4.95003519,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043311545,4.7685239,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043312665,4.88859164,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043316677,4.67647827,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043316922,4.54216765,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043321008,4.52785996,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043321291,3.44727772,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043321503,4.52785996,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043323715,4.86785996,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043325535,4.88216765,109660.0,109650.0,0.02875]
["bitfinex","BTCUSD",1759043325734,4.88216765,109660.0,109650.0,0.02671]
["bitfinex","BTCUSD",1759043326027,5.96274989,109660.0,109650.0,0.02671]
["bitfinex","BTCUSD",1759043326277,5.96274989,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043326500,5.98691989,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043327396,5.98991989,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043327856,6.01456044,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043328074,6.00025275,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043328291,6.00325275,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043330951,6.01756136,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043334855,6.01772136,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043336903,6.01768136,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043337114,5.8317192,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043337325,6.0141011,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043342571,6.02052045,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043346014,6.02048045,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043347913,6.00617184,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043349825,4.18052089,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043349827,4.90090905,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043350313,4.90102905,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043351139,4.91533726,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043355682,4.63133726,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043355895,4.91529726,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043357032,4.63133726,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043357312,4.91529726,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043357726,3.55075502,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043357970,3.83479502,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043358191,3.51258025,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043358410,4.51700841,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043360983,4.53131604,109660.0,109650.0,0.00519001]
["bitfinex","BTCUSD",1759043361823,4.89151012,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043368783,4.88509077,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043368996,4.89030171,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043370279,4.87599408,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043371182,4.87623408,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043371362,4.59195408,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043371668,4.87623408,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043372818,4.75622124,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043373267,4.77052924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043377877,4.75622124,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043380829,4.77052924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043382887,4.77040924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043384456,4.48624924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043384664,4.77040924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043385835,3.80983984,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043386064,4.77040924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043386449,4.77036924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043386651,3.80979984,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043386857,4.77036924,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043387708,4.75606124,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759043388125,4.75606124,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043389312,4.75610124,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043390799,4.77040927,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043396002,4.75610124,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043397197,4.56730754,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043398083,4.56731219,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043399101,4.58162025,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043399306,4.58162023,109660.0,109650.0,0.00210001]
["bitfinex","BTCUSD",1759043401516,4.29746023,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043401720,4.58150023,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043402056,4.58150024,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043402261,4.29746024,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043402472,4.58158024,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043402904,4.58162024,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043403442,4.24162024,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043406098,4.22731218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043407675,4.56731218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043409555,4.58162007,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043420102,4.56731218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043421658,4.35476028,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043422095,4.53714218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043423033,4.55145007,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043430330,4.53714218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043432764,4.25298218,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043432969,4.05669748,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043433427,4.07100524,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043433831,4.55128994,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043434649,4.31106086,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043435889,4.11878591,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043436092,4.11878586,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043437092,4.1044781,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043437689,3.38413778,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043437933,4.1044781,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043440408,4.11878586,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043446404,4.1044781,109660.0,109650.0,0.00535001]
["bitfinex","BTCUSD",1759043446994,3.10013778,109660.0,109650.0,0.72569033]
["bitfinex","BTCUSD",1759043447269,2.76013778,109660.0,109650.0,1.08586049]
["bitfinex","BTCUSD",1759043447491,2.76013778,109660.0,109650.0,1.11330436]
["bitfinex","BTCUSD",1759043447721,2.76013778,109660.0,109650.0,1.0393742]
["bitfinex","BTCUSD",1759043448403,0.18880578,109660.0,109650.0,1.0393742]
["bitfinex","BTCUSD",1759043449318,0.1823819,109660.0,109650.0,1.0453742]
["bitfinex","BTCUSD",1759043449527,0.1823819,109660.0,109650.0,0.7631342]
["bitfinex","BTCUSD",1759043449820,0.1823819,109660.0,109650.0,0.68920404]
["bitfinex","BTCUSD",1759043451111,0.19668819,109660.0,109650.0,0.68920404]
["bitfinex","BTCUSD",1759043455363,0.19668819,109660.0,109650.0,0.68908404]
["bitfinex","BTCUSD",1759043460228,0.1823819,109660.0,109650.0,0.68908404]
["bitfinex","BTCUSD",1759043461155,0.54255206,109660.0,109650.0,0.68896404]
["bitfinex","BTCUSD",1759043463126,0.55685838,109660.0,109650.0,0.68896404]
["bitfinex","BTCUSD",1759043463835,0.55685838,109660.0,109650.0,0.68892404]
["bitfinex","BTCUSD",1759043464297,0.19668822,109660.0,109650.0,0.68892404]
["bitfinex","BTCUSD",1759043469734,0.19668822,109660.0,109650.0,0.32875388]
["bitfinex","BTCUSD",1759043469982,0.19668822,109660.0,109650.0,0.68892404]
["bitfinex","BTCUSD",1759043470187,0.1823819,109660.0,109650.0,0.68892404]
["bitfinex","BTCUSD",1759043471573,0.1823819,109660.0,109650.0,0.32875388]
["bitfinex","BTCUSD",1759043471808,0.54255206,109660.0,109650.0,0.32875388]
["bitfinex","BTCUSD",1759043473488,0.54255206,109660.0,109650.0,0.68892404]
["bitfinex","BTCUSD",1759043474356,0.54255206,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043477269,0.54897637,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043482565,0.54897637,109660.0,109650.0,0.68888404]
["bitfinex","BTCUSD",1759043484903,0.18880621,109660.0,109650.0,0.68888404]
["bitfinex","BTCUSD",1759043485026,0.54897637,109660.0,109650.0,0.68888404]
["bitfinex","BTCUSD",1759043485702,0.54897637,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043489100,0.18880621,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043489311,0.54897637,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043491026,0.56328274,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043492277,0.35596355,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043492759,0.53834545,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043494590,0.19668827,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043497835,0.67679252,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043517804,0.19668827,109660.0,109650.0,0.32871388]
["bitfinex","BTCUSD",1759043518036,0.67679252,109660.0,109650.0,0.59321388]
["bitfinex","BTCUSD",1759043518330,0.19668827,109660.0,109650.0,0.59321388]
["bitfinex","BTCUSD",1759043518552,0.67679252,109660.0,109650.0,0.59321388]
["bitfinex","BTCUSD",1759043521676,0.67679252,109660.0,109650.0,0.30404388]
["bitfinex","BTCUSD",1759043521848,1.15689677,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043522761,1.15689677,109660.0,109650.0,0.30194388]
["bitfinex","BTCUSD",1759043522971,1.15689677,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043523148,3.72822877,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043523358,3.73737528,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043524528,3.74380117,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043524680,3.74380117,109660.0,109650.0,0.30194388]
["bitfinex","BTCUSD",1759043524910,3.7294948,109660.0,109650.0,0.58694388]
["bitfinex","BTCUSD",1759043525880,3.7294948,109660.0,109650.0,0.30194388]
["bitfinex","BTCUSD",1759043526089,3.7294948,109660.0,109650.0,0.32252388]
["bitfinex","BTCUSD",1759043527879,3.74380155,109660.0,109650.0,0.32252388]
["bitfinex","BTCUSD",1759043528693,3.74380155,109660.0,109650.0,0.32244388]
["bitfinex","BTCUSD",1759043529062,3.7294948,109660.0,109650.0,0.32244388]
["bitfinex","BTCUSD",1759043531627,3.51652087,109660.0,109650.0,0.03744388]
["bitfinex","BTCUSD",1759043531845,3.69890277,109660.0,109650.0,0.32240388]
["bitfinex","BTCUSD",1759043533744,3.71320911,109660.0,109650.0,0.32240388]
["bitfinex","BTCUSD",1759043534512,3.71320911,109660.0,109650.0,0.32236388]
["bitfinex","BTCUSD",1759043536939,3.69890277,109660.0,109650.0,0.32236388]
["bitfinex","BTCUSD",1759043540177,3.71320983,109660.0,109650.0,0.32236388]
["bitfinex","BTCUSD",1759043540823,3.71320983,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043541392,3.71320983,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043541957,3.71320983,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043544466,3.26369761,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043544656,3.74380186,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043545846,3.74379846,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043547142,3.74379846,109660.0,109650.0,0.32236388]
["bitfinex","BTCUSD",1759043549423,3.74379846,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043551933,3.7294914,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043554328,3.72306891,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043554583,3.72949268,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043554787,3.74379978,109660.0,109650.0,0.32433388]
["bitfinex","BTCUSD",1759043555229,3.74379978,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043556661,3.86405409,109660.0,109650.0,0.59203388]
["bitfinex","BTCUSD",1759043562633,3.86405409,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043563209,3.86405662,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043565040,3.66516662,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043567293,3.65085952,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043569209,3.29070525,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043570468,3.30501199,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043576991,3.29070525,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043579630,3.29065451,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043580263,3.30496125,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043588880,3.29065451,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043589303,3.65080878,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043589839,3.65075804,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043592147,3.66506478,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043595959,3.65075804,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043598612,3.29060377,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043598991,3.30491051,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043600475,3.30490968,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043603264,2.58460114,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043603539,3.30490968,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043604533,3.28206865,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043606497,3.29131676,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043606701,3.27701002,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043609799,3.29131676,109660.0,109650.0,0.32753388]
["bitfinex","BTCUSD",1759043610004,3.29131676,109660.0,109650.0,0.04261388]
["bitfinex","BTCUSD",1759043610213,3.29131676,109660.0,109650.0,0.32693388]
["bitfinex","BTCUSD",1759043612751,3.08193009,109660.0,109650.0,0.32693388]
["bitfinex","BTCUSD",1759043613438,3.08193009,109660.0,109650.0,0.32373388]
["bitfinex","BTCUSD",1759043616119,3.08193009,109660.0,109650.0,0.58823388]
["bitfinex","BTCUSD",1759043618554,3.03042811,109660.0,109650.0,0.58823388]
["bitfinex","BTCUSD",1759043621719,3.04473485,109660.0,109650.0,0.58823388]
["bitfinex","BTCUSD",1759043622065,3.04473485,109660.0,109650.0,0.32373388]
["bitfinex","BTCUSD",1759043623747,3.04473485,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043627078,2.87017385,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043627376,2.39002175,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043627588,2.87017385,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043627749,2.39002175,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043629122,2.87017385,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043631278,2.87660036,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043636918,2.85284951,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043637157,2.86715613,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043637372,2.85284951,109660.0,109650.0,0.32697388]
["bitfinex","BTCUSD",1759043639897,2.86930662,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043647419,3.34945872,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043652040,2.38915452,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043652258,2.86930662,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043656519,2.69315962,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043657075,0.68541762,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043658582,0.68541743,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043659549,0.20526533,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043660984,0.2195723,109660.0,109650.0,0.59147388]
["bitfinex","BTCUSD",1759043665779,0.2195723,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043665939,0.2195723,109660.0,109650.0,0.59143388]
["bitfinex","BTCUSD",1759043668153,0.0371904,109660.0,109650.0,0.59143388]
["bitfinex","BTCUSD",1759043668368,0.20526533,109660.0,109650.0,0.59143388]
["bitfinex","BTCUSD",1759043675712,0.20526522,109660.0,109650.0,0.59143388]
["bitfinex","BTCUSD",1759043680580,0.56534179,109660.0,109650.0,0.95151045]
["bitfinex","BTCUSD",1759043690391,0.56534179,109660.0,109650.0,0.59143388]
["bitfinex","BTCUSD",1759043696109,0.56534179,109660.0,109650.0,0.95151045]
["bitfinex","BTCUSD",1759043700998,0.56534198,109660.0,109650.0,0.95151045]
["bitfinex","BTCUSD",1759043701280,0.56534198,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043701487,2.93316055,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043701639,2.93316055,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043701879,2.57308398,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043702050,2.93316055,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043704844,2.93316037,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043705685,2.93316034,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043705917,2.57308377,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043706139,2.2130072,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043706405,2.57308377,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043707295,2.55662666,109660.0,109650.0,0.59135388]
["bitfinex","BTCUSD",1759043707688,2.55662666,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043707890,2.58691318,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043710026,2.6012202,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043716607,2.3950302,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043716811,2.03495363,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043717021,2.38072318,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043717591,2.38072307,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043717819,2.0206465,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043717966,2.38072307,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043719960,2.197363,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043720209,2.3797449,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043720613,2.3797449,109660.0,109650.0,0.95139045]
["bitfinex","BTCUSD",1759043720824,2.3797449,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043721600,2.3797449,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043721860,2.3797449,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043730317,2.39405215,109660.0,109650.0,0.59131388]
["bitfinex","BTCUSD",1759043733738,2.39405215,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043737072,2.37974513,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043740068,2.39405215,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043742619,2.03397558,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043743221,1.84499743,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043743427,0.20311523,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043743633,1.84499823,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043745146,1.88163254,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043745764,1.87623101,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043746935,1.86192399,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043747553,1.65709953,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043747771,1.65710021,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043750084,1.67140723,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043757034,1.65710021,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043760121,1.67140723,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043767269,1.65710021,109660.0,109650.0,0.59127388]
["bitfinex","BTCUSD",1759043767850,1.65710021,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043768052,1.65710021,109660.0,109650.0,0.59123388]
["bitfinex","BTCUSD",1759043768936,1.65710021,109660.0,109650.0,0.30715388]
["bitfinex","BTCUSD",1759043769151,2.1372299,109660.0,109650.0,0.30391388]
["bitfinex","BTCUSD",1759043769380,2.1372299,109660.0,109650.0,0.58799388]
["bitfinex","BTCUSD",1759043769588,1.65710021,109660.0,109650.0,0.58799388]
["bitfinex","BTCUSD",1759043770017,1.65710021,109660.0,109650.0,0.30391388]
["bitfinex","BTCUSD",1759043770222,1.67140723,109660.0,109650.0,0.58799388]
["bitfinex","BTCUSD",1759043772453,2.15153692,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043776995,1.91703517,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043777402,2.09941707,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043780270,2.11372435,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043780483,2.15142413,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043786148,1.67129444,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043786863,1.65698716,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043790300,1.67129415,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043792980,1.47270367,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043793827,0.23438867,109660.0,109650.0,0.59096388]
["bitfinex","BTCUSD",1759043794003,0.23438867,109660.0,109650.0,1.07109357]
["bitfinex","BTCUSD",1759043794611,0.23438867,109660.0,109650.0,1.01914401]
["bitfinex","BTCUSD",1759043794612,0.01430699,109660.0,109650.0,1.01914401]
["bitfinex","BTCUSD",1759043794843,0.01430699,109660.0,109650.0,1.5942737]
["bitfinex","BTCUSD",1759043795010,0.01430699,109660.0,109650.0,1.4992337]
["bitfinex","BTCUSD",1759043795227,0.01430699,109660.0,109650.0,1.5942737]
["bitfinex","BTCUSD",1759043795645,0.01430699,109660.0,109650.0,0.73506401]
["bitfinex","BTCUSD",1759043795877,0.01430699,109660.0,109650.0,1.01910401]
["bitfinex","BTCUSD",1759043796050,0.01430699,109660.0,109650.0,1.11414401]
["bitfinex","BTCUSD",1759043796262,0.01430699,109660.0,109650.0,1.10414401]
["bitfinex","BTCUSD",1759043796643,0.01430699,109660.0,109650.0,1.11514401]
["bitfinex","BTCUSD",1759043796995,0.24352666,109670.0,109660.0,0.1823819]
["bitfinex","BTCUSD",1759043797285,0.24352666,109670.0,109660.0,0.66785159]
["bitfinex","BTCUSD",1759043797510,0.24352666,109670.0,109660.0,0.69048159]
["bitfinex","BTCUSD",1759043797758,0.02346,109670.0,109660.0,1.2282006]
["bitfinex","BTCUSD",1759043798186,0.02346,109670.0,109660.0,1.2312006]
["bitfinex","BTCUSD",1759043798396,0.02346,109670.0,109660.0,1.2342006]
["bitfinex","BTCUSD",1759043800024,0.02346,109670.0,109660.0,1.6132806]
["bitfinex","BTCUSD",1759043800201,0.02346,109670.0,109660.0,1.8777806]
["bitfinex","BTCUSD",1759043801180,0.20582527,109670.0,109660.0,1.8777806]
["bitfinex","BTCUSD",1759043801330,0.05997424,109670.0,109660.0,1.8777806]
["bitfinex","BTCUSD",1759043802584,0.05997424,109670.0,109660.0,1.63736764]
["bitfinex","BTCUSD",1759043803443,0.06638814,109670.0,109660.0,1.63736764]
["bitfinex","BTCUSD",1759043805286,0.06638814,109670.0,109660.0,1.25828764]
["bitfinex","BTCUSD",1759043805499,0.06638814,109670.0,109660.0,1.63732764]
["bitfinex","BTCUSD",1759043806916,0.08831832,109680.0,109660.0,1.63732764]
["bitfinex","BTCUSD",1759043807122,0.07401292,109680.0,109670.0,0.36315321]
["bitfinex","BTCUSD",1759043807563,0.07401292,109680.0,109670.0,0.38789321]
["bitfinex","BTCUSD",1759043807717,0.07401292,109680.0,109670.0,0.41532935]
["bitfinex","BTCUSD",1759043808733,0.07401292,109680.0,109670.0,0.41632935]
["bitfinex","BTCUSD",1759043810952,0.11189898,109680.0,109670.0,0.41632935]
["bitfinex","BTCUSD",1759043813074,0.11189898,109680.0,109670.0,0.59869462]
["bitfinex","BTCUSD",1759043813712,0.11189898,109680.0,109670.0,0.95861783]
["bitfinex","BTCUSD",1759043815097,0.11189898,109680.0,109670.0,0.59869462]
["bitfinex","BTCUSD",1759043815310,0.11189898,109680.0,109670.0,0.77625256]
["bitfinex","BTCUSD",1759043816161,0.11189898,109680.0,109670.0,0.41632935]
["bitfinex","BTCUSD",1759043819015,0.11831228,109680.0,109670.0,0.41632935]
["bitfinex","BTCUSD",1759043824905,0.11831228,109680.0,109670.0,0.70032935]
["bitfinex","BTCUSD",1759043830025,0.11831228,109680.0,109670.0,0.34040614]
["bitfinex","BTCUSD",1759043830247,0.88498205,109690.0,109670.0,0.70028935]
["bitfinex","BTCUSD",1759043830517,1.42069289,109680.0,109670.0,0.70041664]
["bitfinex","BTCUSD",1759043830736,0.19149532,109680.0,109670.0,0.6729805]
["bitfinex","BTCUSD",1759043830958,0.22856351,109680.0,109670.0,0.70041663]
["bitfinex","BTCUSD",1759043834875,0.22856351,109680.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043836895,0.03706819,109680.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043837348,0.87067754,109690.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043837545,1.238315,109680.0,109670.0,0.8795519]
["bitfinex","BTCUSD",1759043837743,1.238315,109680.0,109670.0,0.85211577]
["bitfinex","BTCUSD",1759043838189,1.42066365,109680.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043838329,0.18234865,109680.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043840000,0.90219507,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043840189,0.91649955,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043842235,0.92292369,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043848481,0.92292369,109680.0,109670.0,0.23889869]
["bitfinex","BTCUSD",1759043848700,0.92292369,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043849162,0.56300048,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043849554,0.548696,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043853775,0.548696,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043859604,0.548696,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043862197,0.548696,109680.0,109670.0,0.8827819]
["bitfinex","BTCUSD",1759043862625,0.18877279,109680.0,109670.0,0.52285869]
["bitfinex","BTCUSD",1759043871646,0.18877279,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043889708,0.18234865,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043895382,0.17634865,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043895776,0.64850475,109690.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043895981,1.238315,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043896199,1.238315,109680.0,109670.0,0.75992256]
["bitfinex","BTCUSD",1759043896622,1.238315,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043896824,1.42066365,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043897026,0.18234865,109680.0,109670.0,0.78735869]
["bitfinex","BTCUSD",1759043899909,0.18234865,109680.0,109670.0,0.50339869]
["bitfinex","BTCUSD",1759043900255,0.18234865,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043901590,0.18877304,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043902458,0.20307749,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043902826,0.20307749,109680.0,109670.0,0.50339869]
["bitfinex","BTCUSD",1759043903036,0.20307749,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043906825,0.18877304,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043910143,0.20307726,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043910788,0.02072861,109680.0,109670.0,0.78727869]
["bitfinex","BTCUSD",1759043914794,0.02072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043915220,1.75904361,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043915444,0.02072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043915670,0.52072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043915878,1.75904361,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043916090,0.02072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043916289,0.52072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043916548,1.75904361,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043916765,0.02072861,109680.0,109670.0,0.81743059]
["bitfinex","BTCUSD",1759043916988,0.52072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043917178,1.75904361,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043917401,0.02072861,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043917779,0.01430422,109680.0,109670.0,1.29735651]
["bitfinex","BTCUSD",1759043919553,0.01430422,109680.0,109670.0,1.30335651]
["bitfinex","BTCUSD",1759043919762,0.01430422,109680.0,109670.0,1.30235651]
["bitfinex","BTCUSD",1759043920369,0.01430422,109680.0,109670.0,1.30635651]
["bitfinex","BTCUSD",1759043922952,0.67135709,109700.0,109680.0,0.18234865]
["bitfinex","BTCUSD",1759043923187,1.238315,109690.0,109680.0,0.18532865]
["bitfinex","BTCUSD",1759043923485,1.24473183,109690.0,109680.0,0.49425865]
["bitfinex","BTCUSD",1759043923637,0.00641683,109690.0,109680.0,0.49425865]
["bitfinex","BTCUSD",1759043923841,0.00641683,109690.0,109680.0,0.52169195]
["bitfinex","BTCUSD",1759043924268,0.00641683,109690.0,109680.0,0.52269195]
["bitfinex","BTCUSD",1759043924448,0.00641683,109690.0,109680.0,0.52169195]
["bitfinex","BTCUSD",1759043924645,0.36628459,109690.0,109680.0,0.52169195]
["bitfinex","BTCUSD",1759043924852,0.36628459,109690.0,109680.0,0.52369195]
["bitfinex","BTCUSD",1759043925469,0.40268197,109690.0,109680.0,0.52369195]
["bitfinex","BTCUSD",1759043925683,0.04281421,109690.0,109680.0,0.52369195]
["bitfinex","BTCUSD",1759043925891,0.04281421,109690.0,109680.0,0.88655971]
["bitfinex","BTCUSD",1759043928023,0.04281421,109690.0,109680.0,1.15105971]
["bitfinex","BTCUSD",1759043928787,0.04281421,109690.0,109680.0,1.24605971]
["bitfinex","BTCUSD",1759043934118,0.04281251,109690.0,109680.0,1.24605971]
["bitfinex","BTCUSD",1759043934374,0.04281251,109690.0,109680.0,1.60592747]
["bitfinex","BTCUSD",1759043941480,0.37417046,109700.0,109690.0,0.18233202]
["bitfinex","BTCUSD",1759043941694,1.8321608,109700.0,109690.0,0.46609202]
["bitfinex","BTCUSD",1759043942005,1.8321608,109700.0,109690.0,0.48980202]
["bitfinex","BTCUSD",1759043942244,1.8321608,109700.0,109690.0,0.51723531]
["bitfinex","BTCUSD",1759043942877,1.2899774,109700.0,109690.0,0.88226307]
["bitfinex","BTCUSD",1759043943062,1.4722928,109700.0,109690.0,0.52239531]
["bitfinex","BTCUSD",1759043943265,1.83216056,109700.0,109690.0,0.88226307]
["bitfinex","BTCUSD",1759043943487,1.83216056,109700.0,109690.0,0.52239531]
["bitfinex","BTCUSD",1759043944088,1.83216056,109700.0,109690.0,0.52339531]
["bitfinex","BTCUSD",1759043944984,1.64984516,109700.0,109690.0,0.52339531]
["bitfinex","BTCUSD",1759043945782,1.64984516,109700.0,109690.0,0.78789531]
["bitfinex","BTCUSD",1759043947431,1.83216056,109700.0,109690.0,0.78789531]
["bitfinex","BTCUSD",1759043949637,1.81785786,109700.0,109690.0,0.78789531]
["bitfinex","BTCUSD",1759043953419,1.82427741,109700.0,109690.0,0.78789531]
["bitfinex","BTCUSD",1759043954461,0.5859624,109700.0,109690.0,0.78789531]
["bitfinex","BTCUSD",1759043956611,0.22609464,109700.0,109690.0,1.14776307]
["bitfinex","BTCUSD",1759043957049,0.22609464,109700.0,109690.0,1.14772307]
["bitfinex","BTCUSD",1759043958908,0.04377924,109700.0,109690.0,1.14772307]
["bitfinex","BTCUSD",1759043959153,0.04377924,109700.0,109690.0,1.50759083]
["bitfinex","BTCUSD",1759043959407,0.04377924,109700.0,109690.0,1.89761049]
["bitfinex","BTCUSD",1759043959620,0.19139627,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759043959881,0.19139627,109720.0,109710.0,1.1908843]
["bitfinex","BTCUSD",1759043959882,0.00641821,109720.0,109710.0,1.1908843]
["bitfinex","BTCUSD",1759043960115,0.00641821,109720.0,109710.0,1.2449262]
["bitfinex","BTCUSD",1759043960340,0.00641821,109720.0,109710.0,0.88505844]
["bitfinex","BTCUSD",1759043960571,0.00641821,109720.0,109710.0,0.55261563]
["bitfinex","BTCUSD",1759043960800,0.00688325,109720.0,109710.0,1.00748339]
["bitfinex","BTCUSD",1759043961792,0.00688325,109720.0,109710.0,1.01748339]
["bitfinex","BTCUSD",1759043962027,0.2255252,109720.0,109710.0,1.01748339]
["bitfinex","BTCUSD",1759043964493,0.21910699,109720.0,109710.0,1.01748339]
["bitfinex","BTCUSD",1759043965365,0.21910699,109720.0,109710.0,0.92244339]
["bitfinex","BTCUSD",1759043965608,0.21910699,109720.0,109710.0,1.01744339]
["bitfinex","BTCUSD",1759043969127,0.21910699,109720.0,109710.0,0.99863115]
["bitfinex","BTCUSD",1759043969335,0.21910699,109720.0,109710.0,1.37731115]
["bitfinex","BTCUSD",1759043969783,0.21910699,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043970837,0.21910699,109720.0,109710.0,1.26313115]
["bitfinex","BTCUSD",1759043971052,0.21910699,109720.0,109710.0,1.28194339]
["bitfinex","BTCUSD",1759043972293,0.21910699,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043974288,0.03682482,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043977844,0.21910699,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043979470,0.03682482,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043981073,0.21910699,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043981939,0.03682482,109720.0,109710.0,1.64181115]
["bitfinex","BTCUSD",1759043984631,0.03682482,109720.0,109710.0,1.4016024]
["bitfinex","BTCUSD",1759043984835,0.03682482,109720.0,109710.0,0.92207563]
["bitfinex","BTCUSD",1759043985015,0.03682482,109720.0,109710.0,1.4016024]
["bitfinex","BTCUSD",1759043985381,0.0432348,109720.0,109710.0,1.4016024]
["bitfinex","BTCUSD",1759043986414,0.04323649,109720.0,109710.0,1.4016024]
["bitfinex","BTCUSD",1759043987306,0.22551866,109720.0,109710.0,1.4016024]
["bitfinex","BTCUSD",1759043989250,0.70504543,109720.0,109710.0,0.92207563]
["bitfinex","BTCUSD",1759043994422,0.70504543,109720.0,109710.0,0.64469685]
["bitfinex","BTCUSD",1759043994837,0.53271015,109720.0,109710.0,0.64469685]
["bitfinex","BTCUSD",1759043994995,0.53271015,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759043995409,0.56915865,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044000202,0.08963188,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044000414,0.56915865,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044001260,0.08963188,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044001470,0.56915865,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044002467,0.0364485,109720.0,109710.0,0.82699563]
["bitfinex","BTCUSD",1759044002690,0.0364485,109720.0,109710.0,1.3065224]
["bitfinex","BTCUSD",1759044002910,2.22507221,109730.0,109720.0,0.21243407]
["bitfinex","BTCUSD",1759044003186,2.22521167,109730.0,109720.0,0.21751407]
["bitfinex","BTCUSD",1759044003395,2.26278434,109730.0,109720.0,0.33541407]
["bitfinex","BTCUSD",1759044003857,2.26278434,109730.0,109720.0,0.36283638]
["bitfinex","BTCUSD",1759044004297,2.26278434,109730.0,109720.0,0.26783638]
["bitfinex","BTCUSD",1759044004506,2.26278434,109730.0,109720.0,0.64643638]
["bitfinex","BTCUSD",1759044004921,2.26278434,109730.0,109720.0,0.64943638]
["bitfinex","BTCUSD",1759044005618,2.26278434,109730.0,109720.0,0.65143638]
["bitfinex","BTCUSD",1759044006996,2.25490386,109730.0,109720.0,0.65143638]
["bitfinex","BTCUSD",1759044008274,2.25490386,109730.0,109720.0,0.91593638]
["bitfinex","BTCUSD",1759044010236,2.25490386,109730.0,109720.0,0.34997421]
["bitfinex","BTCUSD",1759044010710,2.25490386,109730.0,109720.0,0.63357421]
["bitfinex","BTCUSD",1759044011475,2.25490386,109730.0,109720.0,0.6061519]
["bitfinex","BTCUSD",1759044014832,2.25490386,109730.0,109720.0,0.3225519]
["bitfinex","BTCUSD",1759044014987,2.25490386,109730.0,109720.0,0.6061519]
["bitfinex","BTCUSD",1759044016851,3.49321886,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044017183,3.01369209,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044017986,3.49321886,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044018432,3.01369209,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044019076,3.49321886,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044019317,3.49321886,109730.0,109720.0,0.2924]
["bitfinex","BTCUSD",1759044019494,3.49321886,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044020291,3.5075173,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044020669,3.29304234,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044022226,3.29304147,109730.0,109720.0,0.57596]
["bitfinex","BTCUSD",1759044024066,3.29304147,109730.0,109720.0,0.57798]
["bitfinex","BTCUSD",1759044024756,2.8135147,109730.0,109720.0,0.58095]
["bitfinex","BTCUSD",1759044024946,3.29304147,109730.0,109720.0,0.58095]
["bitfinex","BTCUSD",1759044027102,3.27874303,109730.0,109720.0,0.58095]
["bitfinex","BTCUSD",1759044030402,3.29304114,109730.0,109720.0,0.58095]
["bitfinex","BTCUSD",1759044031536,2.05472614,109730.0,109720.0,0.58095]
["bitfinex","BTCUSD",1759044031941,2.05472614,109730.0,109720.0,0.60837299]
["bitfinex","BTCUSD",1759044034540,2.05472614,109730.0,109720.0,0.79065516]
["bitfinex","BTCUSD",1759044037185,2.04042803,109730.0,109720.0,0.79065516]
["bitfinex","BTCUSD",1759044038186,1.56090126,109730.0,109720.0,0.79065516]
["bitfinex","BTCUSD",1759044043384,1.5609011,109730.0,109720.0,0.79065516]
["bitfinex","BTCUSD",1759044044629,1.5609011,109730.0,109720.0,0.60837299]
["bitfinex","BTCUSD",1759044045068,1.5609011,109730.0,109720.0,0.70052299]
["bitfinex","BTCUSD",1759044046636,1.9205359,109730.0,109720.0,0.70052299]
["bitfinex","BTCUSD",1759044048422,1.9205359,109730.0,109720.0,0.70056299]
["bitfinex","BTCUSD",1759044050010,2.2801707,109730.0,109720.0,0.69854299]
["bitfinex","BTCUSD",1759044050226,2.0641824,109730.0,109720.0,0.69854299]
["bitfinex","BTCUSD",1759044050888,1.3449128,109730.0,109720.0,0.69854299]
["bitfinex","BTCUSD",1759044051121,2.0641824,109730.0,109720.0,0.70059299]
["bitfinex","BTCUSD",1759044051334,2.0641824,109730.0,109720.0,0.69854299]
["bitfinex","BTCUSD",1759044051553,3.3024974,109730.0,109720.0,0.57636]
["bitfinex","BTCUSD",1759044052652,2.59752574,109730.0,109720.0,0.2894]
["bitfinex","BTCUSD",1759044052866,3.31679534,109730.0,109720.0,0.57136]
["bitfinex","BTCUSD",1759044053492,3.67643014,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044053913,3.31679534,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044054123,3.67643014,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044056150,2.59752574,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044056396,3.31679534,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044056591,3.67643014,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044058346,3.6621322,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044059785,3.6421322,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044060223,2.5632278,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044060445,3.6421322,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044060670,3.64212803,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044061620,3.65642664,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044064083,3.65642664,109730.0,109720.0,0.2874]
["bitfinex","BTCUSD",1759044064272,3.65642664,109730.0,109720.0,0.57164]
["bitfinex","BTCUSD",1759044064822,3.65642664,109730.0,109720.0,0.57168]
["bitfinex","BTCUSD",1759044067003,3.64212803,109730.0,109720.0,0.57168]
["bitfinex","BTCUSD",1759044070334,3.65642674,109730.0,109720.0,0.57168]
["bitfinex","BTCUSD",1759044073720,3.65642674,109730.0,109720.0,0.28956]
["bitfinex","BTCUSD",1759044073923,3.65642674,109730.0,109720.0,0.57372]
["bitfinex","BTCUSD",1759044074161,3.65642674,109730.0,109720.0,0.57688]
["bitfinex","BTCUSD",1759044076973,3.64212803,109730.0,109720.0,0.57688]
["bitfinex","BTCUSD",1759044077174,3.28249323,109730.0,109720.0,0.57688]
["bitfinex","BTCUSD",1759044080172,3.29679174,109730.0,109720.0,0.57688]
["bitfinex","BTCUSD",1759044080486,3.65642654,109730.0,109720.0,0.57688]
["bitfinex","BTCUSD",1759044082110,3.65642654,109730.0,109720.0,0.5768]
["bitfinex","BTCUSD",1759044082798,3.65642654,109730.0,109720.0,0.57364]
["bitfinex","BTCUSD",1759044084136,3.65642654,109730.0,109720.0,0.57686]
["bitfinex","BTCUSD",1759044086947,3.64212803,109730.0,109720.0,0.57686]
["bitfinex","BTCUSD",1759044088703,3.47070945,109730.0,109720.0,0.57686]
["bitfinex","BTCUSD",1759044090251,3.48500808,109730.0,109720.0,0.57686]
["bitfinex","BTCUSD",1759044091971,3.48500808,109730.0,109720.0,0.2874]
["bitfinex","BTCUSD",1759044092339,3.48500808,109730.0,109720.0,0.57148]
["bitfinex","BTCUSD",1759044092546,3.48500808,109730.0,109720.0,0.2874]
["bitfinex","BTCUSD",1759044092743,3.48500808,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044093886,3.51243355,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044094349,2.43352915,109730.0,109720.0,0.30702]
["bitfinex","BTCUSD",1759044094685,3.51243355,109730.0,109720.0,0.30702]
["bitfinex","BTCUSD",1759044094911,2.43352915,109730.0,109720.0,0.30702]
["bitfinex","BTCUSD",1759044095105,3.51243355,109730.0,109720.0,0.30702]
["bitfinex","BTCUSD",1759044100347,3.51243355,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044101688,3.49813492,109730.0,109720.0,0.57152]
["bitfinex","BTCUSD",1759044104665,3.49813492,109730.0,109720.0,0.2874]
["bitfinex","BTCUSD",1759044104865,3.51243367,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044105655,3.51543367,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044106218,3.34814864,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044106399,3.35014864,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044106616,2.7508974,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044108483,2.73659865,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044111698,2.7508974,109730.0,109720.0,0.57144]
["bitfinex","BTCUSD",1759044112370,2.7508974,109730.0,109720.0,0.2874]
["bitfinex","BTCUSD",1759044112596,2.7508974,109730.0,109720.0,0.57136]
["bitfinex","BTCUSD",1759044117968,2.7508974,109730.0,109720.0,0.57336]
["bitfinex","BTCUSD",1759044118180,2.7508974,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044118987,2.73659865,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044119424,2.73660792,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044121979,2.75090655,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044122763,2.27125339,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044122973,2.75090655,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044128435,2.27125339,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044128742,2.75090655,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044130454,2.73660792,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044131047,2.25695476,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044131253,2.73660792,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044131649,2.25695476,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044132271,2.25495476,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044132484,2.25195476,109730.0,109720.0,0.57639]
["bitfinex","BTCUSD",1759044133536,1.00051262,109730.0,109720.0,1.23832533]
["bitfinex","BTCUSD",1759044133746,1.00051262,109730.0,109720.0,1.05604316]
["bitfinex","BTCUSD",1759044134167,1.00051262,109730.0,109720.0,1.08346633]
["bitfinex","BTCUSD",1759044134387,1.00050916,109730.0,109720.0,1.0314004]
["bitfinex","BTCUSD",1759044135256,1.00050916,109730.0,109720.0,0.84911823]
["bitfinex","BTCUSD",1759044135696,1.00050916,109730.0,109720.0,0.85111823]
["bitfinex","BTCUSD",1759044135928,1.00050916,109730.0,109720.0,1.0364004]
["bitfinex","BTCUSD",1759044136579,1.00050916,109730.0,109720.0,0.57015823]
["bitfinex","BTCUSD",1759044136776,1.00050249,109730.0,109720.0,0.94895823]
["bitfinex","BTCUSD",1759044136980,0.98620416,109730.0,109720.0,0.94895823]
["bitfinex","BTCUSD",1759044138257,0.98620416,109730.0,109720.0,1.1312404]
["bitfinex","BTCUSD",1759044139320,0.98620416,109730.0,109720.0,0.27278724]
["bitfinex","BTCUSD",1759044139548,0.98620416,109730.0,109720.0,0.57015823]
["bitfinex","BTCUSD",1759044139766,0.98620416,109730.0,109720.0,0.85411823]
["bitfinex","BTCUSD",1759044140225,1.00050169,109730.0,109720.0,1.11861823]
["bitfinex","BTCUSD",1759044140894,1.00050169,109730.0,109720.0,1.11881823]
["bitfinex","BTCUSD",1759044141513,1.00050169,109730.0,109720.0,1.11885823]
["bitfinex","BTCUSD",1759044142417,1.00050169,109730.0,109720.0,0.83465823]
["bitfinex","BTCUSD",1759044142630,1.00050169,109730.0,109720.0,1.11881823]
["bitfinex","BTCUSD",1759044148388,1.00050169,109730.0,109720.0,1.3011004]
["bitfinex","BTCUSD",1759044151511,0.81823613,109730.0,109720.0,1.3011004]
["bitfinex","BTCUSD",1759044151747,1.00050169,109730.0,109720.0,1.3011004]
["bitfinex","BTCUSD",1759044153984,0.81823613,109730.0,109720.0,1.3011004]
["bitfinex","BTCUSD",1759044154212,0.81823613,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044154433,0.81181996,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044154605,0.79752243,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044155095,0.97978799,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044156621,0.79752243,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044156773,0.97978799,109730.0,109720.0,1.78075356]
["bitfinex","BTCUSD",1759044157537,0.97978799,109730.0,109720.0,1.87563356]
["bitfinex","BTCUSD",1759044157736,0.97978799,109730.0,109720.0,1.31431139]
["bitfinex","BTCUSD",1759044157938,0.97978799,109730.0,109720.0,1.87563356]
["bitfinex","BTCUSD",1759044158239,0.97978799,109730.0,109720.0,1.78067356]
["bitfinex","BTCUSD",1759044158240,0.97969685,109730.0,109720.0,1.78067356]
["bitfinex","BTCUSD",1759044158481,0.97969685,109730.0,109720.0,1.69331139]
["bitfinex","BTCUSD",1759044158658,0.97969685,109730.0,109720.0,1.87559356]
["bitfinex","BTCUSD",1759044158810,0.97969685,109730.0,109720.0,1.3959404]
["bitfinex","BTCUSD",1759044159020,0.97969685,109730.0,109720.0,1.87559356]
["bitfinex","BTCUSD",1759044159429,0.97969685,109730.0,109720.0,1.49659356]
["bitfinex","BTCUSD",1759044159665,0.97969685,109730.0,109720.0,1.87559356]
["bitfinex","BTCUSD",1759044161738,0.97969685,109730.0,109720.0,1.49659356]
["bitfinex","BTCUSD",1759044161931,0.97969685,109730.0,109720.0,1.87555356]
["bitfinex","BTCUSD",1759044162786,0.7846661,109730.0,109720.0,1.87555356]
["bitfinex","BTCUSD",1759044164421,0.7846661,109730.0,109720.0,1.3908704]
["bitfinex","BTCUSD",1759044164641,0.7846661,109730.0,109720.0,1.0119104]
["bitfinex","BTCUSD",1759044164838,0.79108451,109730.0,109720.0,1.20854823]
["bitfinex","BTCUSD",1759044165707,0.59991213,109730.0,109720.0,1.20854823]
["bitfinex","BTCUSD",1759044166146,0.59991213,109730.0,109720.0,1.21360823]
["bitfinex","BTCUSD",1759044166332,0.59991213,109730.0,109720.0,1.3958904]
["bitfinex","BTCUSD",1759044168760,0.59991213,109730.0,109720.0,1.63536962]
["bitfinex","BTCUSD",1759044179673,0.59349372,109730.0,109720.0,1.63536962]
["bitfinex","BTCUSD",1759044179872,0.59349372,109730.0,109720.0,1.99493581]
["bitfinex","BTCUSD",1759044182676,0.59349372,109730.0,109720.0,1.61601581]
["bitfinex","BTCUSD",1759044182903,0.59349372,109730.0,109720.0,1.99477581]
["bitfinex","BTCUSD",1759044183419,0.59991484,109730.0,109720.0,1.99477581]
["bitfinex","BTCUSD",1759044185017,0.41122816,109730.0,109720.0,1.99477581]
["bitfinex","BTCUSD",1759044186306,0.2143654,109730.0,109720.0,1.99477581]
["bitfinex","BTCUSD",1759044187084,0.18226556,109730.0,109720.0,1.99477581]
["bitfinex","BTCUSD",1759044187745,0.21708864,109740.0,109730.0,0.0301519]
["bitfinex","BTCUSD",1759044187965,0.22355609,109740.0,109730.0,1.03505428]
["bitfinex","BTCUSD",1759044188111,0.22355609,109740.0,109730.0,1.05895428]
["bitfinex","BTCUSD",1759044188501,0.22355609,109740.0,109730.0,1.08637383]
["bitfinex","BTCUSD",1759044189304,0.22355609,109740.0,109730.0,1.08951383]
["bitfinex","BTCUSD",1759044190104,0.21264081,109740.0,109730.0,1.08951383]
["bitfinex","BTCUSD",1759044190885,0.2447069,109740.0,109730.0,1.08951383]
["bitfinex","BTCUSD",1759044191486,0.23040986,109740.0,109730.0,1.08951383]
["bitfinex","BTCUSD",1759044192608,0.23040986,109740.0,109730.0,0.35112145]
["bitfinex","BTCUSD",1759044192858,0.23040986,109740.0,109730.0,1.06711383]
["bitfinex","BTCUSD",1759044193081,0.23040986,109740.0,109730.0,1.35087383]
["bitfinex","BTCUSD",1759044194097,0.23040986,109740.0,109730.0,1.35386383]
["bitfinex","BTCUSD",1759044194323,0.23040896,109740.0,109730.0,1.35386383]
["bitfinex","BTCUSD",1759044194532,0.24470557,109740.0,109730.0,1.35386383]
["bitfinex","BTCUSD",1759044198386,0.23040896,109740.0,109730.0,1.35386383]
["bitfinex","BTCUSD",1759044199824,0.23040896,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044200597,0.23040896,109740.0,109730.0,1.71343002]
["bitfinex","BTCUSD",1759044200813,0.23040896,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044201354,0.24470544,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044202978,0.24470452,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044206773,0.24470452,109740.0,109730.0,0.81699701]
["bitfinex","BTCUSD",1759044206947,0.24470452,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044207574,0.05322743,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044207819,0.04680902,109740.0,109730.0,1.89569558]
["bitfinex","BTCUSD",1759044208547,0.22905797,109740.0,109730.0,1.61193558]
["bitfinex","BTCUSD",1759044208757,0.21476149,109740.0,109730.0,1.99065558]
["bitfinex","BTCUSD",1759044208967,0.21476149,109740.0,109730.0,1.99665558]
["bitfinex","BTCUSD",1759044209291,0.21476149,109740.0,109730.0,0.91795701]
["bitfinex","BTCUSD",1759044209398,0.21476149,109740.0,109730.0,1.99665558]
["bitfinex","BTCUSD",1759044209599,0.21476149,109740.0,109730.0,2.00065558]
["bitfinex","BTCUSD",1759044210376,0.21476149,109740.0,109730.0,1.62193558]
["bitfinex","BTCUSD",1759044210587,0.21476149,109740.0,109730.0,2.00065558]
["bitfinex","BTCUSD",1759044211360,0.03251254,109740.0,109730.0,2.00065558]
["bitfinex","BTCUSD",1759044211565,0.03251254,109740.0,109730.0,1.62193558]
["bitfinex","BTCUSD",1759044211779,0.03251254,109740.0,109730.0,2.36018177]
["bitfinex","BTCUSD",1759044212165,0.03251254,109740.0,109730.0,2.00061558]
["bitfinex","BTCUSD",1759044213107,0.21476149,109740.0,109730.0,2.00061558]
["bitfinex","BTCUSD",1759044213309,0.03251254,109740.0,109730.0,1.62193558]
["bitfinex","BTCUSD",1759044213520,0.00044645,109740.0,109730.0,3.12931415]
["bitfinex","BTCUSD",1759044217537,0.00044645,109740.0,109730.0,1.67193558]
["bitfinex","BTCUSD",1759044218056,0.1826954,109740.0,109730.0,1.62193558]
["bitfinex","BTCUSD",1759044218277,0.1826954,109740.0,109730.0,1.26236939]
["bitfinex","BTCUSD",1759044218516,1.4210104,109740.0,109730.0,0.32581955]
["bitfinex","BTCUSD",1759044219005,1.78057659,109740.0,109730.0,0.60965955]
["bitfinex","BTCUSD",1759044219249,1.4210104,109740.0,109730.0,0.34515955]
["bitfinex","BTCUSD",1759044219498,1.4210104,109740.0,109730.0,0.96322574]
["bitfinex","BTCUSD",1759044219792,1.4210104,109740.0,109730.0,0.96622574]
["bitfinex","BTCUSD",1759044220271,1.4210104,109740.0,109730.0,0.96222574]
["bitfinex","BTCUSD",1759044220746,1.4210104,109740.0,109730.0,0.96422574]
["bitfinex","BTCUSD",1759044220979,1.4210104,109740.0,109730.0,1.31879193]
["bitfinex","BTCUSD",1759044221396,1.4210104,109740.0,109730.0,1.50305749]
["bitfinex","BTCUSD",1759044221830,1.23876145,109740.0,109730.0,1.53640939]
["bitfinex","BTCUSD",1759044222038,1.23876145,109740.0,109730.0,1.89597558]
["bitfinex","BTCUSD",1759044222493,0.00044645,109740.0,109730.0,1.89597558]
["bitfinex","BTCUSD",1759044222918,0.00044645,109740.0,109730.0,1.89897558]
["bitfinex","BTCUSD",1759044223182,0.00685776,109740.0,109730.0,1.89897558]
["bitfinex","BTCUSD",1759044223356,0.00685776,109740.0,109730.0,1.90097558]
["bitfinex","BTCUSD",1759044223843,0.09205776,109740.0,109730.0,1.89897558]
["bitfinex","BTCUSD",1759044224019,0.09205776,109740.0,109730.0,1.90297558]
["bitfinex","BTCUSD",1759044224225,0.09205776,109740.0,109730.0,1.89997558]
["bitfinex","BTCUSD",1759044224651,0.09205776,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044225066,0.09205776,109740.0,109730.0,0.82727701]
["bitfinex","BTCUSD",1759044225278,0.09205776,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044225494,0.27430671,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044225857,0.09205776,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044226302,0.27430671,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044228231,0.09205776,109740.0,109730.0,0.82727701]
["bitfinex","BTCUSD",1759044228448,0.09205776,109740.0,109730.0,1.90597558]
["bitfinex","BTCUSD",1759044228660,0.09205776,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044229076,0.27430671,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044232236,0.28860251,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044232458,0.10635356,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044232954,0.09994225,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044233155,0.10635536,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044238326,0.09205956,109740.0,109730.0,1.30657933]
["bitfinex","BTCUSD",1759044243624,0.08564645,109740.0,109730.0,1.78588165]
["bitfinex","BTCUSD",1759044244589,0.08564645,109740.0,109730.0,1.40145933]
["bitfinex","BTCUSD",1759044244823,0.08564645,109740.0,109730.0,1.93076165]
["bitfinex","BTCUSD",1759044245355,0.08564645,109740.0,109730.0,1.07273933]
["bitfinex","BTCUSD",1759044245562,0.08564645,109740.0,109730.0,1.93076165]
["bitfinex","BTCUSD",1759044245766,0.2678954,109740.0,109730.0,1.02273933]
["bitfinex","BTCUSD",1759044246006,0.2678954,109740.0,109730.0,1.30329933]
["bitfinex","BTCUSD",1759044246229,0.08564645,109740.0,109730.0,1.39825933]
["bitfinex","BTCUSD",1759044246671,0.08564645,109740.0,109730.0,1.40147933]
["bitfinex","BTCUSD",1759044252784,0.09206227,109740.0,109730.0,1.40147933]
["bitfinex","BTCUSD",1759044258174,0.09206198,109740.0,109730.0,1.40147933]
["bitfinex","BTCUSD",1759044261533,0.147877,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1759044261755,1.386192,109750.0,109740.0,1.24184317]
["bitfinex","BTCUSD",1759044262051,1.386192,109750.0,109740.0,1.26842317]
["bitfinex","BTCUSD",1759044262947,1.386192,109750.0,109740.0,1.27142317]
["bitfinex","BTCUSD",1759044264392,1.386192,109750.0,109740.0,1.27342317]
["bitfinex","BTCUSD",1759044264982,0.0369327,109750.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044265324,0.20609894,109760.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044265509,1.238315,109750.0,109740.0,0.98974317]
["bitfinex","BTCUSD",1759044265716,1.238315,109750.0,109740.0,1.27342317]
["bitfinex","BTCUSD",1759044265921,1.42054734,109750.0,109740.0,1.27342317]
["bitfinex","BTCUSD",1759044266082,0.18223234,109750.0,109740.0,1.27042317]
["bitfinex","BTCUSD",1759044266431,0.22003352,109750.0,109740.0,1.27042317]
["bitfinex","BTCUSD",1759044266634,0.22003352,109750.0,109740.0,1.74972549]
["bitfinex","BTCUSD",1759044267373,0.22003352,109750.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044269027,0.18380318,109760.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044269169,1.42054734,109750.0,109740.0,0.98974317]
["bitfinex","BTCUSD",1759044269371,1.42054734,109750.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044269372,0.18223234,109750.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044269785,0.22063253,109760.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044269979,1.2526099,109750.0,109740.0,0.98674317]
["bitfinex","BTCUSD",1759044270175,0.0142949,109750.0,109740.0,1.27042317]
["bitfinex","BTCUSD",1759044270634,0.0142949,109750.0,109740.0,1.26842317]
["bitfinex","BTCUSD",1759044271054,0.0142949,109750.0,109740.0,1.74772549]
["bitfinex","BTCUSD",1759044271575,0.0142949,109750.0,109740.0,1.74972549]
["bitfinex","BTCUSD",1759044271778,0.19652724,109750.0,109740.0,1.74972549]
["bitfinex","BTCUSD",1759044272506,0.19652724,109750.0,109740.0,1.75272549]
["bitfinex","BTCUSD",1759044272714,0.19652724,109750.0,109740.0,1.78014152]
["bitfinex","BTCUSD",1759044273560,0.20294718,109750.0,109740.0,1.78014152]
["bitfinex","BTCUSD",1759044274497,0.02071484,109750.0,109740.0,1.78014152]
["bitfinex","BTCUSD",1759044278099,0.02044145,109750.0,109740.0,1.78014152]
["bitfinex","BTCUSD",1759044278928,0.04598658,109760.0,109740.0,1.78014152]
["bitfinex","BTCUSD",1759044279127,1.738315,109750.0,109740.0,1.0139992]
["bitfinex","BTCUSD",1759044279332,1.238315,109750.0,109740.0,1.2976792]
["bitfinex","BTCUSD",1759044279885,1.238315,109750.0,109740.0,1.2978392]
["bitfinex","BTCUSD",1759044280104,1.238315,109750.0,109740.0,1.0141592]
["bitfinex","BTCUSD",1759044280306,1.238315,109750.0,109740.0,1.87210152]
["bitfinex","BTCUSD",1759044280307,1.238935,109750.0,109740.0,1.87210152]
["bitfinex","BTCUSD",1759044280478,0.00062,109750.0,109740.0,1.87210152]
["bitfinex","BTCUSD",1759044280945,0.00062,109750.0,109740.0,1.87010152]
["bitfinex","BTCUSD",1759044281676,0.00062,109750.0,109740.0,1.87210152]
["bitfinex","BTCUSD",1759044282144,0.00062,109750.0,109740.0,1.87510152]
["bitfinex","BTCUSD",1759044288677,0.00062,109750.0,109740.0,1.99471596]
["bitfinex","BTCUSD",1759044290826,0.00703873,109750.0,109740.0,1.99471596]
["bitfinex","BTCUSD",1759044292520,0.18927107,109750.0,109740.0,0.35244793]
["bitfinex","BTCUSD",1759044292668,1.42758607,109750.0,109740.0,1.04188462]
["bitfinex","BTCUSD",1759044292869,1.42758607,109750.0,109740.0,1.50781357]
["bitfinex","BTCUSD",1759044293113,1.42758648,109750.0,109740.0,1.50978357]
["bitfinex","BTCUSD",1759044293319,1.42758648,109750.0,109740.0,1.33072462]
["bitfinex","BTCUSD",1759044294681,1.42758648,109750.0,109740.0,1.04704462]
["bitfinex","BTCUSD",1759044294882,1.42758648,109750.0,109740.0,0.6119119]
["bitfinex","BTCUSD",1759044295123,1.42758648,109750.0,109740.0,1.33072462]
["bitfinex","BTCUSD",1759044296161,1.42758648,109750.0,109740.0,0.6087219]
["bitfinex","BTCUSD",1759044296388,1.42758648,109750.0,109740.0,1.32753462]
["bitfinex","BTCUSD",1759044297480,1.42758648,109750.0,109740.0,1.04188462]
["bitfinex","BTCUSD",1759044297695,1.42758648,109750.0,109740.0,1.32564462]
["bitfinex","BTCUSD",1759044298343,1.42758648,109750.0,109740.0,0.6069119]
["bitfinex","BTCUSD",1759044298559,1.42758648,109750.0,109740.0,0.68247826]
["bitfinex","BTCUSD",1759044298775,1.42758648,109750.0,109740.0,0.96631826]
["bitfinex","BTCUSD",1759044300165,1.80128807,109750.0,109740.0,0.29292]
["bitfinex","BTCUSD",1759044300375,2.16069443,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044300773,1.80143058,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044303863,1.89130466,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044306990,1.87700943,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044308999,1.42758648,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044309264,1.87700943,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044309959,1.85044382,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044313207,1.63120948,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044313789,1.81344182,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044314850,1.40488013,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044315063,1.81344182,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044316112,1.40488013,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044317035,1.39058448,109750.0,109740.0,0.57676]
["bitfinex","BTCUSD",1759044318770,1.39058448,109750.0,109740.0,0.5772]
["bitfinex","BTCUSD",1759044318983,1.79914617,109750.0,109740.0,0.5772]
["bitfinex","BTCUSD",1759044320156,1.81344182,109750.0,109740.0,0.57716]
["bitfinex","BTCUSD",1759044321038,1.81344182,109750.0,109740.0,0.57416]
["bitfinex","BTCUSD",1759044321268,1.81344182,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044326936,1.79914617,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044327648,1.79914652,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044328118,1.39058483,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044328316,1.79914652,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044328508,1.39058483,109750.0,109740.0,0.57216]
["bitfinex","BTCUSD",1759044328713,1.79914652,109750.0,109740.0,0.57431]
["bitfinex","BTCUSD",1759044330035,1.81344219,109750.0,109740.0,0.57431]
["bitfinex","BTCUSD",1759044330459,1.81344219,109750.0,109740.0,0.57725]
["bitfinex","BTCUSD",1759044331528,1.4048805,109750.0,109740.0,0.98581169]
["bitfinex","BTCUSD",1759044331752,1.4048805,109750.0,109740.0,1.42452528]
["bitfinex","BTCUSD",1759044332183,1.4048805,109750.0,109740.0,1.04338059]
["bitfinex","BTCUSD",1759044333204,1.4048805,109750.0,109740.0,1.04638059]
["bitfinex","BTCUSD",1759044333761,1.4048805,109750.0,109740.0,1.04838059]
["bitfinex","BTCUSD",1759044334534,1.4048805,109750.0,109740.0,1.63919123]
["bitfinex","BTCUSD",1759044336560,1.4048805,109750.0,109740.0,1.23062954]
["bitfinex","BTCUSD",1759044336825,0.02071516,109750.0,109740.0,1.63919123]
["bitfinex","BTCUSD",1759044337027,0.00641949,109750.0,109740.0,1.63919123]
["bitfinex","BTCUSD",1759044338237,0.18865183,109750.0,109740.0,1.63919123]
["bitfinex","BTCUSD",1759044339122,0.00641949,109750.0,109740.0,1.63919123]
["bitfinex","BTCUSD",1759044339567,0.00641949,109750.0,109740.0,1.35495123]
["bitfinex","BTCUSD",1759044339788,0.00641949,109750.0,109740.0,1.73443123]
["bitfinex","BTCUSD",1759044340017,0.00641949,109750.0,109740.0,1.46993123]
["bitfinex","BTCUSD",1759044340459,0.00641949,109750.0,109740.0,1.09045123]
["bitfinex","BTCUSD",1759044340588,0.00641949,109750.0,109740.0,1.46993123]
["bitfinex","BTCUSD",1759044340819,0.18865183,109750.0,109740.0,0.96640954]
["bitfinex","BTCUSD",1759044341016,0.18865183,109750.0,109740.0,1.06136954]
["bitfinex","BTCUSD",1759044341424,0.65108686,109760.0,109750.0,0.0301519]
["bitfinex","BTCUSD",1759044341622,1.44445817,109760.0,109750.0,0.0301519]
["bitfinex","BTCUSD",1759044341828,1.44445817,109760.0,109750.0,0.3386419]
["bitfinex","BTCUSD",1759044342043,1.85301986,109760.0,109750.0,0.36605693]
["bitfinex","BTCUSD",1759044342231,1.85301986,109760.0,109750.0,0.36820693]
["bitfinex","BTCUSD",1759044342859,1.85301986,109760.0,109750.0,0.08368693]
["bitfinex","BTCUSD",1759044343064,1.85301986,109760.0,109750.0,0.36816693]
["bitfinex","BTCUSD",1759044344332,1.85301986,109760.0,109750.0,0.36601693]
["bitfinex","BTCUSD",1759044344567,1.44445817,109760.0,109750.0,0.36601693]
["bitfinex","BTCUSD",1759044344792,1.44445817,109760.0,109750.0,0.37110693]
["bitfinex","BTCUSD",1759044346661,1.44445817,109760.0,109750.0,0.36601693]
["bitfinex","BTCUSD",1759044346898,1.44445817,109760.0,109750.0,0.36816693]
["bitfinex","BTCUSD",1759044347236,1.44445817,109760.0,109750.0,0.96190096]
["bitfinex","BTCUSD",1759044347444,1.43016398,109760.0,109750.0,0.96190096]
["bitfinex","BTCUSD",1759044348417,1.43016398,109760.0,109750.0,0.77966862]
["bitfinex","BTCUSD",1759044348801,1.83872567,109760.0,109750.0,0.37110693]
["bitfinex","BTCUSD",1759044349429,1.2388088,109760.0,109750.0,0.55333927]
["bitfinex","BTCUSD",1759044349632,1.42102454,109760.0,109750.0,0.96190096]
["bitfinex","BTCUSD",1759044349833,1.42102454,109760.0,109750.0,0.55333927]
["bitfinex","BTCUSD",1759044350112,1.42102454,109760.0,109750.0,0.81783927]
["bitfinex","BTCUSD",1759044350356,1.43531851,109760.0,109750.0,0.81783927]
["bitfinex","BTCUSD",1759044351686,0.05116977,109760.0,109750.0,0.81783927]
["bitfinex","BTCUSD",1759044351826,0.23338551,109760.0,109750.0,0.81783927]
["bitfinex","BTCUSD",1759044352923,0.05116977,109760.0,109750.0,0.82083927]
["bitfinex","BTCUSD",1759044353283,0.05116977,109760.0,109750.0,0.82283927]
["bitfinex","BTCUSD",1759044353493,0.05757948,109760.0,109750.0,0.82283927]
["bitfinex","BTCUSD",1759044353716,0.91680018,109780.0,109750.0,0.82283927]
["bitfinex","BTCUSD",1759044354052,1.38416231,109770.0,109760.0,0.21539764]
["bitfinex","BTCUSD",1759044354268,1.38416231,109770.0,109760.0,0.24054764]
["bitfinex","BTCUSD",1759044354921,1.38416231,109770.0,109760.0,0.50504764]
["bitfinex","BTCUSD",1759044355140,1.201933,109770.0,109760.0,0.94089457]
["bitfinex","BTCUSD",1759044355360,0.21588445,109780.0,109770.0,0.21235104]
["bitfinex","BTCUSD",1759044355575,1.86064062,109780.0,109770.0,0.5791719]
["bitfinex","BTCUSD",1759044355795,1.86064062,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044356229,1.86064062,109780.0,109770.0,0.59963144]
["bitfinex","BTCUSD",1759044356466,1.86064062,109780.0,109770.0,0.57222]
["bitfinex","BTCUSD",1759044356681,1.86064062,109780.0,109770.0,0.57522]
["bitfinex","BTCUSD",1759044356899,1.8463472,109780.0,109770.0,0.57522]
["bitfinex","BTCUSD",1759044357132,1.8443472,109780.0,109770.0,0.57522]
["bitfinex","BTCUSD",1759044357983,1.8443472,109780.0,109770.0,0.57222]
["bitfinex","BTCUSD",1759044358181,1.8463472,109780.0,109770.0,0.57222]
["bitfinex","BTCUSD",1759044358379,1.8493472,109780.0,109770.0,0.57222]
["bitfinex","BTCUSD",1759044358899,1.44091177,109780.0,109770.0,0.30772]
["bitfinex","BTCUSD",1759044360196,1.45520426,109780.0,109770.0,0.30772]
["bitfinex","BTCUSD",1759044362609,1.45520426,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044363014,1.45520426,109780.0,109770.0,0.30764]
["bitfinex","BTCUSD",1759044363216,1.45520426,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044363457,1.45520426,109780.0,109770.0,0.30764]
["bitfinex","BTCUSD",1759044364922,1.45520426,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044365769,1.46161093,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044367041,1.44731844,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044368859,1.44731844,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044369063,1.85575387,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044369272,1.88316639,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044369512,1.88316639,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044369715,1.88316639,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044369918,1.87004651,109780.0,109770.0,0.57214]
["bitfinex","BTCUSD",1759044370123,1.87004651,109780.0,109770.0,0.57246]
["bitfinex","BTCUSD",1759044372143,1.87004651,109780.0,109770.0,0.57242]
["bitfinex","BTCUSD",1759044373111,1.87004651,109780.0,109770.0,0.57246]
["bitfinex","BTCUSD",1759044379138,1.85575387,109780.0,109770.0,0.57246]
["bitfinex","BTCUSD",1759044379720,1.85575387,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044380007,1.85575387,109780.0,109770.0,0.57234]
["bitfinex","BTCUSD",1759044380214,1.88316709,109780.0,109770.0,0.57234]
["bitfinex","BTCUSD",1759044382229,1.89745986,109780.0,109770.0,0.57234]
["bitfinex","BTCUSD",1759044382608,1.89745986,109780.0,109770.0,0.31344]
["bitfinex","BTCUSD",1759044382809,1.89745986,109780.0,109770.0,0.30784]
["bitfinex","BTCUSD",1759044388674,1.88316709,109780.0,109770.0,0.30784]
["bitfinex","BTCUSD",1759044391005,1.88316709,109780.0,109770.0,0.3099]
["bitfinex","BTCUSD",1759044391366,1.88316709,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044391772,1.89745982,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044392441,1.8700466,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044392592,1.89745982,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044393758,1.48902439,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044393975,1.89745982,109780.0,109770.0,0.31314]
["bitfinex","BTCUSD",1759044394647,1.89745982,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044394851,1.8700466,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044395263,1.68256469,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044395714,1.86477546,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044402002,1.86478569,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044407201,1.45635026,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044407469,1.86478569,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044409648,1.85049296,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044410390,1.44205753,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044410608,1.85039966,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044410823,1.6509798,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044411669,1.66008892,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044412346,1.65808892,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044412799,1.67238108,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044413024,1.66938108,109780.0,109770.0,0.57764]
["bitfinex","BTCUSD",1759044413244,1.66938108,109780.0,109770.0,0.293]
["bitfinex","BTCUSD",1759044413447,1.66938108,109780.0,109770.0,0.5776]
["bitfinex","BTCUSD",1759044413677,1.48717031,109780.0,109770.0,0.5776]
["bitfinex","BTCUSD",1759044413920,1.70629279,109780.0,109770.0,0.5776]
["bitfinex","BTCUSD",1759044415046,1.706292,109780.0,109770.0,0.5776]
["bitfinex","BTCUSD",1759044416348,1.706292,109780.0,109770.0,0.57756]
["bitfinex","BTCUSD",1759044417043,1.69199984,109780.0,109770.0,0.57756]
["bitfinex","BTCUSD",1759044419948,1.706292,109780.0,109770.0,0.57756]
["bitfinex","BTCUSD",1759044426407,1.69199984,109780.0,109770.0,0.57756]
["bitfinex","BTCUSD",1759044427536,1.28365771,109780.0,109770.0,0.57756]
["bitfinex","BTCUSD",1759044427738,2.10034197,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044427936,2.10034197,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044428582,2.10034197,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044428810,2.10034197,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044429567,2.10034197,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044429773,2.5229765,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044430003,2.11463437,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044430207,2.11463437,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044430462,2.14204622,109780.0,109770.0,0.5721]
["bitfinex","BTCUSD",1759044432175,2.14204622,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044432386,2.14204622,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044434553,2.14204622,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044434755,2.14204622,109780.0,109770.0,0.57206]
["bitfinex","BTCUSD",1759044436320,2.14204622,109780.0,109770.0,0.2877]
["bitfinex","BTCUSD",1759044436578,2.55038835,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044437001,2.53609595,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044437865,2.53609629,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044438884,2.82041629,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044440059,2.83470891,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044441121,2.42636678,109780.0,109770.0,0.57202]
["bitfinex","BTCUSD",1759044442089,2.42636678,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044443868,2.42636589,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044444470,2.14204589,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044444764,2.42632589,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044445505,2.42632586,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044447044,2.41203324,109780.0,109770.0,0.30752]
["bitfinex","BTCUSD",1759044447735,2.41203324,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044448599,2.12775324,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044448832,2.41195324,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044450251,2.42624586,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044450661,2.14204586,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044450882,2.42624586,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044452228,2.42624635,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044453634,2.83458848,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044453834,2.42624635,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044457050,2.41195373,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044457664,2.41183373,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044459275,2.12775373,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044459477,2.41183373,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044460287,2.42612646,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044465073,2.20834946,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044467137,2.20826946,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044467536,2.20831591,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044468790,2.61665804,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044468915,2.61661804,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044469920,2.20827591,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044470345,1.92431591,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044470523,2.20827591,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044470683,2.19398318,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044472650,1.7857825,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044473716,1.80007526,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044473900,1.51611526,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044474118,1.80007526,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044477262,1.7857825,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044478790,2.19426608,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044479757,1.91030608,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044480215,1.80007526,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044481392,1.80007879,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044483290,1.8000788,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044487268,1.62396539,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044487677,1.66143738,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044487853,1.6705465,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044488371,1.48179846,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044488580,1.69142342,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044490959,1.67713066,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044493919,1.69142353,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044495657,1.40746353,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044495869,1.69142353,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044497260,1.67713066,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044501818,1.69142352,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044507322,1.28293994,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044507540,1.69142403,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044508597,1.67713117,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044511418,1.69142403,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044516266,1.28294045,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044516467,1.69142403,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044521997,1.67713117,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044524879,1.69142403,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044532063,1.67713117,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044534689,2.08552905,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044535128,2.09982191,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044535700,1.93283947,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044536730,1.74537972,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044536937,1.43318628,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044537130,1.47014268,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044538342,1.75406268,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044538518,1.73976982,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044541494,1.75406268,109780.0,109770.0,0.02516]
["bitfinex","BTCUSD",1759044543365,1.75406268,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044544614,1.11904015,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044544824,1.93592161,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044546004,1.11904015,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044546266,1.93592161,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044547948,1.92162875,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044550659,1.94904295,109780.0,109770.0,0.05061419]
["bitfinex","BTCUSD",1759044550868,1.96333582,109780.0,109770.0,0.05061419]
["bitfinex","BTCUSD",1759044553536,1.96333582,109780.0,109770.0,0.05272419]
["bitfinex","BTCUSD",1759044553730,1.96975617,109780.0,109770.0,0.05272419]
["bitfinex","BTCUSD",1759044557451,1.96979617,109780.0,109770.0,0.05272419]
["bitfinex","BTCUSD",1759044557756,1.9555033,109780.0,109770.0,0.05272419]
["bitfinex","BTCUSD",1759044559245,1.9280891,109780.0,109770.0,0.05272419]
["bitfinex","BTCUSD",1759044560503,1.9280891,109780.0,109770.0,0.05061419]
["bitfinex","BTCUSD",1759044560713,1.9280891,109780.0,109770.0,0.05273419]
["bitfinex","BTCUSD",1759044560947,1.94238174,109780.0,109770.0,0.05273419]
["bitfinex","BTCUSD",1759044562079,1.44898574,109780.0,109770.0,0.05273419]
["bitfinex","BTCUSD",1759044562335,1.73370574,109780.0,109770.0,0.05273419]
["bitfinex","BTCUSD",1759044562720,1.73370574,109780.0,109770.0,0.05598419]
["bitfinex","BTCUSD",1759044563667,1.44898574,109780.0,109770.0,0.05598419]
["bitfinex","BTCUSD",1759044563886,1.73366574,109780.0,109770.0,0.05598419]
["bitfinex","BTCUSD",1759044564584,2.07366574,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044565006,2.10108077,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044565945,2.10408077,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044566187,2.10608077,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044566415,2.09906292,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044567159,2.08477028,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044570330,2.49321101,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044570550,2.50750482,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044572098,2.50450482,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044572311,2.50950482,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044572515,2.50750482,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044573002,2.51050482,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044575490,2.51049733,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044576519,2.22581733,109780.0,109770.0,0.0232]
["bitfinex","BTCUSD",1759044576732,2.51041733,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044577207,2.49612352,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044579201,2.59104352,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044580245,2.2258184,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044580450,2.6053384,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044581469,2.6052984,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044586705,2.2258184,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044586921,2.59092352,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044589834,2.60521827,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044596663,2.19706724,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044596982,2.18277249,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044597392,2.08765249,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044597608,2.18261249,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044598787,1.80337249,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044599239,2.18261249,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044600068,2.19690724,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044600731,1.00049608,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044600910,2.19698724,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044601809,1.81766724,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044602018,2.19702724,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044604279,2.19703496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044604698,1.81767496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044604900,2.19699496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044606705,2.10199496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044606900,2.18266021,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044610078,2.19695496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044613834,1.81767496,109780.0,109770.0,0.00207001]
["bitfinex","BTCUSD",1759044614025,2.19687496,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044614376,2.02511541,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044614584,1.23732983,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044614797,1.61648983,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044615054,2.02507541,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044615594,2.06149243,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044617121,2.04719768,109780.0,109770.0,0.00522001]
["bitfinex","BTCUSD",1759044620212,2.06149215,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044621477,2.06149215,109780.0,109770.0,0.00520001]
["bitfinex","BTCUSD",1759044622840,2.06149215,109780.0,109770.0,0.00200001]
["bitfinex","BTCUSD",1759044624977,2.06149215,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044626914,2.04719768,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044628108,2.10572051,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044628777,2.07690626,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044629938,2.09120194,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044634079,2.12001619,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044635905,2.09120194,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044636784,2.07690626,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044640167,2.09120178,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044643583,1.75120178,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044645538,2.09120178,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044645781,2.29120178,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044647126,2.27690626,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044650540,2.29120181,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044650983,1.47606065,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759044651191,0.18219914,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1759044651402,0.71519372,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1759044651613,0.71519372,109770.0,109760.0,0.00498]
["bitfinex","BTCUSD",1759044652017,0.74261546,109770.0,109760.0,0.00498]
["bitfinex","BTCUSD",1759044652226,1.55978662,109770.0,109760.0,0.00498]
["bitfinex","BTCUSD",1759044652606,1.56178662,109770.0,109760.0,0.00498]
["bitfinex","BTCUSD",1759044652828,1.56278662,109770.0,109760.0,0.00498]
["bitfinex","BTCUSD",1759044652998,1.56278662,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044658700,1.56285676,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044659923,1.33953162,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044660123,1.35382734,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044660488,1.53800648,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044661602,1.53800648,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044664415,1.53800648,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044666406,1.25272648,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044666616,1.25074648,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044666826,1.46053291,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044667249,1.09357893,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044667461,1.47365893,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044667655,1.47369893,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044671446,1.48799453,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044674442,0.67075323,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044674646,1.48799453,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044675536,0.67075323,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044675806,1.48799453,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044676007,1.48997453,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044676858,0.67273323,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044677075,1.47567893,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044678805,1.48194005,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044680525,1.48194001,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044681747,1.4962356,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044682389,1.08761495,109770.0,109760.0,0.0288]
["bitfinex","BTCUSD",1759044684040,1.08761495,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044687081,1.07331936,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044689141,1.07331948,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044690179,1.08761511,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044691022,0.67899446,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044691219,1.08761511,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044695153,0.70765511,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044695365,1.08733511,109770.0,109760.0,0.02886]
["bitfinex","BTCUSD",1759044696399,1.08733511,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044697029,1.07303948,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044700078,1.08733499,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044707032,1.07303948,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044709204,0.89539212,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044709536,8.89539212,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044710166,8.90968763,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044715371,8.80259616,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044715579,8.8300179,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044715811,9.01221704,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044717104,8.99792153,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044718597,8.99785461,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044720121,9.01215012,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044725164,9.01175012,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044728862,8.99745461,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044731868,9.0117501,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044735614,9.01817199,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044737172,9.0038765,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044737771,8.6245965,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044738019,9.0038365,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044740139,9.01813199,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044741390,8.60957826,109770.0,109760.0,0.0258]
["bitfinex","BTCUSD",1759044741591,9.01813199,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044747082,9.0038365,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044750068,9.01813199,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044753523,8.92317199,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044753941,8.23033826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044754167,8.57033826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044754386,8.85461826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044755654,8.85461826,109770.0,109760.0,0.43728373]
["bitfinex","BTCUSD",1759044756295,8.85461826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044758142,8.57033826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044758351,8.85461826,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044758573,8.84032277,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044759231,8.55604277,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044759442,8.84032277,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044761782,8.85461719,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044763271,8.85465719,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044765296,8.85464603,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044767014,8.84035161,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044767645,8.84035161,109770.0,109760.0,0.43728373]
["bitfinex","BTCUSD",1759044768213,8.84035161,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044770104,8.57032595,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044770320,8.85460595,109770.0,109760.0,0.02873]
["bitfinex","BTCUSD",1759044770740,8.85460595,109770.0,109760.0,0.43728373]
["bitfinex","BTCUSD",1759044772301,8.85456595,109770.0,109760.0,0.43728373]
["bitfinex","BTCUSD",1759044772499,8.57032531,109770.0,109760.0,0.43728373]
["bitfinex","BTCUSD",1759044772729,8.20290357,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044772954,0.48718357,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044774062,0.20290357,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044774584,0.20290293,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044776358,0.20290293,109770.0,109760.0,0.74894229]
["bitfinex","BTCUSD",1759044777322,0.18860859,109770.0,109760.0,0.74894229]
["bitfinex","BTCUSD",1759044778723,0.18860859,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044778932,0.18860859,109770.0,109760.0,0.74898229]
["bitfinex","BTCUSD",1759044780233,0.20290222,109770.0,109760.0,0.74898229]
["bitfinex","BTCUSD",1759044780442,0.20290222,109770.0,109760.0,0.46470229]
["bitfinex","BTCUSD",1759044780666,0.20290222,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044781347,0.20290222,109770.0,109760.0,0.34042856]
["bitfinex","BTCUSD",1759044781557,0.20290222,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044785048,0.20290222,109770.0,109760.0,0.34042856]
["bitfinex","BTCUSD",1759044785266,0.20290222,109770.0,109760.0,0.74877853]
["bitfinex","BTCUSD",1759044785690,0.20290222,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044786108,0.20290222,109770.0,109760.0,0.8728485]
["bitfinex","BTCUSD",1759044786319,0.20290222,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044787083,0.18860859,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044789516,0.00640945,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044789772,0.18860859,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044790133,0.20290223,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044796991,0.18860859,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044797608,0.7182562,109780.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044797817,8.18219914,109770.0,109760.0,0.74877853]
["bitfinex","BTCUSD",1759044798017,0.18219914,109770.0,109760.0,0.74877853]
["bitfinex","BTCUSD",1759044799201,0.18219914,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044799956,0.1964928,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044801623,0.1974928,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044802293,0.1964928,109770.0,109760.0,1.1571285]
["bitfinex","BTCUSD",1759044802644,0.1964928,109770.0,109760.0,1.1601285]
["bitfinex","BTCUSD",1759044802846,0.1964928,109770.0,109760.0,0.8758485]
["bitfinex","BTCUSD",1759044803058,0.1964928,109770.0,109760.0,1.1600885]
["bitfinex","BTCUSD",1759044806953,0.18219914,109770.0,109760.0,1.1600885]
["bitfinex","BTCUSD",1759044809656,0.18861855,109770.0,109760.0,1.1600885]
["bitfinex","BTCUSD",1759044810104,0.20291215,109770.0,109760.0,1.1600885]
["bitfinex","BTCUSD",1759044817099,0.18861855,109770.0,109760.0,1.1600885]
["bitfinex","BTCUSD",1759044819659,0.18861855,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044820087,0.20291196,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044822689,0.20291196,109770.0,109760.0,1.01623853]
["bitfinex","BTCUSD",1759044823871,0.20291196,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044824477,0.20291196,109770.0,109760.0,1.01623853]
["bitfinex","BTCUSD",1759044825145,0.20291196,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044827873,0.02071282,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044828074,0.01132953,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044828279,0.18219914,109770.0,109760.0,1.4245885]
["bitfinex","BTCUSD",1759044828679,0.44312532,109780.0,109760.0,1.60680424]
["bitfinex","BTCUSD",1759044828917,0.44312532,109780.0,109770.0,0.69558997]
["bitfinex","BTCUSD",1759044829109,0.41992532,109780.0,109770.0,0.41134997]
["bitfinex","BTCUSD",1759044829346,0.41992532,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044829761,0.41992532,109780.0,109770.0,0.46467294]
["bitfinex","BTCUSD",1759044829978,0.41992532,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044830114,0.42092532,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044830944,0.42192532,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044831523,0.43521744,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044831726,0.43621744,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044832323,0.43521744,109780.0,109770.0,0.74891294]
["bitfinex","BTCUSD",1759044832520,0.43521744,109780.0,109770.0,0.75091294]
["bitfinex","BTCUSD",1759044832738,0.43521744,109780.0,109770.0,0.46667294]
["bitfinex","BTCUSD",1759044832927,0.43421744,109780.0,109770.0,0.75095294]
["bitfinex","BTCUSD",1759044833155,0.43421744,109780.0,109770.0,0.46667294]
["bitfinex","BTCUSD",1759044833294,0.43421744,109780.0,109770.0,0.75095294]
["bitfinex","BTCUSD",1759044833495,0.43421744,109780.0,109770.0,0.75195294]
["bitfinex","BTCUSD",1759044834546,0.43421744,109780.0,109770.0,0.60810297]
["bitfinex","BTCUSD",1759044834762,0.43421744,109780.0,109770.0,1.01645294]
["bitfinex","BTCUSD",1759044838400,0.41992532,109780.0,109770.0,1.01645294]
["bitfinex","BTCUSD",1759044839915,0.42633579,109780.0,109770.0,1.01645294]
["bitfinex","BTCUSD",1759044840628,0.42633579,109780.0,109770.0,1.01638785]
["bitfinex","BTCUSD",1759044841643,0.44062768,109780.0,109770.0,1.01638785]
["bitfinex","BTCUSD",1759044841844,0.44062768,109780.0,109770.0,0.60810297]
["bitfinex","BTCUSD",1759044842019,0.44062768,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044842934,0.44062768,109780.0,109770.0,0.73210785]
["bitfinex","BTCUSD",1759044843132,0.44062768,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044846963,0.44062768,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044847172,0.44062768,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044848203,0.42633579,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044848628,0.42633579,109780.0,109770.0,0.73210785]
["bitfinex","BTCUSD",1759044848831,0.42633579,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044850938,0.24424697,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044851141,0.42645774,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044851335,0.44074963,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044851542,0.44075128,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044852522,0.44075128,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044865289,0.44075128,109780.0,109770.0,1.01630785]
["bitfinex","BTCUSD",1759044871160,0.44075128,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044871368,0.23813976,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044871567,0.22384787,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044873819,0.22384787,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044874029,0.22384787,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044874381,0.25035059,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044874587,0.26464251,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044877469,0.04062144,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044877842,0.21764941,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044880908,0.23194133,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044887741,0.01429192,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044887946,0.22341347,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044888144,0.20912155,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044888734,0.21823067,109780.0,109770.0,0.60802297]
["bitfinex","BTCUSD",1759044889836,0.21823067,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044890088,0.21823067,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044891128,0.2325226,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044891331,0.2325226,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044891493,0.64080748,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044893386,0.2325226,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044893682,0.64080748,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044896518,0.64722706,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044896722,0.64722706,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044898037,0.63293513,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044900353,0.63293513,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044900559,0.63293513,109780.0,109770.0,0.60798297]
["bitfinex","BTCUSD",1759044901419,0.23894221,109780.0,109770.0,0.32382297]
["bitfinex","BTCUSD",1759044901634,0.64722709,109780.0,109770.0,0.60498297]
["bitfinex","BTCUSD",1759044901835,0.23894221,109780.0,109770.0,0.60498297]
["bitfinex","BTCUSD",1759044902067,0.64722709,109780.0,109770.0,0.60498297]
["bitfinex","BTCUSD",1759044902278,0.64722709,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044902663,0.64731034,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044907060,0.63301838,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044908143,0.42389683,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044908376,0.6061076,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044911155,0.64366395,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044911572,0.65795594,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044912527,0.65795586,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044918605,0.64366387,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044921796,0.65795586,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044923096,0.24958773,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044923300,0.65795586,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044928194,0.64366387,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044931151,0.65795583,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044933891,0.2495877,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044934151,0.65795583,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044937150,0.64366387,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044937597,0.64366387,109780.0,109770.0,0.32393297]
["bitfinex","BTCUSD",1759044937793,0.64366387,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044940177,0.65795586,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044940476,0.46663597,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044940715,0.64884674,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044940919,0.65795586,109780.0,109770.0,0.60809297]
["bitfinex","BTCUSD",1759044941385,0.65795586,109780.0,109770.0,0.34359297]
["bitfinex","BTCUSD",1759044945419,0.65795586,109780.0,109770.0,0.34355297]
["bitfinex","BTCUSD",1759044947388,0.65795586,109780.0,109770.0,0.60805297]
["bitfinex","BTCUSD",1759044948113,0.64366387,109780.0,109770.0,0.60805297]
["bitfinex","BTCUSD",1759044950717,0.23529574,109780.0,109770.0,1.0164211]
["bitfinex","BTCUSD",1759044951064,0.2495875,109780.0,109770.0,1.0164211]
["bitfinex","BTCUSD",1759044951333,0.24045015,109780.0,109770.0,1.0164211]
["bitfinex","BTCUSD",1759044951508,0.05826761,109780.0,109770.0,1.63714027]
["bitfinex","BTCUSD",1759044952838,0.07588719,109790.0,109770.0,1.63714027]
["bitfinex","BTCUSD",1759044953050,0.0901781,109790.0,109780.0,0.81673626]
["bitfinex","BTCUSD",1759044953251,0.0901781,109790.0,109780.0,1.08426626]
["bitfinex","BTCUSD",1759044953459,0.0901781,109790.0,109780.0,1.11077626]
["bitfinex","BTCUSD",1759044953673,0.0901781,109790.0,109780.0,1.13818605]
["bitfinex","BTCUSD",1759044954105,0.0911781,109790.0,109780.0,1.13818605]
["bitfinex","BTCUSD",1759044954712,0.0911781,109790.0,109780.0,1.42230605]
["bitfinex","BTCUSD",1759044955336,0.0921781,109790.0,109780.0,1.42230605]
["bitfinex","BTCUSD",1759044956028,0.0901781,109790.0,109780.0,1.42230605]
["bitfinex","BTCUSD",1759044956240,0.0911781,109790.0,109780.0,1.42230605]
["bitfinex","BTCUSD",1759044956444,0.0911781,109790.0,109780.0,1.42330605]
["bitfinex","BTCUSD",1759044956803,0.0901781,109790.0,109780.0,1.42330605]
["bitfinex","BTCUSD",1759044956980,0.07588719,109790.0,109780.0,1.42430605]
["bitfinex","BTCUSD",1759044957858,0.11284851,109790.0,109780.0,1.14018605]
["bitfinex","BTCUSD",1759044958183,0.11284851,109790.0,109780.0,1.42430605]
["bitfinex","BTCUSD",1759044960217,0.12713906,109790.0,109780.0,1.14018605]
["bitfinex","BTCUSD",1759044960424,0.12713906,109790.0,109780.0,1.42426605]
["bitfinex","BTCUSD",1759044963082,0.12713906,109790.0,109780.0,1.14018605]
["bitfinex","BTCUSD",1759044963281,0.12713906,109790.0,109780.0,1.42426605]
["bitfinex","BTCUSD",1759044964368,0.12713906,109790.0,109780.0,1.14018605]
["bitfinex","BTCUSD",1759044964576,0.12713906,109790.0,109780.0,1.01589792]
["bitfinex","BTCUSD",1759044964774,0.12713906,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044964977,0.13354999,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044967459,0.11925944,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044969342,0.11925944,109790.0,109780.0,0.73164097]
["bitfinex","BTCUSD",1759044969497,0.11925944,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044970571,0.13354978,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044970799,0.13354978,109790.0,109780.0,0.73164097]
["bitfinex","BTCUSD",1759044970938,0.13354978,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044983750,0.11925944,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044984789,0.04337225,109790.0,109780.0,1.01572097]
["bitfinex","BTCUSD",1759044985024,0.04337225,109790.0,109780.0,1.19790351]
["bitfinex","BTCUSD",1759044986801,0.05766294,109790.0,109780.0,1.19790351]
["bitfinex","BTCUSD",1759044987012,0.04337225,109790.0,109780.0,1.19790351]
["bitfinex","BTCUSD",1759044990505,0.0576626,109790.0,109780.0,1.19790351]
["bitfinex","BTCUSD",1759044992343,0.0576626,109790.0,109780.0,0.78971233]
["bitfinex","BTCUSD",1759044992563,0.23982855,109790.0,109780.0,1.19786351]
["bitfinex","BTCUSD",1759044992992,0.0576626,109790.0,109780.0,1.19786351]
["bitfinex","BTCUSD",1759044993415,0.0576626,109790.0,109780.0,0.78967233]
["bitfinex","BTCUSD",1759044995152,0.0576626,109790.0,109780.0,0.60748979]
["bitfinex","BTCUSD",1759044996482,0.23982855,109790.0,109780.0,0.60748979]
["bitfinex","BTCUSD",1759044997228,0.23982855,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045007508,0.2255382,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045009951,0.22554583,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045010751,0.23983618,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045014192,0.07251949,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045015169,0.06610093,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045015365,0.07251961,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045016603,0.10939826,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045016994,0.09510791,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045017627,0.09510797,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045020956,0.18216595,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045021406,0.21936351,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045021616,0.23365386,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045026585,0.64189391,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045026999,0.62760356,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045030000,0.64189391,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045032734,0.64831283,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045033170,0.64831283,109790.0,109780.0,0.32344979]
["bitfinex","BTCUSD",1759045033351,0.64831283,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045034116,0.64831283,109790.0,109780.0,0.32344979]
["bitfinex","BTCUSD",1759045034239,0.64831283,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045036965,0.63402248,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045038624,0.63402248,109790.0,109780.0,0.32344979]
["bitfinex","BTCUSD",1759045038843,0.63402248,109790.0,109780.0,0.60744979]
["bitfinex","BTCUSD",1759045039242,0.63402248,109790.0,109780.0,0.60226979]
["bitfinex","BTCUSD",1759045040373,0.24007307,109790.0,109780.0,0.60226979]
["bitfinex","BTCUSD",1759045040599,0.64831312,109790.0,109780.0,0.60226979]
["bitfinex","BTCUSD",1759045043693,0.64831312,109790.0,109780.0,0.60439979]
["bitfinex","BTCUSD",1759045045506,0.64831312,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045046248,0.63402248,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045049387,0.64831315,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045051459,0.6483108,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045054524,0.24007075,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045054955,0.6483108,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045056139,0.9323108,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045056952,0.91802013,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045057716,0.63402013,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045058074,0.91802013,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045060298,0.93231077,109790.0,109780.0,0.60762979]
["bitfinex","BTCUSD",1759045062499,0.93231077,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045062980,0.64831077,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045063178,0.93231077,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045064341,0.93231162,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045065701,0.75014567,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045065863,0.93231162,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045067081,0.91802098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045067311,0.63402098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045067671,0.91802098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045067937,0.63402098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045068122,0.91802098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045069999,0.9323117,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045070193,0.6483117,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045070714,0.9323117,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045074751,0.9322717,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045074949,0.6483117,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045075152,0.9322717,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045076985,0.91798098,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045077429,0.91798284,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045080152,0.93227357,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045081287,0.64831357,109790.0,109780.0,0.32362979]
["bitfinex","BTCUSD",1759045081606,0.24007352,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045081822,0.64831357,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045082032,0.93227357,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045085913,0.64831357,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045086133,0.93227357,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045086570,0.93235156,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045086985,0.91806083,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045087211,0.91806083,109790.0,109780.0,0.32038979]
["bitfinex","BTCUSD",1759045087835,0.91806083,109790.0,109780.0,0.32358979]
["bitfinex","BTCUSD",1759045088273,0.91806083,109790.0,109780.0,0.32038979]
["bitfinex","BTCUSD",1759045088886,0.91806083,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045090091,8.91806083,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045090294,8.93235176,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045094766,8.52403372,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045094929,8.93235176,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045097067,8.91806083,109790.0,109780.0,0.31826979]
["bitfinex","BTCUSD",1759045099669,8.91806083,109790.0,109780.0,0.29086]
["bitfinex","BTCUSD",1759045100106,8.93235258,109790.0,109780.0,0.29086]
["bitfinex","BTCUSD",1759045100323,9.27235258,109790.0,109780.0,0.28986]
["bitfinex","BTCUSD",1759045100537,9.29976555,109790.0,109780.0,0.28986]
["bitfinex","BTCUSD",1759045100749,9.29976555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045100961,9.30076555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045101360,9.29976555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045101554,9.30276555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045101974,9.30376555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045102401,9.30276555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045102706,9.30676555,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045104199,9.08740204,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045104375,9.26956799,109790.0,109780.0,0.28886]
["bitfinex","BTCUSD",1759045104931,9.26956799,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045105561,9.30095883,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045106856,9.28666708,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045107273,9.3237177,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045109964,9.33801038,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045110103,9.14225771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045110302,9.23725771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045111068,9.14229771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045111481,9.23725771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045112487,8.85829771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045112685,9.23725771,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045118410,9.22296503,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045121237,9.23725773,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045122106,9.24366359,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045126341,8.86470359,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045126540,9.24366359,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045128418,9.22937089,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045129676,8.85041089,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045129964,9.22937089,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045130972,9.22937796,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045131579,9.24367065,109790.0,109780.0,0.02436]
["bitfinex","BTCUSD",1759045132991,0.00910912,109780.0,109760.0,0.00309]
["bitfinex","BTCUSD",1759045133197,1.71451718,109770.0,109760.0,0.00313645]
["bitfinex","BTCUSD",1759045133399,9.43991476,109770.0,109760.0,0.00525645]
["bitfinex","BTCUSD",1759045133640,9.53487476,109770.0,109760.0,0.00525645]
["bitfinex","BTCUSD",1759045133992,9.57658859,109770.0,109760.0,0.00525645]
["bitfinex","BTCUSD",1759045134214,9.57658859,109770.0,109760.0,4.645e-05]
["bitfinex","BTCUSD",1759045135229,9.57658859,109770.0,109760.0,0.02634645]
["bitfinex","BTCUSD",1759045135648,9.57658859,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045135891,9.58058859,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045136274,9.20162859,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045136432,9.58358859,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045138535,9.56929447,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045139333,9.19033447,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045139750,9.56929447,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045141411,9.58358949,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045146706,9.58416641,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045148391,9.56987139,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045148810,9.56986614,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045151292,9.58416146,109770.0,109760.0,0.02646645]
["bitfinex","BTCUSD",1759045157117,9.58416146,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045157863,9.56986614,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045160979,9.5841615,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045164816,9.58417431,109770.0,109760.0,0.02434645]
["bitfinex","BTCUSD",1759045165017,0.52224688,109750.0,109740.0,0.00303]
["bitfinex","BTCUSD",1759045165215,9.44054698,109750.0,109740.0,0.00307645]
["bitfinex","BTCUSD",1759045165420,9.05618048,109750.0,109740.0,0.00520645]
["bitfinex","BTCUSD",1759045165634,9.070478,109750.0,109740.0,0.00520645]
["bitfinex","BTCUSD",1759045166189,9.070478,109750.0,109740.0,0.00920645]
["bitfinex","BTCUSD",1759045166672,9.072478,109750.0,109740.0,0.00920645]
["bitfinex","BTCUSD",1759045166870,9.072478,109750.0,109740.0,0.00520645]
["bitfinex","BTCUSD",1759045167089,9.074478,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045167315,9.06018048,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045169165,9.06017443,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045170189,9.07447169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045170980,8.79047169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045171180,9.16943169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045174798,9.07451169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045176087,8.79047169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045176306,9.07451169,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045177619,8.3818614,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045177825,9.0745079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045179361,8.85834191,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045179594,8.55226102,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045179808,8.7345079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045180648,8.4504679,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045180875,8.7345079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045181366,8.4504679,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045181575,8.7345079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045182213,8.3259014,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045182443,8.7345079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045183250,9.0745079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045183453,8.7904679,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045183664,9.0745079,109750.0,109740.0,0.02940645]
["bitfinex","BTCUSD",1759045201204,9.0745079,109750.0,109740.0,0.02637645]
["bitfinex","BTCUSD",1759045202000,9.0745079,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045202200,9.07451952,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045204584,9.06022226,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045207654,9.07451951,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045208722,9.07457285,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045211833,9.0602756,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045212455,9.08769964,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045213081,9.10199691,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045215240,9.10199717,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045215447,9.10199704,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045217892,9.08769977,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045221013,9.10199705,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045221975,8.93147232,109750.0,109740.0,0.02424645]
["bitfinex","BTCUSD",1759045223493,8.93143232,109750.0,109740.0,0.02633645]
["bitfinex","BTCUSD",1759045224309,8.64743232,109750.0,109740.0,0.02633645]
["bitfinex","BTCUSD",1759045224513,8.93143232,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045227133,8.91713504,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045228108,8.63313504,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045228352,8.91713504,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045230352,8.9314322,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045230742,8.73226528,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045233304,8.44826528,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045233460,8.73226528,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045236075,8.44826528,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045236353,8.73226528,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045236907,8.71796812,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045239244,8.43396812,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045239523,8.71796812,109750.0,109740.0,0.02941645]
["bitfinex","BTCUSD",1759045240148,8.71999812,109750.0,109740.0,0.00359109]
["bitfinex","BTCUSD",1759045240449,8.73429549,109750.0,109740.0,0.00359109]
["bitfinex","BTCUSD",1759045245588,8.45029549,109750.0,109740.0,0.00359109]
["bitfinex","BTCUSD",1759045245800,0.18224895,109740.0,109730.0,0.42859468]
["bitfinex","BTCUSD",1759045245982,7.91364631,109740.0,109730.0,0.41074984]
["bitfinex","BTCUSD",1759045246189,7.93729631,109740.0,109730.0,0.41074984]
["bitfinex","BTCUSD",1759045246422,7.65329631,109740.0,109730.0,0.41074984]
["bitfinex","BTCUSD",1759045246635,7.93729631,109740.0,109730.0,0.41074984]
["bitfinex","BTCUSD",1759045247077,7.93729631,109740.0,109730.0,0.41374984]
["bitfinex","BTCUSD",1759045247284,7.65329631,109740.0,109730.0,0.41474984]
["bitfinex","BTCUSD",1759045247470,7.93729631,109740.0,109730.0,0.41474984]
["bitfinex","BTCUSD",1759045247709,7.93729631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045248883,7.65329631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045249298,7.93729631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045249539,7.65329631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045249742,7.93729631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045250280,7.93729631,109740.0,109730.0,0.00917]
["bitfinex","BTCUSD",1759045250417,7.93729631,109740.0,109730.0,0.43605639]
["bitfinex","BTCUSD",1759045250643,7.93729631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045252289,7.93729631,109740.0,109730.0,0.00917]
["bitfinex","BTCUSD",1759045252473,7.93729631,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045253408,7.93729631,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045255982,7.93729384,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045256630,7.95159141,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045256923,7.93729384,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045260240,7.95159136,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045265228,7.66759136,109740.0,109730.0,0.68232984]
["bitfinex","BTCUSD",1759045265440,0.5105764,109740.0,109730.0,0.41782984]
["bitfinex","BTCUSD",1759045265772,0.2266164,109740.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045265989,0.5105764,109740.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045267086,0.49627888,109740.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045269226,0.51869539,109750.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045269453,8.18224895,109740.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045269671,0.18224895,109740.0,109730.0,0.44525203]
["bitfinex","BTCUSD",1759045270082,0.18224895,109740.0,109730.0,0.44125203]
["bitfinex","BTCUSD",1759045270280,0.1965462,109740.0,109730.0,0.44125203]
["bitfinex","BTCUSD",1759045270513,0.4805062,109740.0,109730.0,0.44125203]
["bitfinex","BTCUSD",1759045270732,0.4805062,109740.0,109730.0,0.44113744]
["bitfinex","BTCUSD",1759045271054,0.4805062,109740.0,109730.0,0.44213744]
["bitfinex","BTCUSD",1759045271234,0.2203762,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045271451,0.5043362,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045271650,0.2203762,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045271882,0.5043362,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045273526,0.30995544,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045273947,0.30779,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045274087,0.50433621,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045276910,0.49003895,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045280070,0.50433619,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045281202,0.51075565,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045281362,0.22679565,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045281730,0.51075565,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045285643,0.51285565,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045287040,0.49855841,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045289820,0.49851841,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045290121,0.51281571,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045290920,0.30673676,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045291114,0.48898571,109740.0,109730.0,0.44513744]
["bitfinex","BTCUSD",1759045291316,0.48898571,109740.0,109730.0,0.46991744]
["bitfinex","BTCUSD",1759045291530,0.48898571,109740.0,109730.0,0.75383744]
["bitfinex","BTCUSD",1759045292340,0.18224895,109740.0,109730.0,0.46991744]
["bitfinex","BTCUSD",1759045292543,0.19654626,109740.0,109730.0,0.46991744]
["bitfinex","BTCUSD",1759045293414,0.50319626,109740.0,109730.0,0.75383744]
["bitfinex","BTCUSD",1759045294107,0.50319626,109740.0,109730.0,0.75083744]
["bitfinex","BTCUSD",1759045295591,0.50319626,109740.0,109730.0,0.75383744]
["bitfinex","BTCUSD",1759045296088,0.50319626,109740.0,109730.0,0.75583744]
["bitfinex","BTCUSD",1759045297060,0.48889895,109740.0,109730.0,0.75583744]
["bitfinex","BTCUSD",1759045300020,0.50319627,109740.0,109730.0,0.75583744]
["bitfinex","BTCUSD",1759045301297,0.21927627,109740.0,109730.0,0.75583744]
["bitfinex","BTCUSD",1759045301492,0.50319627,109740.0,109730.0,0.75583744]
["bitfinex","BTCUSD",1759045303977,0.50319627,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045304209,0.5096181,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045305239,0.2256981,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045305463,0.5096181,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045307088,0.2256981,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045307314,0.5096181,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045307545,0.49532078,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045310439,0.50961808,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045310728,0.50961809,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045313327,0.50961809,109740.0,109730.0,0.73641744]
["bitfinex","BTCUSD",1759045313555,0.50961809,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045314276,0.32507534,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045314493,0.50732429,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045315276,0.22340429,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045316215,0.22340429,109740.0,109730.0,0.61179219]
["bitfinex","BTCUSD",1759045316438,0.22340429,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045317137,0.20910699,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045319770,1.19325063,109750.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045319978,8.18224895,109740.0,109730.0,1.02033744]
["bitfinex","BTCUSD",1759045320202,0.19654626,109740.0,109730.0,0.99291525]
["bitfinex","BTCUSD",1759045320407,0.19654626,109740.0,109730.0,0.58437]
["bitfinex","BTCUSD",1759045320758,0.19654626,109740.0,109730.0,1.01633712]
["bitfinex","BTCUSD",1759045321135,0.19654626,109740.0,109730.0,0.60879187]
["bitfinex","BTCUSD",1759045321344,0.19654626,109740.0,109730.0,1.01733712]
["bitfinex","BTCUSD",1759045321555,0.19654626,109740.0,109730.0,1.01633712]
["bitfinex","BTCUSD",1759045321789,0.01255869,109740.0,109730.0,1.01433712]
["bitfinex","BTCUSD",1759045322007,0.19480764,109740.0,109730.0,1.01833712]
["bitfinex","BTCUSD",1759045322227,0.19480764,109740.0,109730.0,1.01829712]
["bitfinex","BTCUSD",1759045322445,0.19678764,109740.0,109730.0,0.32587187]
["bitfinex","BTCUSD",1759045322675,0.19678764,109740.0,109730.0,0.60667187]
["bitfinex","BTCUSD",1759045322861,8.19678764,109740.0,109730.0,1.01721712]
["bitfinex","BTCUSD",1759045327425,8.19678764,109740.0,109730.0,1.02037712]
["bitfinex","BTCUSD",1759045328644,8.19678764,109740.0,109730.0,1.01721712]
["bitfinex","BTCUSD",1759045329302,8.18422895,109740.0,109730.0,1.01721712]
["bitfinex","BTCUSD",1759045329515,8.18422895,109740.0,109730.0,1.02037712]
["bitfinex","BTCUSD",1759045329632,8.18422895,109740.0,109730.0,0.61183187]
["bitfinex","BTCUSD",1759045329866,8.18422895,109740.0,109730.0,1.02037712]
["bitfinex","BTCUSD",1759045330723,8.18422895,109740.0,109730.0,0.61183187]
["bitfinex","BTCUSD",1759045331686,8.19065108,109740.0,109730.0,0.61183187]
["bitfinex","BTCUSD",1759045332558,8.19065108,109740.0,109730.0,0.60867187]
["bitfinex","BTCUSD",1759045332711,8.19065109,109740.0,109730.0,0.60867187]
["bitfinex","BTCUSD",1759045334549,8.47453109,109740.0,109730.0,0.60867187]
["bitfinex","BTCUSD",1759045335174,8.47453109,109740.0,109730.0,0.61182187]
["bitfinex","BTCUSD",1759045337343,8.47453109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045337557,8.88588086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045337758,8.47728109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045341437,8.88588086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045343082,8.47728109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045346831,8.47724109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045347026,8.19340109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045347256,8.47724109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045348776,8.47449109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045349156,8.47724109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045351425,8.47449109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045352050,8.47724109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045353254,8.19340109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045353499,8.47724109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045355270,8.47449109,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045362645,8.88309086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045367351,8.59925086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045367560,8.88309086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045367765,8.88309086,109740.0,109730.0,0.32469187]
["bitfinex","BTCUSD",1759045371515,8.88309086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045375489,8.88305086,109740.0,109730.0,0.32270187]
["bitfinex","BTCUSD",1759045376351,8.59925086,109740.0,109730.0,0.32485187]
["bitfinex","BTCUSD",1759045376518,8.47445109,109740.0,109730.0,0.32808187]
["bitfinex","BTCUSD",1759045376715,8.88305086,109740.0,109730.0,0.32808187]
["bitfinex","BTCUSD",1759045380734,8.88305086,109740.0,109730.0,0.32485187]
["bitfinex","BTCUSD",1759045390649,8.71479101,109740.0,109730.0,0.32485187]
["bitfinex","BTCUSD",1759045390854,8.02233103,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045391086,8.20647697,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045391292,8.88113107,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045391552,8.47247109,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045391759,8.88113107,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045393155,8.59733107,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045393385,8.88113107,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045396092,8.88113012,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045397287,8.47247014,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045397517,8.88113012,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045399354,8.59733012,109740.0,109730.0,0.32782187]
["bitfinex","BTCUSD",1759045399554,8.29018119,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045399754,8.69884117,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045400492,8.50387436,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045400680,8.69884117,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045400883,8.29018119,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045401085,8.69884117,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045401285,8.41508117,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045401432,8.69884117,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045402713,8.88109012,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045405265,8.40865998,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045405469,8.69884025,109740.0,109730.0,0.35797377]
["bitfinex","BTCUSD",1759045407244,8.69884025,109740.0,109730.0,0.32854016]
["bitfinex","BTCUSD",1759045407655,8.72292025,109740.0,109730.0,0.32854016]
["bitfinex","BTCUSD",1759045408337,8.9051692,109740.0,109730.0,0.32854016]
["bitfinex","BTCUSD",1759045409126,8.72292025,109740.0,109730.0,0.32854016]
["bitfinex","BTCUSD",1759045409530,8.72292025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045410484,8.9051692,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045411278,8.72292025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045414595,8.31426027,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045414795,8.72292025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045415260,8.43916025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045415470,8.72292025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045418565,8.9051692,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045418967,8.9064092,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045421887,8.72416025,109740.0,109730.0,0.35190016]
["bitfinex","BTCUSD",1759045423144,8.31550027,109740.0,109730.0,0.76056014]
["bitfinex","BTCUSD",1759045425876,8.49774922,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045426297,8.31550027,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045426647,8.31550027,109740.0,109730.0,0.34893016]
["bitfinex","BTCUSD",1759045426878,8.49774922,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045427297,8.31546027,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045428722,8.49770922,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045435344,8.31546027,109740.0,109730.0,0.75759014]
["bitfinex","BTCUSD",1759045435822,8.31546027,109740.0,109730.0,0.49774375]
["bitfinex","BTCUSD",1759045436441,8.31422027,109740.0,109730.0,0.50079375]
["bitfinex","BTCUSD",1759045440386,8.03050027,109740.0,109730.0,0.50079375]
["bitfinex","BTCUSD",1759045440598,8.31422027,109740.0,109730.0,0.50079375]
["bitfinex","BTCUSD",1759045441059,8.31422027,109740.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045441277,8.03050027,109740.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045441495,8.31418027,109740.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045444439,0.31418027,109740.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045446616,0.03050027,109740.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045446979,0.28368,109750.0,109730.0,0.68305931]
["bitfinex","BTCUSD",1759045447187,8.0,109740.0,109730.0,0.27439933]
["bitfinex","BTCUSD",1759045447532,8.0,109740.0,109730.0,0.65563744]
["bitfinex","BTCUSD",1759045447734,8.0,109740.0,109730.0,0.65363744]
["bitfinex","BTCUSD",1759045447878,8.28368,109740.0,109730.0,0.67705803]
["bitfinex","BTCUSD",1759045448077,0.64457972,109770.0,109740.0,0.21239937]
["bitfinex","BTCUSD",1759045448284,8.46589723,109760.0,109750.0,0.40865998]
["bitfinex","BTCUSD",1759045448488,8.46713723,109760.0,109750.0,0.43225998]
["bitfinex","BTCUSD",1759045449293,8.46713723,109760.0,109750.0,0.45967796]
["bitfinex","BTCUSD",1759045449495,8.46713723,109760.0,109750.0,0.71952435]
["bitfinex","BTCUSD",1759045450517,8.46913723,109760.0,109750.0,0.71952435]
["bitfinex","BTCUSD",1759045451179,8.46813723,109760.0,109750.0,0.71952435]
["bitfinex","BTCUSD",1759045451322,8.46813723,109760.0,109750.0,0.72352435]
["bitfinex","BTCUSD",1759045451323,8.46713723,109760.0,109750.0,0.72352435]
["bitfinex","BTCUSD",1759045451742,8.46713723,109760.0,109750.0,0.72552435]
["bitfinex","BTCUSD",1759045452720,8.46713723,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045452921,8.18345723,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045453124,8.46713723,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045456543,8.28492,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045457825,8.46713574,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045458989,8.47354633,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045464121,8.18986633,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045464298,8.47350633,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045468940,8.27717502,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045472594,8.68564083,109760.0,109750.0,0.31686437]
["bitfinex","BTCUSD",1759045473454,8.68564083,109760.0,109750.0,0.05701798]
["bitfinex","BTCUSD",1759045473644,8.68564083,109760.0,109750.0,0.07524121]
["bitfinex","BTCUSD",1759045473810,8.68560083,109760.0,109750.0,0.07524121]
["bitfinex","BTCUSD",1759045475251,9.02560083,109760.0,109750.0,0.07524121]
["bitfinex","BTCUSD",1759045476983,9.01919024,109760.0,109750.0,0.07524121]
["bitfinex","BTCUSD",1759045477224,9.02560705,109760.0,109750.0,0.07524121]
["bitfinex","BTCUSD",1759045478510,9.02560705,109760.0,109750.0,0.04782323]
["bitfinex","BTCUSD",1759045479219,8.74200705,109760.0,109750.0,0.30766962]
["bitfinex","BTCUSD",1759045479450,9.02560705,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045479653,9.05302503,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045481308,9.05302711,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045484695,8.6445613,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045489086,8.3609613,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045489237,8.6445613,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045494315,8.64456344,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045497670,8.64456353,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045501687,8.36096353,109760.0,109750.0,0.28944639]
["bitfinex","BTCUSD",1759045501871,7.83750779,109760.0,109750.0,0.65565005]
["bitfinex","BTCUSD",1759045502081,7.81008981,109760.0,109750.0,0.47341771]
["bitfinex","BTCUSD",1759045502280,8.09364981,109760.0,109750.0,0.47341771]
["bitfinex","BTCUSD",1759045502490,7.81008981,109760.0,109750.0,0.65565005]
["bitfinex","BTCUSD",1759045502729,8.09364981,109760.0,109750.0,0.65565005]
["bitfinex","BTCUSD",1759045502951,7.81008981,109760.0,109750.0,0.65565005]
["bitfinex","BTCUSD",1759045503731,0.00642112,109760.0,109750.0,0.92015005]
["bitfinex","BTCUSD",1759045503937,0.00642112,109760.0,109750.0,1.20371005]
["bitfinex","BTCUSD",1759045504166,0.00642112,109760.0,109750.0,1.23112245]
["bitfinex","BTCUSD",1759045506371,0.00642112,109760.0,109750.0,0.94756245]
["bitfinex","BTCUSD",1759045506575,0.00642112,109760.0,109750.0,1.23112245]
["bitfinex","BTCUSD",1759045507591,0.00642112,109760.0,109750.0,0.94756245]
["bitfinex","BTCUSD",1759045507804,0.00642112,109760.0,109750.0,1.23108245]
["bitfinex","BTCUSD",1759045512683,0.00642112,109760.0,109750.0,1.63924162]
["bitfinex","BTCUSD",1759045512883,0.00642112,109760.0,109750.0,1.61182922]
["bitfinex","BTCUSD",1759045515189,0.00642112,109760.0,109750.0,1.32830922]
["bitfinex","BTCUSD",1759045515393,0.00642112,109760.0,109750.0,1.61182922]
["bitfinex","BTCUSD",1759045515624,0.00642112,109760.0,109750.0,1.32830922]
["bitfinex","BTCUSD",1759045515830,0.00642112,109760.0,109750.0,0.51168424]
["bitfinex","BTCUSD",1759045516048,0.00642112,109760.0,109750.0,0.91999673]
["bitfinex","BTCUSD",1759045516249,0.00642112,109760.0,109750.0,1.20351673]
["bitfinex","BTCUSD",1759045516698,0.00642112,109760.0,109750.0,0.91999673]
["bitfinex","BTCUSD",1759045516896,0.00642112,109760.0,109750.0,1.20351673]
["bitfinex","BTCUSD",1759045517103,0.00642112,109760.0,109750.0,0.91999673]
["bitfinex","BTCUSD",1759045517423,0.00642112,109760.0,109750.0,1.20347673]
["bitfinex","BTCUSD",1759045518716,0.00642112,109760.0,109750.0,0.91999673]
["bitfinex","BTCUSD",1759045518923,0.00640436,109760.0,109750.0,1.20347673]
["bitfinex","BTCUSD",1759045520732,0.00640436,109760.0,109750.0,0.79516424]
["bitfinex","BTCUSD",1759045520944,0.00640436,109760.0,109750.0,1.20347673]
["bitfinex","BTCUSD",1759045524126,0.20553909,109770.0,109750.0,1.20347673]
["bitfinex","BTCUSD",1759045524322,0.03726615,109770.0,109760.0,0.40831249]
["bitfinex","BTCUSD",1759045524559,0.03850615,109770.0,109760.0,0.40831249]
["bitfinex","BTCUSD",1759045524779,0.03850615,109770.0,109760.0,0.43351249]
["bitfinex","BTCUSD",1759045525676,0.03850615,109770.0,109760.0,0.43764249]
["bitfinex","BTCUSD",1759045526777,0.03850615,109770.0,109760.0,0.0262]
["bitfinex","BTCUSD",1759045527035,8.03850615,109770.0,109760.0,0.57418]
["bitfinex","BTCUSD",1759045527266,8.03850615,109770.0,109760.0,0.98149249]
["bitfinex","BTCUSD",1759045527497,8.03850615,109770.0,109760.0,0.99162249]
["bitfinex","BTCUSD",1759045527718,8.03850615,109770.0,109760.0,0.99562249]
["bitfinex","BTCUSD",1759045527923,8.00124,109770.0,109760.0,0.99562249]
["bitfinex","BTCUSD",1759045528375,8.59253163,109770.0,109760.0,0.6124319]
["bitfinex","BTCUSD",1759045528825,8.00202,109770.0,109760.0,0.6124319]
["bitfinex","BTCUSD",1759045529025,8.40955249,109770.0,109760.0,0.6124319]
["bitfinex","BTCUSD",1759045529288,8.00124,109770.0,109760.0,0.6124319]
["bitfinex","BTCUSD",1759045529498,8.18343914,109770.0,109760.0,0.6124319]
["bitfinex","BTCUSD",1759045530171,8.18343914,109770.0,109760.0,0.6054319]
["bitfinex","BTCUSD",1759045530528,8.18343914,109770.0,109760.0,1.01374439]
["bitfinex","BTCUSD",1759045530940,8.18343914,109770.0,109760.0,1.01574439]
["bitfinex","BTCUSD",1759045531345,8.18343914,109770.0,109760.0,0.6074319]
["bitfinex","BTCUSD",1759045531548,8.18343914,109770.0,109760.0,1.01574439]
["bitfinex","BTCUSD",1759045531747,8.01469755,109770.0,109760.0,1.01574439]
["bitfinex","BTCUSD",1759045531949,8.18219914,109770.0,109760.0,1.01574439]
["bitfinex","BTCUSD",1759045533437,8.18219914,109770.0,109760.0,0.6074319]
["bitfinex","BTCUSD",1759045536245,8.18861699,109770.0,109760.0,0.6074319]
["bitfinex","BTCUSD",1759045549811,8.47209699,109770.0,109760.0,0.6074319]
["bitfinex","BTCUSD",1759045554792,8.47209699,109770.0,109760.0,0.6095919]
["bitfinex","BTCUSD",1759045558240,8.28181971,109770.0,109760.0,0.6095919]
["bitfinex","BTCUSD",1759045558394,8.46401885,109770.0,109760.0,0.6095919]
["bitfinex","BTCUSD",1759045560865,8.457601,109770.0,109760.0,0.6095919]
["bitfinex","BTCUSD",1759045561080,8.46402103,109770.0,109760.0,0.6095919]
["bitfinex","BTCUSD",1759045561468,8.46402103,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045562036,8.87233352,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045563830,8.58885352,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045564146,8.87233352,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045570279,8.46402103,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045571194,8.18054103,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045571575,8.46398103,109770.0,109760.0,0.6123919]
["bitfinex","BTCUSD",1759045573480,8.49139387,109770.0,109760.0,0.6123919]
["bitfinex","BTCUSD",1759045574113,8.20795387,109770.0,109760.0,0.6123919]
["bitfinex","BTCUSD",1759045574337,8.49139387,109770.0,109760.0,0.6123919]
["bitfinex","BTCUSD",1759045576192,8.49139387,109770.0,109760.0,0.6093619]
["bitfinex","BTCUSD",1759045579489,8.49139387,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045581773,8.49139403,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045582648,8.27139085,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045582839,8.49947217,109770.0,109760.0,0.6073519]
["bitfinex","BTCUSD",1759045586915,8.49947217,109770.0,109760.0,0.3238719]
["bitfinex","BTCUSD",1759045587116,8.49947217,109770.0,109760.0,0.6073119]
["bitfinex","BTCUSD",1759045595389,8.49947217,109770.0,109760.0,0.3238719]
["bitfinex","BTCUSD",1759045595593,8.49947217,109770.0,109760.0,0.6073119]
["bitfinex","BTCUSD",1759045597904,8.49947217,109770.0,109760.0,0.3238719]
["bitfinex","BTCUSD",1759045598124,8.49947217,109770.0,109760.0,0.6073119]
["bitfinex","BTCUSD",1759045601336,8.21603217,109770.0,109760.0,0.6073119]
["bitfinex","BTCUSD",1759045601598,8.49947217,109770.0,109760.0,0.6094419]
["bitfinex","BTCUSD",1759045601833,8.49947217,109770.0,109760.0,0.6126419]
["bitfinex","BTCUSD",1759045606108,8.31727303,109770.0,109760.0,0.6126419]
["bitfinex","BTCUSD",1759045606296,8.49947217,109770.0,109760.0,0.6126419]
["bitfinex","BTCUSD",1759045611470,8.49947217,109770.0,109760.0,0.6094419]
["bitfinex","BTCUSD",1759045613459,8.33809635,109770.0,109760.0,0.6094419]
["bitfinex","BTCUSD",1759045613676,8.46563914,109770.0,109760.0,0.6094419]
["bitfinex","BTCUSD",1759045614167,8.46563914,109770.0,109760.0,0.63685575]
["bitfinex","BTCUSD",1759045618001,8.46563914,109770.0,109760.0,0.63997575]
["bitfinex","BTCUSD",1759045620625,8.46563914,109770.0,109760.0,0.63685575]
["bitfinex","BTCUSD",1759045622747,8.46563914,109770.0,109760.0,0.35341575]
["bitfinex","BTCUSD",1759045622927,8.46563914,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045624189,8.18219914,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045624408,8.46563914,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045625576,8.47205914,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045627813,8.47205907,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045629054,8.18861907,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045629263,8.47205907,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045632712,8.88047606,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045634943,8.67633332,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045635250,8.89476925,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045636702,8.88047606,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045640025,8.89476925,109770.0,109760.0,0.63472575]
["bitfinex","BTCUSD",1759045640518,8.48635226,109770.0,109760.0,0.63988575]
["bitfinex","BTCUSD",1759045640741,8.89476925,109770.0,109760.0,0.63988575]
["bitfinex","BTCUSD",1759045641282,8.89476925,109770.0,109760.0,0.64001675]
["bitfinex","BTCUSD",1759045646672,9.23476925,109770.0,109760.0,0.32126485]
["bitfinex","BTCUSD",1759045646893,9.30918753,109770.0,109760.0,0.293851]
["bitfinex","BTCUSD",1759045647101,9.05316474,109770.0,109760.0,0.293851]
["bitfinex","BTCUSD",1759045647370,9.33656474,109770.0,109760.0,0.293851]
["bitfinex","BTCUSD",1759045647582,9.05316474,109770.0,109760.0,0.293851]
["bitfinex","BTCUSD",1759045647789,9.33656474,109770.0,109760.0,0.291851]
["bitfinex","BTCUSD",1759045648312,9.33656474,109770.0,109760.0,0.287851]
["bitfinex","BTCUSD",1759045648692,9.24785327,109770.0,109760.0,0.287851]
["bitfinex","BTCUSD",1759045650054,9.26214726,109770.0,109760.0,0.287851]
["bitfinex","BTCUSD",1759045651174,9.67056425,109770.0,109760.0,0.287851]
["bitfinex","BTCUSD",1759045651595,9.67056425,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045652324,9.26214726,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045652679,9.71565949,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045653690,9.43225949,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045653889,9.71565949,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045655109,9.3072425,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045655513,9.71565949,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045655673,9.3072425,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045657813,9.30723298,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045659889,9.29293899,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045660092,9.29297899,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045662172,9.70139598,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045662297,9.29297899,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045662926,9.30727324,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045668818,9.29297899,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045670487,9.24788375,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045671989,9.26217801,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045673269,8.97873801,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045673479,9.26217801,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045677056,9.24788375,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045679011,8.96444375,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045679237,9.24788375,109770.0,109760.0,0.023351]
["bitfinex","BTCUSD",1759045679438,9.24784375,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045680430,9.26213801,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045680654,9.26213801,109770.0,109760.0,0.028491]
["bitfinex","BTCUSD",1759045682829,8.97873801,109770.0,109760.0,0.028491]
["bitfinex","BTCUSD",1759045683055,9.26213801,109770.0,109760.0,0.028491]
["bitfinex","BTCUSD",1759045683440,9.26213801,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045685383,9.07993887,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045685506,9.26213801,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045686396,8.57032102,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045686607,9.26213801,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045687085,9.24784375,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045688036,8.83942676,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045688160,9.24784375,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045691587,9.262138,109770.0,109760.0,0.025381]
["bitfinex","BTCUSD",1759045693133,8.978738,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045693348,9.262138,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045694205,8.978738,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045694444,9.262138,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045694649,9.26218299,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045697091,9.24788874,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045699073,9.07813205,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045700153,9.09242617,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045708234,9.07813205,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045711321,9.09242611,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045716544,9.09243483,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045717070,9.07814077,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045720260,9.09243484,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045722355,9.09239484,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045722823,8.68393286,109770.0,109760.0,0.028361]
["bitfinex","BTCUSD",1759045723040,8.21837372,109770.0,109760.0,0.07673447]
["bitfinex","BTCUSD",1759045723260,8.68393286,109770.0,109760.0,0.0585129]
["bitfinex","BTCUSD",1759045723659,8.50173372,109770.0,109760.0,0.0585129]
["bitfinex","BTCUSD",1759045723909,8.21837372,109770.0,109760.0,0.07673447]
["bitfinex","BTCUSD",1759045724099,8.50173372,109770.0,109760.0,0.0585129]
["bitfinex","BTCUSD",1759045725912,8.68393286,109770.0,109760.0,0.0585129]
["bitfinex","BTCUSD",1759045726991,8.66963879,109770.0,109760.0,0.0585129]
["bitfinex","BTCUSD",1759045728862,8.66963879,109770.0,109760.0,0.3230129]
["bitfinex","BTCUSD",1759045730255,8.68393238,109770.0,109760.0,0.3230129]
["bitfinex","BTCUSD",1759045730508,8.68393238,109770.0,109760.0,0.3260129]
["bitfinex","BTCUSD",1759045730810,8.68393238,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045733103,8.67751325,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045733257,8.68392723,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045737534,8.68392689,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045739511,8.6696333,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045741089,8.68392691,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045748187,8.4567096,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045749368,7.97685685,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045749501,8.26017685,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045749924,8.26017685,109770.0,109760.0,0.73647488]
["bitfinex","BTCUSD",1759045750347,8.44237599,109770.0,109760.0,0.73647488]
["bitfinex","BTCUSD",1759045751144,8.26017685,109770.0,109760.0,0.73647488]
["bitfinex","BTCUSD",1759045751356,7.97685685,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045751568,8.26017685,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045752372,7.94943964,109770.0,109760.0,0.91869062]
["bitfinex","BTCUSD",1759045752794,0.35429306,109770.0,109760.0,0.91869062]
["bitfinex","BTCUSD",1759045753686,0.35429306,109770.0,109760.0,1.20201062]
["bitfinex","BTCUSD",1759045755155,0.35429306,109770.0,109760.0,0.91869062]
["bitfinex","BTCUSD",1759045755515,0.35429306,109770.0,109760.0,1.20201062]
["bitfinex","BTCUSD",1759045756576,0.35429306,109770.0,109760.0,1.61015954]
["bitfinex","BTCUSD",1759045757639,0.34,109770.0,109760.0,1.61015954]
["bitfinex","BTCUSD",1759045770180,0.35429267,109770.0,109760.0,1.61015954]
["bitfinex","BTCUSD",1759045773787,0.35429267,109770.0,109760.0,0.3280129]
["bitfinex","BTCUSD",1759045774017,0.35429267,109770.0,109760.0,1.4279038]
["bitfinex","BTCUSD",1759045774663,0.35429267,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045775399,0.35429267,109770.0,109760.0,0.73631835]
["bitfinex","BTCUSD",1759045775619,0.35429267,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045776944,0.34,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045779910,0.34641609,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045780121,0.36070879,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045782430,0.02070879,109770.0,109760.0,1.01959835]
["bitfinex","BTCUSD",1759045782842,0.02070879,109770.0,109760.0,1.4279038]
["bitfinex","BTCUSD",1759045786360,0.02070879,109770.0,109760.0,1.1446238]
["bitfinex","BTCUSD",1759045786575,0.02070879,109770.0,109760.0,1.4278638]
["bitfinex","BTCUSD",1759045786988,0.00641609,109770.0,109760.0,1.4278638]
["bitfinex","BTCUSD",1759045788076,0.31069189,109780.0,109770.0,0.0301519]
["bitfinex","BTCUSD",1759045788284,7.69371889,109780.0,109770.0,0.98619735]
["bitfinex","BTCUSD",1759045788503,7.41043889,109780.0,109770.0,1.00953735]
["bitfinex","BTCUSD",1759045788954,7.59262288,109780.0,109770.0,1.00953735]
["bitfinex","BTCUSD",1759045789641,7.59262288,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045790078,7.60691522,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045794255,7.89015522,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045796977,7.87586288,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045800119,7.88228238,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045800388,7.89657483,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045802265,7.89657483,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045802474,8.30488028,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045803524,8.30488028,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045803729,8.30488028,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045807031,8.29058783,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045811503,8.29058783,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045811713,8.30488014,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045816562,7.89657469,109780.0,109770.0,0.6012319]
["bitfinex","BTCUSD",1759045817136,7.89657469,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045817337,8.20897113,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045818043,7.88228238,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045818258,8.20897113,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045819784,7.88228238,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045820338,7.89657478,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045822782,7.61333478,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045823002,7.89657478,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045823458,8.22326353,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045824209,7.61333478,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045824435,8.22322353,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045825660,8.02268485,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045826037,8.0500969,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045826489,7.72340815,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045826889,7.70911575,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045830134,7.7234082,109780.0,109770.0,0.3179919]
["bitfinex","BTCUSD",1759045833265,7.7234082,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045835506,7.7062672,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045836808,7.69197475,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045839738,7.7062672,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045842998,7.70626777,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045848208,7.42306777,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045848437,7.70626777,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045848857,7.42306777,109780.0,109770.0,0.3200919]
["bitfinex","BTCUSD",1759045849062,7.70626777,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045850023,7.69197532,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045851913,7.69197581,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045853075,7.70626826,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045860474,7.69197581,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045863349,7.70626826,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045866980,7.69197581,109780.0,109770.0,0.3231019]
["bitfinex","BTCUSD",1759045870324,0.02071238,109780.0,109770.0,1.15867854]
["bitfinex","BTCUSD",1759045870785,0.02071238,109780.0,109770.0,0.92158658]
["bitfinex","BTCUSD",1759045871073,0.02071238,109780.0,109770.0,1.18608658]
["bitfinex","BTCUSD",1759045871713,0.02071238,109780.0,109770.0,1.19108658]
["bitfinex","BTCUSD",1759045872607,0.02071238,109780.0,109770.0,1.20008658]
["bitfinex","BTCUSD",1759045878670,0.02071238,109780.0,109770.0,1.19975636]
["bitfinex","BTCUSD",1759045879726,0.02071238,109780.0,109770.0,0.54670908]
["bitfinex","BTCUSD",1759045879923,0.02071238,109780.0,109770.0,1.19975636]
["bitfinex","BTCUSD",1759045880492,0.02069493,109780.0,109770.0,1.48291636]
["bitfinex","BTCUSD",1759045880686,0.00640248,109780.0,109770.0,1.48291636]
["bitfinex","BTCUSD",1759045884534,0.00640248,109780.0,109770.0,1.15639272]
["bitfinex","BTCUSD",1759045885768,0.00640248,109780.0,109770.0,0.87323272]
["bitfinex","BTCUSD",1759045885979,0.00640248,109780.0,109770.0,1.15639272]
["bitfinex","BTCUSD",1759045888282,0.00640248,109780.0,109770.0,0.87323272]
["bitfinex","BTCUSD",1759045888530,0.00640248,109780.0,109770.0,1.15639272]
["bitfinex","BTCUSD",1759045889035,0.00640163,109780.0,109770.0,1.15639272]
["bitfinex","BTCUSD",1759045889242,0.00640163,109780.0,109770.0,1.48291636]
["bitfinex","BTCUSD",1759045889834,0.00640163,109780.0,109770.0,1.15639272]
["bitfinex","BTCUSD",1759045890418,0.00640163,109780.0,109770.0,1.48291636]
["bitfinex","BTCUSD",1759045895199,0.23526902,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759045895408,7.44236438,109810.0,109800.0,0.3132719]
["bitfinex","BTCUSD",1759045895613,7.42807549,109810.0,109800.0,0.3378019]
["bitfinex","BTCUSD",1759045896287,7.44236341,109810.0,109800.0,0.3378019]
["bitfinex","BTCUSD",1759045897128,7.453725,109810.0,109800.0,0.3378019]
["bitfinex","BTCUSD",1759045898257,7.453725,109810.0,109800.0,0.3398019]
["bitfinex","BTCUSD",1759045898861,7.453725,109810.0,109800.0,0.0566819]
["bitfinex","BTCUSD",1759045899060,7.453725,109810.0,109800.0,0.3398019]
["bitfinex","BTCUSD",1759045899809,0.02569598,109810.0,109800.0,0.0596819]
["bitfinex","BTCUSD",1759045900021,0.35221962,109810.0,109800.0,0.0596819]
["bitfinex","BTCUSD",1759045900219,0.02569598,109810.0,109800.0,0.0596819]
["bitfinex","BTCUSD",1759045900485,0.3379317,109810.0,109800.0,0.0596819]
["bitfinex","BTCUSD",1759045901378,0.3379317,109810.0,109800.0,0.3428019]
["bitfinex","BTCUSD",1759045903538,0.35221935,109810.0,109800.0,0.3428019]
["bitfinex","BTCUSD",1759045905143,0.35221935,109810.0,109800.0,0.52691126]
["bitfinex","BTCUSD",1759045905796,0.80114348,109820.0,109800.0,0.52691126]
["bitfinex","BTCUSD",1759045905994,7.19276,109810.0,109800.0,0.52691126]
["bitfinex","BTCUSD",1759045906527,7.19276,109810.0,109800.0,0.3447619]
["bitfinex","BTCUSD",1759045906732,7.19276,109810.0,109800.0,0.3417619]
["bitfinex","BTCUSD",1759045907084,7.19916451,109810.0,109800.0,0.3417619]
["bitfinex","BTCUSD",1759045907286,0.00640451,109810.0,109800.0,0.3417619]
["bitfinex","BTCUSD",1759045907539,0.00640451,109810.0,109800.0,0.3446919]
["bitfinex","BTCUSD",1759045909748,0.00640451,109810.0,109800.0,0.3476919]
["bitfinex","BTCUSD",1759045910227,0.00640451,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045910435,0.33292815,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045910660,0.00640451,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045910881,0.33292815,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045911902,0.00640451,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045912337,0.00640451,109810.0,109800.0,0.79434126]
["bitfinex","BTCUSD",1759045915017,0.00640789,109810.0,109800.0,0.79434126]
["bitfinex","BTCUSD",1759045916160,0.00640789,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045916658,0.64448082,109820.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045916865,7.19276,109810.0,109800.0,0.6121919]
["bitfinex","BTCUSD",1759045917507,7.19276,109810.0,109800.0,0.6091919]
["bitfinex","BTCUSD",1759045918620,7.19276,109810.0,109800.0,0.6071919]
["bitfinex","BTCUSD",1759045919435,7.19276,109810.0,109800.0,0.78934126]
["bitfinex","BTCUSD",1759045919654,7.19276,109810.0,109800.0,0.79234126]
["bitfinex","BTCUSD",1759045920061,7.19276,109810.0,109800.0,0.79434126]
["bitfinex","BTCUSD",1759045920466,7.19276,109810.0,109800.0,0.78934126]
["bitfinex","BTCUSD",1759045920872,6.977905,109810.0,109800.0,0.79534126]
["bitfinex","BTCUSD",1759045921076,0.63537504,109820.0,109800.0,0.79534126]
["bitfinex","BTCUSD",1759045921234,6.977905,109810.0,109800.0,0.79534126]
["bitfinex","BTCUSD",1759045921826,6.977905,109810.0,109800.0,0.79934126]
["bitfinex","BTCUSD",1759045922861,6.977905,109810.0,109800.0,0.51622126]
["bitfinex","BTCUSD",1759045923068,6.977905,109810.0,109800.0,0.6171519]
["bitfinex","BTCUSD",1759045924117,6.977905,109810.0,109800.0,0.79930126]
["bitfinex","BTCUSD",1759045925650,6.97832517,109810.0,109800.0,0.79930126]
["bitfinex","BTCUSD",1759045925955,0.00042017,109810.0,109800.0,0.79930126]
["bitfinex","BTCUSD",1759045926112,0.00042017,109810.0,109800.0,0.6171519]
["bitfinex","BTCUSD",1759045928531,0.00683746,109810.0,109800.0,0.6171519]
["bitfinex","BTCUSD",1759045930552,0.00683746,109810.0,109800.0,0.6173119]
["bitfinex","BTCUSD",1759045930763,0.00683746,109810.0,109800.0,0.3340719]
["bitfinex","BTCUSD",1759045930981,0.00683746,109810.0,109800.0,0.6173119]
["bitfinex","BTCUSD",1759045931642,0.00683746,109810.0,109800.0,0.79946126]
["bitfinex","BTCUSD",1759045932781,0.00683746,109810.0,109800.0,1.1259849]
["bitfinex","BTCUSD",1759045935441,0.00683767,109810.0,109800.0,1.1259849]
["bitfinex","BTCUSD",1759045938712,0.00683767,109810.0,109800.0,0.79946126]
["bitfinex","BTCUSD",1759045940381,0.00683767,109810.0,109800.0,1.1259135]
["bitfinex","BTCUSD",1759045940917,0.00683767,109810.0,109800.0,0.82686308]
["bitfinex","BTCUSD",1759045941130,0.50683767,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045941328,7.48474267,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045941549,0.00683767,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045941883,0.50683767,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045942130,7.48474267,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045942350,0.00683767,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045942545,0.50683767,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045943967,0.50683333,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045947280,0.00683333,109810.0,109800.0,1.15331532]
["bitfinex","BTCUSD",1759045948265,0.80373915,109840.0,109820.0,0.0301519]
["bitfinex","BTCUSD",1759045948582,6.9921919,109830.0,109820.0,0.59610351]
["bitfinex","BTCUSD",1759045948872,6.977905,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045949302,7.48645684,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045949528,7.48645684,109830.0,109820.0,0.3183919]
["bitfinex","BTCUSD",1759045949748,7.48645684,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045949933,7.30435724,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045950965,7.32542877,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045951544,7.33971508,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045951769,7.33971508,109830.0,109820.0,0.3183919]
["bitfinex","BTCUSD",1759045951969,7.33971508,109830.0,109820.0,0.6016319]
["bitfinex","BTCUSD",1759045952415,7.33971508,109830.0,109820.0,0.6046319]
["bitfinex","BTCUSD",1759045952642,7.52181468,109830.0,109820.0,0.3213919]
["bitfinex","BTCUSD",1759045952777,7.52181468,109830.0,109820.0,0.6046319]
["bitfinex","BTCUSD",1759045954546,7.19536244,109830.0,109820.0,0.6046319]
["bitfinex","BTCUSD",1759045954742,7.19536244,109830.0,109820.0,0.3213919]
["bitfinex","BTCUSD",1759045955062,7.19536244,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759045955264,7.19536244,109830.0,109820.0,0.6066319]
["bitfinex","BTCUSD",1759045956856,7.01326284,109830.0,109820.0,0.6066319]
["bitfinex","BTCUSD",1759045959001,7.29650284,109830.0,109820.0,0.6118819]
["bitfinex","BTCUSD",1759045959289,7.01326284,109830.0,109820.0,0.6118819]
["bitfinex","BTCUSD",1759045959406,7.29650284,109830.0,109820.0,0.6118819]
["bitfinex","BTCUSD",1759045959832,7.29650284,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759045960371,7.30291002,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759045960796,7.01967002,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759045961012,7.30291002,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759045962369,7.30291002,109830.0,109820.0,0.6087219]
["bitfinex","BTCUSD",1759045962580,7.30291034,109830.0,109820.0,0.6087219]
["bitfinex","BTCUSD",1759045962784,7.30291034,109830.0,109820.0,0.6065919]
["bitfinex","BTCUSD",1759045965468,7.48501078,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759045965649,7.48501078,109830.0,109820.0,0.6065919]
["bitfinex","BTCUSD",1759045966250,7.01967118,109830.0,109820.0,0.6065919]
["bitfinex","BTCUSD",1759045966457,7.30287118,109830.0,109820.0,0.6118419]
["bitfinex","BTCUSD",1759045966876,7.01967118,109830.0,109820.0,1.12041033]
["bitfinex","BTCUSD",1759045967076,7.01967118,109830.0,109820.0,0.6118419]
["bitfinex","BTCUSD",1759045967267,7.00538487,109830.0,109820.0,0.6118419]
["bitfinex","BTCUSD",1759045967697,7.18748447,109830.0,109820.0,0.6118419]
["bitfinex","BTCUSD",1759045967912,7.18748447,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045969782,7.18248447,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045970498,7.19677034,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045971441,0.22386534,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045971654,7.03670334,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045972425,7.03670334,109830.0,109820.0,0.6118419]
["bitfinex","BTCUSD",1759045984442,7.03670334,109830.0,109820.0,0.3473419]
["bitfinex","BTCUSD",1759045984907,7.36315558,109830.0,109820.0,0.3423719]
["bitfinex","BTCUSD",1759045985373,7.36315558,109830.0,109820.0,0.3424519]
["bitfinex","BTCUSD",1759045985656,7.36315558,109830.0,109820.0,0.0588919]
["bitfinex","BTCUSD",1759045985877,7.36315558,109830.0,109820.0,0.3424519]
["bitfinex","BTCUSD",1759045986397,7.36315558,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759045986629,7.36315558,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045988475,7.36315558,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759045988713,7.36315558,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045989686,7.15357611,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045989891,7.33567571,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045990818,7.00922347,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045991038,7.33567571,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045991705,7.00922347,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045991930,7.33567571,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045992150,7.35633912,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045992374,7.3568037,109830.0,109820.0,0.6069519]
["bitfinex","BTCUSD",1759045994669,7.3568037,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759045995222,7.3518037,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759045995605,7.34251783,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759045996005,7.01606559,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759045996213,7.34251783,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759045999858,7.01606559,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759046000135,7.34251783,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759046000768,7.34246194,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759046001548,7.01606559,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759046001753,7.34246194,109830.0,109820.0,0.63434917]
["bitfinex","BTCUSD",1759046003232,7.34246194,109830.0,109820.0,0.63632917]
["bitfinex","BTCUSD",1759046005441,7.62594194,109830.0,109820.0,0.63426917]
["bitfinex","BTCUSD",1759046005809,7.62594194,109830.0,109820.0,0.6068719]
["bitfinex","BTCUSD",1759046006256,7.29954559,109830.0,109820.0,0.6088519]
["bitfinex","BTCUSD",1759046006472,7.01606559,109830.0,109820.0,0.6088519]
["bitfinex","BTCUSD",1759046006680,7.34246194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046006892,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046007093,7.34246194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046007311,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046008204,7.34246194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046008425,7.62602194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046008712,7.34246194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046008964,7.62602194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046010078,7.44392234,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046010283,7.34246194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046012271,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046012518,7.29958559,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046012712,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046014643,7.29958559,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046014885,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046015623,7.29958559,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046015796,7.62598194,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046017696,7.45138094,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046020602,7.45134094,109830.0,109820.0,0.6120619]
["bitfinex","BTCUSD",1759046022110,7.45134094,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759046022477,7.45134094,109830.0,109820.0,0.6068719]
["bitfinex","BTCUSD",1759046022919,7.45134094,109830.0,109820.0,0.6068319]
["bitfinex","BTCUSD",1759046023969,7.45130094,109830.0,109820.0,0.6068319]
["bitfinex","BTCUSD",1759046035692,7.45130094,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759046035900,7.45130094,109830.0,109820.0,0.6067919]
["bitfinex","BTCUSD",1759046036885,7.46558642,109830.0,109820.0,0.6067919]
["bitfinex","BTCUSD",1759046037316,7.46558642,109830.0,109820.0,0.6067519]
["bitfinex","BTCUSD",1759046038012,7.45130094,109830.0,109820.0,0.6067519]
["bitfinex","BTCUSD",1759046038224,7.45130094,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759046041034,7.46558645,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759046041588,7.18214645,109830.0,109820.0,0.6087619]
["bitfinex","BTCUSD",1759046041796,7.46546645,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046042006,7.26223886,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046042499,7.44433846,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046045409,7.4822669,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046045953,7.48868295,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046046740,7.20536295,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046046928,7.48868295,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046047461,7.47439744,109830.0,109820.0,0.6118019]
["bitfinex","BTCUSD",1759046050526,7.48868295,109830.0,109820.0,0.3254019]
["bitfinex","BTCUSD",1759046050732,7.48868295,109830.0,109820.0,0.6086819]
["bitfinex","BTCUSD",1759046050969,7.48868295,109830.0,109820.0,0.6066719]
["bitfinex","BTCUSD",1759046051920,7.48868295,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759046052118,7.48868295,109830.0,109820.0,0.6066719]
["bitfinex","BTCUSD",1759046052311,7.48868295,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759046052449,7.48868295,109830.0,109820.0,0.6066319]
["bitfinex","BTCUSD",1759046053433,7.20536295,109830.0,109820.0,0.6066319]
["bitfinex","BTCUSD",1759046053635,7.48860295,109830.0,109820.0,0.6066319]
["bitfinex","BTCUSD",1759046054899,7.48860295,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046055370,7.32230823,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046055578,0.85036595,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046055737,6.9959126,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046055940,7.32230895,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046057421,7.30802344,109830.0,109820.0,0.63402917]
["bitfinex","BTCUSD",1759046058509,7.30802344,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046059000,6.98162709,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046059269,7.30802344,109830.0,109820.0,0.63918917]
["bitfinex","BTCUSD",1759046060401,7.32230901,109830.0,109820.0,0.63918917]
["bitfinex","BTCUSD",1759046060801,7.32230901,109830.0,109820.0,0.35292917]
["bitfinex","BTCUSD",1759046061072,7.32230901,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046062627,7.32232797,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046062779,7.11755652,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046063246,7.29965612,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046066081,7.01641612,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046066255,7.29961612,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046066467,7.29961612,109830.0,109820.0,0.63917917]
["bitfinex","BTCUSD",1759046070737,7.01641612,109830.0,109820.0,0.63917917]
["bitfinex","BTCUSD",1759046070976,7.28533055,109830.0,109820.0,0.63917917]
["bitfinex","BTCUSD",1759046071437,7.28529055,109830.0,109820.0,0.63917917]
["bitfinex","BTCUSD",1759046075293,7.28529055,109830.0,109820.0,0.63616917]
["bitfinex","BTCUSD",1759046076499,7.28529055,109830.0,109820.0,0.35078917]
["bitfinex","BTCUSD",1759046076728,7.28529055,109830.0,109820.0,0.6065519]
["bitfinex","BTCUSD",1759046077121,7.31268862,109830.0,109820.0,0.6065519]
["bitfinex","BTCUSD",1759046077963,7.31268862,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046078641,7.02952862,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046078852,7.31268862,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046079049,7.02952862,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046079248,7.31268862,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046080843,7.32697433,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046083000,7.14080569,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046086451,7.17856454,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046086647,7.17856454,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046087663,7.16427883,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046088513,7.16427883,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046091437,6.98821138,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046092252,7.00249701,109830.0,109820.0,0.6116019]
["bitfinex","BTCUSD",1759046093579,7.00249701,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046093961,7.00249701,109830.0,109820.0,0.6116719]
["bitfinex","BTCUSD",1759046094542,7.00249701,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046096243,7.00249701,109830.0,109820.0,0.6116719]
["bitfinex","BTCUSD",1759046097031,7.00249701,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046098651,6.85214915,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046098835,7.17856446,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046099724,7.16427883,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046100552,6.88111883,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046100756,7.12073776,109830.0,109820.0,0.6085919]
["bitfinex","BTCUSD",1759046101419,7.12073776,109830.0,109820.0,0.63598997]
["bitfinex","BTCUSD",1759046101641,7.12073776,109830.0,109820.0,0.35078997]
["bitfinex","BTCUSD",1759046101858,7.44715307,109830.0,109820.0,0.3233919]
["bitfinex","BTCUSD",1759046102052,7.44715307,109830.0,109820.0,0.29324]
["bitfinex","BTCUSD",1759046102173,7.4745543,109830.0,109820.0,0.02874]
["bitfinex","BTCUSD",1759046102594,7.48884116,109830.0,109820.0,0.02874]
["bitfinex","BTCUSD",1759046103500,7.48884116,109830.0,109820.0,0.02574]
["bitfinex","BTCUSD",1759046103718,7.48884116,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046103922,7.49084116,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046104124,7.49284116,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046104332,7.83284116,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046104535,7.92776116,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046106194,8.28586538,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046106406,7.95945007,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046106848,7.86465007,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046107065,7.94328321,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046107285,7.94128321,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046107511,7.65979468,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046107723,8.04399468,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046108164,7.66579468,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046108370,8.04399468,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046108812,7.94915468,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046108963,7.57708321,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046109174,7.95536321,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046110009,7.95540321,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046110307,7.96973197,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046111367,7.59137197,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046111536,7.96977197,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046112556,7.59137197,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046112854,7.96973197,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046114171,7.80954225,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046114366,7.71462225,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046114586,7.80954225,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046116887,7.79525349,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046117460,7.41689349,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046117678,7.79525349,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046118058,7.83312939,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046119526,7.45476939,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046119728,7.83308939,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046121177,7.45476939,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046121352,7.83308939,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046122630,7.83345701,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046126101,7.83985255,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046126583,7.46153255,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046126787,7.83981255,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046127597,7.74489255,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046127807,7.83981255,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046129747,7.83982101,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046129936,7.85410986,109830.0,109820.0,0.02374]
["bitfinex","BTCUSD",1759046132282,7.85410986,109830.0,109820.0,0.01518115]
["bitfinex","BTCUSD",1759046138045,7.47582986,109830.0,109820.0,0.01518115]
["bitfinex","BTCUSD",1759046138247,7.85402986,109830.0,109820.0,0.01518115]
["bitfinex","BTCUSD",1759046139377,7.83974101,109830.0,109820.0,0.01518115]
["bitfinex","BTCUSD",1759046142351,7.85402986,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046142762,2.85403013,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046142999,2.65792973,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046143176,3.03612973,109830.0,109820.0,0.0117323]
["bitfinex","BTCUSD",1759046143518,3.03612973,109830.0,109820.0,0.0086523]
["bitfinex","BTCUSD",1759046144513,3.03612973,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046146325,3.02184088,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046149290,3.03612963,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046150790,3.03608963,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046150972,3.03608963,109830.0,109820.0,0.0086823]
["bitfinex","BTCUSD",1759046151792,3.03608963,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046152164,2.90948072,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046152373,2.5828816,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046152591,2.6778016,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046153333,3.00440072,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046155492,2.62624072,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046155705,3.00440072,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046156001,2.6778016,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046156566,2.6698016,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046156976,2.6688016,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046157396,2.6728016,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046157778,2.65851285,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046160875,2.67280111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046161420,1.62804199,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046161625,1.91128199,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046161821,2.57788111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046162624,2.57388111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046162988,2.57588111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046163198,2.57088111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046163811,2.57288111,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046164617,2.24628199,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046166583,2.24628199,109830.0,109820.0,0.33849142]
["bitfinex","BTCUSD",1759046167049,2.24628199,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046167258,1.94875373,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046167475,2.23283373,109830.0,109820.0,0.33849142]
["bitfinex","BTCUSD",1759046169111,2.23283373,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046170281,2.24712082,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046171968,2.24071682,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046172185,2.24712218,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046174347,2.24712218,109830.0,109820.0,0.33849142]
["bitfinex","BTCUSD",1759046176528,2.24712218,109830.0,109820.0,0.0118923]
["bitfinex","BTCUSD",1759046176747,2.24712218,109830.0,109820.0,0.33849142]
["bitfinex","BTCUSD",1759046177555,2.24504218,109830.0,109820.0,0.33849142]
["bitfinex","BTCUSD",1759046177960,2.23075509,109830.0,109820.0,0.33949142]
["bitfinex","BTCUSD",1759046178330,2.22875509,109830.0,109820.0,0.33949142]
["bitfinex","BTCUSD",1759046181285,2.24304184,109830.0,109820.0,0.33949142]
["bitfinex","BTCUSD",1759046181925,1.95904184,109830.0,109820.0,0.33949142]
["bitfinex","BTCUSD",1759046182134,2.03273471,109830.0,109820.0,0.33949142]
["bitfinex","BTCUSD",1759046182505,2.06013761,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046182742,1.77621761,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046182947,2.06029761,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046183385,2.06029761,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046183386,2.09675317,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046183593,2.09675317,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046185432,1.81267317,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046185580,2.09671317,109830.0,109820.0,0.0128923]
["bitfinex","BTCUSD",1759046186633,2.09671317,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046187488,2.08242642,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046190323,2.09671316,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046190586,1.81267316,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046190735,2.09663316,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046191809,2.09663908,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046199190,2.09655908,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046199343,1.81267908,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046199566,2.09655908,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046200146,2.08227234,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046200604,1.8749034,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046200842,2.057003,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046201985,2.0570026,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046202986,2.07128911,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046203346,1.60530951,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046203550,1.86174661,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046203755,1.86170661,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046206912,2.04380621,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046207094,2.0295197,109830.0,109820.0,0.33927021]
["bitfinex","BTCUSD",1759046210203,2.0295197,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046210674,2.04380611,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046211520,2.0295197,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046213298,1.76000611,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046213498,2.04372611,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046217277,1.76000611,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046217575,2.04368611,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046217779,2.0293997,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046222293,2.0436914,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046226373,2.0436914,109830.0,109820.0,0.2773923]
["bitfinex","BTCUSD",1759046226633,2.0436914,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046226886,1.7600114,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046227116,2.02956496,109830.0,109820.0,0.60377021]
["bitfinex","BTCUSD",1759046228588,2.02956496,109830.0,109820.0,0.2741823]
["bitfinex","BTCUSD",1759046228789,2.02956496,109830.0,109820.0,0.60056021]
["bitfinex","BTCUSD",1759046230966,2.02960496,109830.0,109820.0,0.60056021]
["bitfinex","BTCUSD",1759046231349,2.04389156,109830.0,109820.0,0.60056021]
["bitfinex","BTCUSD",1759046231906,2.04385156,109830.0,109820.0,0.60056021]
["bitfinex","BTCUSD",1759046232313,2.04385156,109830.0,109820.0,0.2741823]
["bitfinex","BTCUSD",1759046232798,2.04385156,109830.0,109820.0,0.2721223]
["bitfinex","BTCUSD",1759046233501,2.04385168,109830.0,109820.0,0.2721223]
["bitfinex","BTCUSD",1759046234936,2.37022959,109830.0,109820.0,0.2721223]
["bitfinex","BTCUSD",1759046235356,2.39763269,109830.0,109820.0,0.2721223]
["bitfinex","BTCUSD",1759046235889,2.39763269,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046236274,2.39963269,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046236592,2.08490203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046237299,1.80106203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046237478,2.08494203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046237677,2.08694203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046238534,2.42694203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046238960,2.10056412,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046239176,2.42694203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046239391,2.42690203,109830.0,109820.0,0.2711223]
["bitfinex","BTCUSD",1759046240047,2.42690203,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046241982,2.14306203,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046242186,2.42722203,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046242582,2.41293543,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046243806,2.12877543,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046244029,2.41289543,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046244705,1.80239752,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046244928,2.41293522,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046245627,2.42722225,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046246676,2.10076455,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046246887,2.42722225,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046247034,2.41293522,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046251577,2.08647752,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046251774,2.41293522,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046252557,2.41293041,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046253410,2.08647271,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046253588,2.41293041,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046258126,2.41297041,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046260644,2.42725746,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046261385,2.42726071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046263714,2.14314071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046263919,2.42718071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046265548,2.14314071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046265750,2.42718071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046265957,2.42714071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046266194,2.52206071,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046267076,2.50777366,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046267702,2.18131596,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046267895,2.33316266,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046269724,2.23824266,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046269943,2.33316266,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046270226,1.95424266,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046270432,2.34745016,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046270658,2.34745016,109830.0,109820.0,0.0087723]
["bitfinex","BTCUSD",1759046271140,2.34745016,109830.0,109820.0,0.0118323]
["bitfinex","BTCUSD",1759046271548,2.34745016,109830.0,109820.0,0.0087723]
["bitfinex","BTCUSD",1759046271781,2.34745016,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046273413,2.34745016,109830.0,109820.0,0.0087723]
["bitfinex","BTCUSD",1759046274322,2.34745016,109830.0,109820.0,0.0118323]
["bitfinex","BTCUSD",1759046274620,2.34745016,109830.0,109820.0,0.0087723]
["bitfinex","BTCUSD",1759046280639,2.33316266,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046281366,2.10717358,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046281710,2.28915072,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046282521,2.32552396,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046283372,2.33981147,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046284492,2.24485147,109830.0,109820.0,0.0066223]
["bitfinex","BTCUSD",1759046284737,0.52213277,109810.0,109800.0,0.44541925]
["bitfinex","BTCUSD",1759046284957,1.84379701,109810.0,109800.0,0.3264577]
["bitfinex","BTCUSD",1759046285203,1.84379721,109810.0,109800.0,0.3286077]
["bitfinex","BTCUSD",1759046285411,1.5742456,109810.0,109800.0,0.3286077]
["bitfinex","BTCUSD",1759046285607,1.8580856,109810.0,109800.0,0.3243688]
["bitfinex","BTCUSD",1759046286236,1.8580856,109810.0,109800.0,0.3283688]
["bitfinex","BTCUSD",1759046286582,1.8580856,109810.0,109800.0,0.3326077]
["bitfinex","BTCUSD",1759046286810,1.8580856,109810.0,109800.0,0.28993526]
["bitfinex","BTCUSD",1759046286997,1.84379721,109810.0,109800.0,0.3563977]
["bitfinex","BTCUSD",1759046287835,1.84379721,109810.0,109800.0,0.33357688]
["bitfinex","BTCUSD",1759046288201,1.86737721,109810.0,109800.0,0.33357688]
["bitfinex","BTCUSD",1759046288806,1.86737721,109810.0,109800.0,0.3306077]
["bitfinex","BTCUSD",1759046289825,1.86737721,109810.0,109800.0,0.00503]
["bitfinex","BTCUSD",1759046290038,1.86737721,109810.0,109800.0,0.3314877]
["bitfinex","BTCUSD",1759046290680,1.86737721,109810.0,109800.0,0.31009319]
["bitfinex","BTCUSD",1759046291018,1.86737721,109810.0,109800.0,0.3264577]
["bitfinex","BTCUSD",1759046291232,1.88166571,109810.0,109800.0,0.3264577]
["bitfinex","BTCUSD",1759046291404,1.90907087,109810.0,109800.0,0.3264577]
["bitfinex","BTCUSD",1759046291609,1.90265843,109810.0,109800.0,0.3178999]
["bitfinex","BTCUSD",1759046292619,1.90265843,109810.0,109800.0,0.30292375]
["bitfinex","BTCUSD",1759046292824,1.90265843,109810.0,109800.0,0.1916723]
["bitfinex","BTCUSD",1759046295010,1.87525327,109810.0,109800.0,0.1916723]
["bitfinex","BTCUSD",1759046295622,1.87732327,109810.0,109800.0,0.1916723]
["bitfinex","BTCUSD",1759046295805,2.20378097,109810.0,109790.0,0.48361275]
["bitfinex","BTCUSD",1759046295979,1.031412,109800.0,109790.0,0.48361275]
["bitfinex","BTCUSD",1759046296180,1.031412,109800.0,109790.0,0.45906275]
["bitfinex","BTCUSD",1759046296383,1.055222,109800.0,109790.0,0.45906275]
["bitfinex","BTCUSD",1759046296809,1.055222,109800.0,109790.0,0.40343702]
["bitfinex","BTCUSD",1759046297215,1.055222,109800.0,109790.0,0.40643702]
["bitfinex","BTCUSD",1759046297777,1.055222,109800.0,109790.0,0.34225349]
["bitfinex","BTCUSD",1759046298198,1.055222,109800.0,109790.0,0.01779579]
["bitfinex","BTCUSD",1759046298603,1.055222,109800.0,109790.0,0.34225349]
["bitfinex","BTCUSD",1759046299007,1.055222,109800.0,109790.0,0.34725349]
["bitfinex","BTCUSD",1759046299803,1.055222,109800.0,109790.0,0.00496]
["bitfinex","BTCUSD",1759046300020,1.055222,109800.0,109790.0,0.3314177]
["bitfinex","BTCUSD",1759046300406,1.055222,109800.0,109790.0,0.32289987]
["bitfinex","BTCUSD",1759046300625,1.055222,109800.0,109790.0,0.30792367]
["bitfinex","BTCUSD",1759046301818,1.055222,109800.0,109780.0,0.948422]
["bitfinex","BTCUSD",1759046302032,0.02381,109800.0,109790.0,0.3264577]
["bitfinex","BTCUSD",1759046302297,1.055222,109800.0,109790.0,0.5909177]
["bitfinex","BTCUSD",1759046303865,1.055222,109800.0,109790.0,0.5909577]
["bitfinex","BTCUSD",1759046304566,1.055222,109800.0,109790.0,0.2645]
["bitfinex","BTCUSD",1759046304802,1.055222,109800.0,109790.0,0.2675]
["bitfinex","BTCUSD",1759046308205,1.060182,109800.0,109790.0,0.2675]
["bitfinex","BTCUSD",1759046310201,0.843476,109800.0,109790.0,0.2675]
["bitfinex","BTCUSD",1759046310674,0.843476,109800.0,109790.0,0.29104]
["bitfinex","BTCUSD",1759046313634,0.867766,109800.0,109790.0,0.29104]
["bitfinex","BTCUSD",1759046314254,0.867766,109800.0,109790.0,0.5746]
["bitfinex","BTCUSD",1759046314418,0.88205494,109800.0,109790.0,0.5746]
["bitfinex","BTCUSD",1759046316343,0.88205494,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046317852,0.867766,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046322150,0.88205498,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046327602,0.867766,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046332081,0.88205509,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046336546,0.69546965,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046336760,0.04062909,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046336980,0.69752009,109800.0,109790.0,0.57456]
["bitfinex","BTCUSD",1759046337400,0.87966945,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046337627,0.69752009,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046338582,0.70072009,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046339210,0.88286945,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046339412,0.88286945,109800.0,109790.0,0.29104]
["bitfinex","BTCUSD",1759046339628,0.88286945,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046340280,0.88286945,109800.0,109790.0,0.29104]
["bitfinex","BTCUSD",1759046340488,0.88286945,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046341238,0.86858036,109800.0,109790.0,0.57452]
["bitfinex","BTCUSD",1759046343318,0.681181,109800.0,109790.0,0.57949]
["bitfinex","BTCUSD",1759046343521,0.02429,109800.0,109790.0,0.57949]
["bitfinex","BTCUSD",1759046343927,0.02429,109800.0,109790.0,0.57652]
["bitfinex","BTCUSD",1759046344126,0.03857914,109800.0,109790.0,0.57652]
["bitfinex","BTCUSD",1759046345162,0.03857914,109800.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046345623,0.65408515,109810.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046345885,0.656891,109800.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046346087,0.451485,109800.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046346289,0.85050706,109810.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046346507,0.453535,109800.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046346703,0.00205,109800.0,109790.0,0.90303916]
["bitfinex","BTCUSD",1759046346906,0.00205,109800.0,109790.0,0.90003916]
["bitfinex","BTCUSD",1759046347906,0.00205,109800.0,109790.0,0.90403916]
["bitfinex","BTCUSD",1759046348336,0.00205,109800.0,109790.0,0.57752]
["bitfinex","BTCUSD",1759046351464,0.40781429,109810.0,109790.0,0.75968584]
["bitfinex","BTCUSD",1759046351633,0.451485,109800.0,109790.0,0.58049]
["bitfinex","BTCUSD",1759046352243,0.451485,109800.0,109790.0,0.57752]
["bitfinex","BTCUSD",1759046353226,0.451485,109800.0,109790.0,0.57552]
["bitfinex","BTCUSD",1759046354328,0.451485,109800.0,109790.0,0.90403916]
["bitfinex","BTCUSD",1759046355409,0.451485,109800.0,109790.0,0.93144432]
["bitfinex","BTCUSD",1759046355751,0.453635,109800.0,109790.0,0.93144432]
["bitfinex","BTCUSD",1759046355971,0.00215,109800.0,109790.0,0.93144432]
["bitfinex","BTCUSD",1759046357368,0.58994727,109810.0,109790.0,0.93144432]
["bitfinex","BTCUSD",1759046357584,0.451485,109800.0,109790.0,1.11658027]
["bitfinex","BTCUSD",1759046358159,0.451485,109800.0,109790.0,1.11161027]
["bitfinex","BTCUSD",1759046358423,0.451485,109800.0,109790.0,0.92944432]
["bitfinex","BTCUSD",1759046358600,0.453635,109800.0,109790.0,0.92944432]
["bitfinex","BTCUSD",1759046358800,0.00215,109800.0,109790.0,0.92944432]
["bitfinex","BTCUSD",1759046359428,0.00215,109800.0,109790.0,0.92744432]
["bitfinex","BTCUSD",1759046360080,0.00215,109800.0,109790.0,0.60092516]
["bitfinex","BTCUSD",1759046360288,0.00215,109800.0,109790.0,0.92944432]
["bitfinex","BTCUSD",1759046360515,0.40781429,109810.0,109790.0,0.92944432]
["bitfinex","BTCUSD",1759046360732,0.451485,109800.0,109790.0,1.11260929]
["bitfinex","BTCUSD",1759046361516,0.451485,109800.0,109790.0,1.11060929]
["bitfinex","BTCUSD",1759046363066,0.453445,109800.0,109790.0,1.11060929]
["bitfinex","BTCUSD",1759046363264,0.00509,109800.0,109790.0,0.92840432]
["bitfinex","BTCUSD",1759046364557,0.00509,109800.0,109790.0,0.93040432]
["bitfinex","BTCUSD",1759046365167,0.00196,109800.0,109790.0,0.93040432]
["bitfinex","BTCUSD",1759046365473,0.69118402,109810.0,109790.0,0.93040432]
["bitfinex","BTCUSD",1759046365685,0.451485,109800.0,109790.0,0.93040432]
["bitfinex","BTCUSD",1759046366513,0.451485,109800.0,109790.0,0.93037789]
["bitfinex","BTCUSD",1759046366927,0.451485,109800.0,109790.0,0.92837789]
["bitfinex","BTCUSD",1759046368191,0.451485,109800.0,109790.0,0.93037789]
["bitfinex","BTCUSD",1759046368600,0.453445,109800.0,109790.0,0.93037789]
["bitfinex","BTCUSD",1759046368728,0.00196,109800.0,109790.0,0.93037789]
["bitfinex","BTCUSD",1759046369353,0.00196,109800.0,109790.0,1.11254384]
["bitfinex","BTCUSD",1759046370417,0.00196,109800.0,109790.0,0.64693789]
["bitfinex","BTCUSD",1759046370621,0.00196,109800.0,109790.0,0.93037789]
["bitfinex","BTCUSD",1759046375614,0.32649273,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046375813,0.32845273,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046376215,0.32845273,109800.0,109790.0,0.60685516]
["bitfinex","BTCUSD",1759046376770,0.32845273,109800.0,109790.0,0.32341516]
["bitfinex","BTCUSD",1759046376976,0.32845273,109800.0,109790.0,0.60685516]
["bitfinex","BTCUSD",1759046378945,0.32845273,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046386921,0.33158273,109800.0,109790.0,0.32044516]
["bitfinex","BTCUSD",1759046387254,0.33158273,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046387793,0.65807546,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046390087,0.4690711,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046394099,0.4659411,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046400206,0.00196,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046400445,0.65494546,109800.0,109790.0,0.60388516]
["bitfinex","BTCUSD",1759046401687,0.65494546,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046402222,0.83709482,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046403673,0.65494546,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046404746,0.4292031,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046404949,0.58661248,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046407723,0.32649273,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046410381,0.24674716,109810.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046410589,0.77797773,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046410763,0.32649273,109800.0,109790.0,0.60710516]
["bitfinex","BTCUSD",1759046411262,0.32649273,109800.0,109790.0,0.60510516]
["bitfinex","BTCUSD",1759046412346,0.12469296,109800.0,109790.0,0.60510516]
["bitfinex","BTCUSD",1759046413160,0.32649273,109800.0,109790.0,0.60510516]
["bitfinex","BTCUSD",1759046413916,0.32649273,109800.0,109790.0,0.60610516]
["bitfinex","BTCUSD",1759046415420,0.53014825,109810.0,109790.0,0.93259789]
["bitfinex","BTCUSD",1759046415640,0.451485,109800.0,109790.0,0.60610516]
["bitfinex","BTCUSD",1759046416298,0.451485,109800.0,109790.0,0.60510516]
["bitfinex","BTCUSD",1759046416698,0.451485,109800.0,109790.0,1.11376384]
["bitfinex","BTCUSD",1759046417588,0.451485,109800.0,109790.0,1.11476384]
["bitfinex","BTCUSD",1759046421830,0.451485,109800.0,109790.0,0.83132384]
["bitfinex","BTCUSD",1759046422056,0.451485,109800.0,109790.0,1.11472384]
["bitfinex","BTCUSD",1759046425581,0.451485,109800.0,109790.0,0.83132384]
["bitfinex","BTCUSD",1759046426020,0.451485,109800.0,109790.0,1.11472384]
["bitfinex","BTCUSD",1759046426418,0.451485,109800.0,109790.0,0.83132384]
["bitfinex","BTCUSD",1759046426872,0.451485,109800.0,109790.0,1.11472384]
["bitfinex","BTCUSD",1759046428675,0.451485,109800.0,109790.0,1.11469426]
["bitfinex","BTCUSD",1759046429343,0.451485,109800.0,109790.0,0.83129426]
["bitfinex","BTCUSD",1759046429555,0.451485,109800.0,109790.0,1.11469426]
["bitfinex","BTCUSD",1759046429914,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046430322,0.451485,109800.0,109790.0,0.83129426]
["bitfinex","BTCUSD",1759046430519,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046430732,0.451485,109800.0,109790.0,0.83129426]
["bitfinex","BTCUSD",1759046430913,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046435661,0.451485,109800.0,109790.0,0.83129426]
["bitfinex","BTCUSD",1759046435814,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046436008,0.451485,109800.0,109790.0,0.83129426]
["bitfinex","BTCUSD",1759046436359,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046439843,0.451485,109800.0,109790.0,0.64912831]
["bitfinex","BTCUSD",1759046440051,0.453535,109800.0,109790.0,0.93248831]
["bitfinex","BTCUSD",1759046440420,0.00205,109800.0,109790.0,0.93248831]
["bitfinex","BTCUSD",1759046442864,0.00205,109800.0,109790.0,0.64912831]
["bitfinex","BTCUSD",1759046443099,0.00205,109800.0,109790.0,0.93248831]
["bitfinex","BTCUSD",1759046444101,0.00205,109800.0,109790.0,0.64912831]
["bitfinex","BTCUSD",1759046444410,0.00205,109800.0,109790.0,0.93248831]
["bitfinex","BTCUSD",1759046445054,0.24967636,109810.0,109790.0,0.93248831]
["bitfinex","BTCUSD",1759046445272,0.451485,109800.0,109790.0,1.11465426]
["bitfinex","BTCUSD",1759046445473,0.451485,109800.0,109790.0,1.0872491]
["bitfinex","BTCUSD",1759046445691,0.451485,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046445883,0.451485,109800.0,109790.0,1.11365343]
["bitfinex","BTCUSD",1759046447476,0.451485,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046451585,0.46577361,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046451766,0.01428861,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046451984,0.51428861,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046456646,0.5,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046456896,0.951485,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046457507,0.451485,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046466187,0.24909,109800.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046466397,0.03720849,109810.0,109790.0,1.11465343]
["bitfinex","BTCUSD",1759046466622,0.03720849,109810.0,109800.0,0.30153493]
["bitfinex","BTCUSD",1759046466827,0.26337849,109810.0,109800.0,0.28332]
["bitfinex","BTCUSD",1759046467040,0.25112,109810.0,109800.0,0.33343346]
["bitfinex","BTCUSD",1759046467257,0.25417,109810.0,109800.0,0.33343346]
["bitfinex","BTCUSD",1759046468421,0.25617,109810.0,109800.0,0.33343346]
["bitfinex","BTCUSD",1759046468755,0.25617,109810.0,109800.0,0.59793346]
["bitfinex","BTCUSD",1759046468952,0.00608,109810.0,109800.0,0.59793346]
["bitfinex","BTCUSD",1759046469239,0.00808,109810.0,109800.0,0.59793346]
["bitfinex","BTCUSD",1759046470009,0.00503,109810.0,109800.0,0.59793346]
["bitfinex","BTCUSD",1759046470311,0.01728778,109810.0,109800.0,1.11180597]
["bitfinex","BTCUSD",1759046470883,0.01728778,109810.0,109800.0,0.78534282]
["bitfinex","BTCUSD",1759046471307,0.01728778,109810.0,109800.0,1.11180597]
["bitfinex","BTCUSD",1759046474350,0.01628778,109810.0,109800.0,1.11180597]
["bitfinex","BTCUSD",1759046474719,0.01628778,109810.0,109800.0,0.84730597]
["bitfinex","BTCUSD",1759046475123,0.01428778,109810.0,109800.0,0.84730597]
["bitfinex","BTCUSD",1759046475511,0.58144327,109830.0,109800.0,0.84830597]
["bitfinex","BTCUSD",1759046475710,0.26337759,109820.0,109800.0,0.82659597]
["bitfinex","BTCUSD",1759046475912,0.24909,109810.0,109800.0,0.82659597]
["bitfinex","BTCUSD",1759046476145,0.24909,109810.0,109800.0,0.84920597]
["bitfinex","BTCUSD",1759046476363,0.24909,109810.0,109800.0,0.52174282]
["bitfinex","BTCUSD",1759046476567,0.24909,109810.0,109800.0,0.52074282]
["bitfinex","BTCUSD",1759046477415,0.24909,109810.0,109800.0,0.52174282]
["bitfinex","BTCUSD",1759046478920,0.24909,109810.0,109800.0,0.52274282]
["bitfinex","BTCUSD",1759046479155,0.24909,109820.0,109800.0,0.52274282]
["bitfinex","BTCUSD",1759046479367,0.24909,109820.0,109800.0,0.50013282]
["bitfinex","BTCUSD",1759046479569,0.24909,109820.0,109800.0,0.84920597]
["bitfinex","BTCUSD",1759046480171,0.24909,109820.0,109800.0,0.84820597]
["bitfinex","BTCUSD",1759046480384,0.24909,109820.0,109800.0,0.84720597]
["bitfinex","BTCUSD",1759046480577,0.25009,109820.0,109800.0,1.11170597]
["bitfinex","BTCUSD",1759046480810,0.24909,109810.0,109800.0,1.11170597]
["bitfinex","BTCUSD",1759046481938,0.26337757,109820.0,109800.0,1.11170597]
["bitfinex","BTCUSD",1759046482141,0.24909,109810.0,109800.0,1.09009597]
["bitfinex","BTCUSD",1759046482321,0.24909,109810.0,109800.0,0.78641282]
["bitfinex","BTCUSD",1759046483111,0.24909,109810.0,109800.0,1.11187597]
["bitfinex","BTCUSD",1759046483560,0.24909,109810.0,109800.0,1.11287597]
["bitfinex","BTCUSD",1759046485449,0.24909,109810.0,109800.0,1.11387597]
["bitfinex","BTCUSD",1759046485697,0.24909,109810.0,109800.0,0.78741282]
["bitfinex","BTCUSD",1759046486097,0.24909,109810.0,109800.0,0.50409282]
["bitfinex","BTCUSD",1759046486325,0.24909,109810.0,109800.0,0.60522346]
["bitfinex","BTCUSD",1759046487660,0.24909,109810.0,109800.0,0.32194346]
["bitfinex","BTCUSD",1759046487908,0.24909,109810.0,109800.0,0.60522346]
["bitfinex","BTCUSD",1759046488740,0.24909,109810.0,109800.0,0.32194346]
["bitfinex","BTCUSD",1759046488943,0.24909,109810.0,109800.0,0.60522346]
["bitfinex","BTCUSD",1759046490688,0.24909,109810.0,109800.0,0.93166699]
["bitfinex","BTCUSD",1759046493244,0.24909,109810.0,109800.0,1.11381635]
["bitfinex","BTCUSD",1759046500446,0.24909,109820.0,109800.0,1.11381635]
["bitfinex","BTCUSD",1759046500679,0.57553353,109820.0,109800.0,1.09103635]
["bitfinex","BTCUSD",1759046500886,0.32644353,109820.0,109800.0,1.08641289]
["bitfinex","BTCUSD",1759046501299,0.68073066,109820.0,109810.0,0.02740125]
["bitfinex","BTCUSD",1759046501483,0.68248066,109820.0,109810.0,0.02740125]
["bitfinex","BTCUSD",1759046501659,0.35603713,109820.0,109810.0,0.07043452]
["bitfinex","BTCUSD",1759046501823,0.35903713,109820.0,109810.0,0.07341452]
["bitfinex","BTCUSD",1759046502462,0.35703713,109820.0,109810.0,0.07341452]
["bitfinex","BTCUSD",1759046502659,0.35603713,109820.0,109810.0,0.07341452]
["bitfinex","BTCUSD",1759046502854,0.35903713,109820.0,109810.0,0.07341452]
["bitfinex","BTCUSD",1759046504493,0.35728713,109820.0,109810.0,0.84649082]
["bitfinex","BTCUSD",1759046504690,0.35728713,109820.0,109810.0,0.82827755]
["bitfinex","BTCUSD",1759046505242,0.35728713,109820.0,109810.0,0.64614478]
["bitfinex","BTCUSD",1759046507134,0.35728713,109820.0,109810.0,0.82827755]
["bitfinex","BTCUSD",1759046507135,0.003,109820.0,109810.0,0.82827755]
["bitfinex","BTCUSD",1759046508251,0.03637324,109830.0,109810.0,0.82827755]
["bitfinex","BTCUSD",1759046508403,8.5,109820.0,109810.0,0.52900592]
["bitfinex","BTCUSD",1759046508630,8.0,109820.0,109810.0,0.81428592]
["bitfinex","BTCUSD",1759046508953,0.02714893,109830.0,109810.0,0.78986467]
["bitfinex","BTCUSD",1759046509178,0.28606213,109840.0,109820.0,0.00298]
["bitfinex","BTCUSD",1759046509425,8.0,109830.0,109820.0,0.00298]
["bitfinex","BTCUSD",1759046509644,8.002,109830.0,109820.0,0.35220353]
["bitfinex","BTCUSD",1759046509852,0.002,109830.0,109820.0,0.38164081]
["bitfinex","BTCUSD",1759046510505,0.80895905,109840.0,109820.0,0.38164081]
["bitfinex","BTCUSD",1759046510718,8.0,109830.0,109820.0,0.38164081]
["bitfinex","BTCUSD",1759046512054,8.0,109830.0,109820.0,0.38264081]
["bitfinex","BTCUSD",1759046512393,8.0,109830.0,109820.0,0.38364081]
["bitfinex","BTCUSD",1759046512600,8.02668567,109830.0,109820.0,0.38364081]
["bitfinex","BTCUSD",1759046512905,0.02668567,109830.0,109820.0,0.38364081]
["bitfinex","BTCUSD",1759046513106,0.80895905,109840.0,109820.0,0.66688081]
["bitfinex","BTCUSD",1759046513322,8.0,109830.0,109820.0,0.66688081]
["bitfinex","BTCUSD",1759046514848,8.0,109830.0,109820.0,0.38364081]
["bitfinex","BTCUSD",1759046515144,8.0,109830.0,109820.0,0.66588081]
["bitfinex","BTCUSD",1759046516204,0.80895905,109840.0,109820.0,0.66688081]
["bitfinex","BTCUSD",1759046516409,8.0,109830.0,109820.0,0.66688081]
["bitfinex","BTCUSD",1759046518047,8.0,109830.0,109820.0,0.66588081]
["bitfinex","BTCUSD",1759046519748,8.0,109830.0,109820.0,0.66688081]
["bitfinex","BTCUSD",1759046522156,8.0,109830.0,109820.0,0.60493728]
["bitfinex","BTCUSD",1759046522363,8.0,109830.0,109820.0,0.93138081]
["bitfinex","BTCUSD",1759046523699,8.0,109830.0,109820.0,0.64814081]
["bitfinex","BTCUSD",1759046523850,8.0,109830.0,109820.0,0.93138081]
["bitfinex","BTCUSD",1759046524051,8.0,109830.0,109820.0,1.113497]
["bitfinex","BTCUSD",1759046524303,8.0,109830.0,109820.0,1.20559243]
["bitfinex","BTCUSD",1759046524914,8.0,109830.0,109820.0,0.8791489]
["bitfinex","BTCUSD",1759046525340,8.0,109830.0,109820.0,0.8791089]
["bitfinex","BTCUSD",1759046526986,7.78110835,109830.0,109820.0,0.8791089]
["bitfinex","BTCUSD",1759046527183,0.3003518,109840.0,109820.0,0.8791089]
["bitfinex","BTCUSD",1759046527404,0.3003518,109840.0,109830.0,0.2832]
["bitfinex","BTCUSD",1759046527560,0.28606669,109840.0,109830.0,0.2832]
["bitfinex","BTCUSD",1759046527765,0.28781669,109840.0,109830.0,0.30627]
["bitfinex","BTCUSD",1759046527967,0.28781669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046528172,0.00461669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046528373,0.00461669,109840.0,109830.0,0.05046447]
["bitfinex","BTCUSD",1759046528622,0.00561669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046528854,0.00761669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046529181,0.00561669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046529690,0.00761669,109840.0,109830.0,0.33366447]
["bitfinex","BTCUSD",1759046530438,0.00761669,109840.0,109830.0,0.660108]
["bitfinex","BTCUSD",1759046530693,0.02190089,109840.0,109830.0,0.660108]
["bitfinex","BTCUSD",1759046532002,0.02190089,109840.0,109830.0,0.376908]
["bitfinex","BTCUSD",1759046532330,0.02190089,109840.0,109830.0,0.660108]
["bitfinex","BTCUSD",1759046533872,0.02190089,109840.0,109830.0,0.662158]
["bitfinex","BTCUSD",1759046534703,0.02190089,109840.0,109830.0,0.33571447]
["bitfinex","BTCUSD",1759046536901,0.02190089,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046537614,0.34834442,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046538537,0.34834442,109840.0,109830.0,0.05574447]
["bitfinex","BTCUSD",1759046538861,0.34834442,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046542203,0.33406022,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046543347,0.00761669,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046543566,0.33406022,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046549392,0.33206022,109840.0,109830.0,0.33894447]
["bitfinex","BTCUSD",1759046549609,0.33206022,109840.0,109830.0,0.33994447]
["bitfinex","BTCUSD",1759046550229,0.33106022,109840.0,109830.0,0.33994447]
["bitfinex","BTCUSD",1759046551156,0.33106022,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046552606,0.01890092,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046555053,0.01715092,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046556066,0.34345262,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046559655,0.01715092,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046559861,0.34345262,109840.0,109830.0,0.34094447]
["bitfinex","BTCUSD",1759046560665,0.34345262,109840.0,109830.0,0.34090447]
["bitfinex","BTCUSD",1759046563606,0.32916839,109840.0,109830.0,0.34090447]
["bitfinex","BTCUSD",1759046563807,0.32916839,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046564911,0.32916839,109840.0,109830.0,0.32224447]
["bitfinex","BTCUSD",1759046565140,0.32916839,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046566889,0.32916839,109840.0,109830.0,0.32224447]
["bitfinex","BTCUSD",1759046567096,0.32916839,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046569339,0.13370048,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046570519,0.13370048,109840.0,109830.0,0.32224447]
["bitfinex","BTCUSD",1759046570721,0.13370048,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046570722,8.13370048,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046573323,8.0,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046573527,0.3263017,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046573756,8.3263017,109840.0,109830.0,0.60540447]
["bitfinex","BTCUSD",1759046574180,8.3263017,109840.0,109830.0,0.60536447]
["bitfinex","BTCUSD",1759046579078,8.3280517,109840.0,109830.0,0.60536447]
["bitfinex","BTCUSD",1759046581991,8.51013472,109840.0,109830.0,0.60536447]
["bitfinex","BTCUSD",1759046583037,8.50838472,109840.0,109830.0,0.60536447]
["bitfinex","BTCUSD",1759046583358,8.51013472,109840.0,109830.0,0.60536447]
["bitfinex","BTCUSD",1759046583561,8.51013472,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046584047,8.18383302,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046584254,8.51013472,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046586074,8.18383302,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046586283,8.51013472,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046590969,8.52441923,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046594797,8.19811753,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046595016,8.52441923,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046596064,8.51013472,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046601540,8.3263017,109840.0,109830.0,0.60213447]
["bitfinex","BTCUSD",1759046601744,8.3263017,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046602666,8.34058602,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046602903,8.01428432,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046603085,8.34058602,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046604859,8.01428432,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046605530,0.01428432,109840.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046606924,0.80075227,109850.0,109830.0,0.60514447]
["bitfinex","BTCUSD",1759046607180,8.0,109840.0,109830.0,1.11053577]
["bitfinex","BTCUSD",1759046607508,8.0,109850.0,109830.0,1.0600713]
["bitfinex","BTCUSD",1759046607645,8.0,109850.0,109840.0,0.00301]
["bitfinex","BTCUSD",1759046607874,8.0,109850.0,109840.0,0.00517]
["bitfinex","BTCUSD",1759046608075,8.0,109850.0,109840.0,0.02913]
["bitfinex","BTCUSD",1759046608284,8.002,109850.0,109840.0,0.05652312]
["bitfinex","BTCUSD",1759046608600,8.003,109850.0,109840.0,0.05652312]
["bitfinex","BTCUSD",1759046608829,8.001,109850.0,109840.0,0.05652312]
["bitfinex","BTCUSD",1759046608997,8.003,109850.0,109840.0,0.05652312]
["bitfinex","BTCUSD",1759046609241,8.002,109850.0,109840.0,0.07473142]
["bitfinex","BTCUSD",1759046609442,8.003,109850.0,109840.0,0.07473142]
["bitfinex","BTCUSD",1759046610665,0.003,109850.0,109840.0,0.25681444]
["bitfinex","BTCUSD",1759046610850,0.503,109850.0,109840.0,0.56490784]
["bitfinex","BTCUSD",1759046611056,8.503,109850.0,109840.0,0.23860614]
["bitfinex","BTCUSD",1759046611277,0.003,109850.0,109840.0,0.85955974]
["bitfinex","BTCUSD",1759046611488,0.001,109850.0,109840.0,0.85955974]
["bitfinex","BTCUSD",1759046611721,0.51625762,109860.0,109850.0,0.18206645]
["bitfinex","BTCUSD",1759046612000,0.51605762,109860.0,109850.0,0.79701815]
["bitfinex","BTCUSD",1759046612212,0.00433038,109870.0,109850.0,0.82097815]
["bitfinex","BTCUSD",1759046612425,0.00433038,109870.0,109860.0,0.20326486]
["bitfinex","BTCUSD",1759046612650,8.00433038,109870.0,109860.0,0.00301]
["bitfinex","BTCUSD",1759046612848,8.00433038,109870.0,109860.0,0.04733498]
["bitfinex","BTCUSD",1759046613295,0.00433038,109870.0,109860.0,0.2567722]
["bitfinex","BTCUSD",1759046613525,0.00433038,109870.0,109860.0,0.23856722]
["bitfinex","BTCUSD",1759046614936,0.00433038,109870.0,109860.0,0.24556722]
["bitfinex","BTCUSD",1759046617125,0.00433038,109870.0,109860.0,0.57165727]
["bitfinex","BTCUSD",1759046617344,0.00433038,109870.0,109860.0,0.24556722]
["bitfinex","BTCUSD",1759046617559,0.00433038,109870.0,109860.0,0.57165727]
["bitfinex","BTCUSD",1759046617862,0.00433038,109870.0,109860.0,0.52896722]
["bitfinex","BTCUSD",1759046618063,0.00433038,109870.0,109860.0,0.85505727]
["bitfinex","BTCUSD",1759046618260,0.00433038,109870.0,109860.0,0.24556722]
["bitfinex","BTCUSD",1759046618495,0.00433038,109870.0,109860.0,0.85505727]
["bitfinex","BTCUSD",1759046619035,0.00433038,109870.0,109860.0,0.24556722]
["bitfinex","BTCUSD",1759046619278,0.00433038,109870.0,109860.0,0.52896722]
["bitfinex","BTCUSD",1759046619959,0.00433038,109870.0,109860.0,0.24556722]
["bitfinex","BTCUSD",1759046620376,0.00433038,109870.0,109860.0,0.85501727]
["bitfinex","BTCUSD",1759046620961,0.00433038,109870.0,109860.0,0.52892722]
["bitfinex","BTCUSD",1759046621592,0.32609005,109880.0,109860.0,0.85501727]
["bitfinex","BTCUSD",1759046621851,8.0,109870.0,109860.0,0.85501727]
["bitfinex","BTCUSD",1759046622031,8.0,109870.0,109860.0,0.82762993]
["bitfinex","BTCUSD",1759046622433,8.0,109870.0,109860.0,0.855016]
["bitfinex","BTCUSD",1759046622806,8.0,109870.0,109860.0,0.851016]
["bitfinex","BTCUSD",1759046623232,8.0,109870.0,109860.0,1.115516]
["bitfinex","BTCUSD",1759046624039,8.0,109870.0,109860.0,0.32401607]
["bitfinex","BTCUSD",1759046624258,8.0,109870.0,109860.0,0.60733607]
["bitfinex","BTCUSD",1759046624460,8.0,109870.0,109860.0,0.93342612]
["bitfinex","BTCUSD",1759046624643,8.0,109870.0,109860.0,0.93442612]
["bitfinex","BTCUSD",1759046624858,8.0,109870.0,109860.0,0.32501607]
["bitfinex","BTCUSD",1759046625056,8.0,109870.0,109860.0,0.60833607]
["bitfinex","BTCUSD",1759046625261,8.0,109870.0,109860.0,0.60733607]
["bitfinex","BTCUSD",1759046625842,8.0,109870.0,109860.0,0.61133607]
["bitfinex","BTCUSD",1759046626201,8.0,109870.0,109860.0,0.93742612]
["bitfinex","BTCUSD",1759046626882,8.0,109870.0,109860.0,0.65410612]
["bitfinex","BTCUSD",1759046627063,8.0,109870.0,109860.0,0.93754612]
["bitfinex","BTCUSD",1759046627652,8.0,109870.0,109860.0,0.65410612]
["bitfinex","BTCUSD",1759046627851,8.0,109870.0,109860.0,0.93750612]
["bitfinex","BTCUSD",1759046628444,8.0,109870.0,109860.0,0.65410612]
["bitfinex","BTCUSD",1759046628643,8.0,109870.0,109860.0,0.93750612]
["bitfinex","BTCUSD",1759046632189,8.0,109870.0,109860.0,0.61141607]
["bitfinex","BTCUSD",1759046634162,8.00175,109870.0,109860.0,0.60840607]
["bitfinex","BTCUSD",1759046634405,0.00175,109870.0,109860.0,0.60840607]
["bitfinex","BTCUSD",1759046634816,0.00175,109870.0,109860.0,0.61146607]
["bitfinex","BTCUSD",1759046636465,0.50933381,109880.0,109860.0,0.61146607]
["bitfinex","BTCUSD",1759046636670,8.0,109870.0,109860.0,0.61146607]
["bitfinex","BTCUSD",1759046636983,8.0,109870.0,109860.0,0.58408]
["bitfinex","BTCUSD",1759046637193,8.0,109870.0,109860.0,0.60846606]
["bitfinex","BTCUSD",1759046637400,8.0,109870.0,109860.0,0.60446606]
["bitfinex","BTCUSD",1759046637717,8.0,109870.0,109860.0,0.60546606]
["bitfinex","BTCUSD",1759046637921,8.0,109870.0,109860.0,0.60646606]
["bitfinex","BTCUSD",1759046638214,8.0,109870.0,109860.0,0.60546606]
["bitfinex","BTCUSD",1759046638694,8.0,109870.0,109860.0,0.60946606]
["bitfinex","BTCUSD",1759046639250,8.0,109870.0,109860.0,0.60846606]
["bitfinex","BTCUSD",1759046639524,8.0,109870.0,109860.0,0.61146606]
["bitfinex","BTCUSD",1759046640594,8.00175,109870.0,109860.0,0.32806606]
["bitfinex","BTCUSD",1759046640857,0.32784005,109870.0,109860.0,0.60864606]
["bitfinex","BTCUSD",1759046642102,0.32784005,109870.0,109860.0,0.32500606]
["bitfinex","BTCUSD",1759046642303,0.00175,109870.0,109860.0,0.60872606]
["bitfinex","BTCUSD",1759046642518,0.32784005,109870.0,109860.0,0.60872606]
["bitfinex","BTCUSD",1759046642723,0.32784005,109870.0,109860.0,0.32500606]
["bitfinex","BTCUSD",1759046642946,0.32784005,109870.0,109860.0,0.60872606]
["bitfinex","BTCUSD",1759046645647,0.32784005,109870.0,109860.0,0.61178606]
["bitfinex","BTCUSD",1759046647057,0.51097336,109870.0,109860.0,0.32284606]
["bitfinex","BTCUSD",1759046647417,0.51097336,109870.0,109860.0,0.60652606]
["bitfinex","BTCUSD",1759046647614,9.17706341,109870.0,109860.0,0.32284606]
["bitfinex","BTCUSD",1759046647931,9.17706341,109870.0,109860.0,0.03096]
["bitfinex","BTCUSD",1759046648136,9.20445473,109870.0,109860.0,0.03096]
["bitfinex","BTCUSD",1759046648296,9.48813473,109870.0,109860.0,0.03096]
["bitfinex","BTCUSD",1759046648522,9.48813473,109870.0,109860.0,0.02696]
["bitfinex","BTCUSD",1759046648704,9.48813473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046648909,9.48913473,109870.0,109860.0,0.02496]
["bitfinex","BTCUSD",1759046649519,9.48813473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046649748,9.49113473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046649924,9.20745473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046650128,9.49113473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046650968,9.49613473,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046651386,9.50541619,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046651587,9.22173619,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046651797,9.50441619,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046653362,9.22073619,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046653574,8.38652278,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046653756,9.17828614,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046654161,8.71261283,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046654368,8.99629283,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046654813,9.17632614,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046655336,9.17632614,109870.0,109860.0,0.02496]
["bitfinex","BTCUSD",1759046655543,8.89264614,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046655822,9.17632614,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046656037,9.14893482,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046656653,8.96690151,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046657014,9.13465336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046657606,8.79180336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046658036,8.79176336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046658613,8.50812336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046658853,8.79176336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046660007,8.80604417,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046662506,8.52240417,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046662710,8.80600417,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046663985,9.14600417,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046668830,8.92971116,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046669032,9.14600417,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046669925,9.13172336,109870.0,109860.0,0.02596]
["bitfinex","BTCUSD",1759046672861,9.13172336,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046673090,9.47209455,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046673292,9.47409455,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046674614,9.14815846,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046679783,9.13387732,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046680417,9.46012133,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046680584,9.5488328,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046680806,9.57622852,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046681020,9.29262852,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046681173,9.57610852,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046682698,9.50167941,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046683387,9.50179941,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046686888,9.48751705,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046689345,9.45494328,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046690105,9.469226,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046690781,9.58962392,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046691681,9.50091245,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046693914,9.19348622,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046694112,8.90988622,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046694289,9.19744622,109870.0,109860.0,0.02396]
["bitfinex","BTCUSD",1759046694496,9.55184213,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759046694681,0.18206645,109850.0,109830.0,0.0031]
["bitfinex","BTCUSD",1759046694902,8.79188703,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1759046695103,8.50832703,109840.0,109830.0,0.0031]
["bitfinex","BTCUSD",1759046695317,8.80617306,109840.0,109830.0,0.0052]
["bitfinex","BTCUSD",1759046696780,9.14617306,109840.0,109830.0,0.0062]
["bitfinex","BTCUSD",1759046696986,9.14617306,109840.0,109830.0,0.03062]
["bitfinex","BTCUSD",1759046697222,9.13188703,109840.0,109830.0,0.03062]
["bitfinex","BTCUSD",1759046698655,9.13188703,109840.0,109830.0,0.03262]
["bitfinex","BTCUSD",1759046699252,9.13188703,109840.0,109830.0,0.03062]
["bitfinex","BTCUSD",1759046699655,9.13288703,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046700258,9.14717285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046702379,8.86361285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046702604,9.14717285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046703212,8.86361285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046703440,9.14717285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046704630,8.86361285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046705038,9.14713285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046705240,8.86361285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046705443,9.14713285,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046705633,8.98224068,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046707142,8.96795486,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046710176,8.98224071,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046712843,8.69872071,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046713051,8.98224071,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046716362,9.00964141,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046717022,8.99535556,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046717975,8.99527556,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046718185,8.71183556,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046718411,8.99527556,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046720265,9.0095613,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046722018,8.79829451,109840.0,109830.0,0.02962]
["bitfinex","BTCUSD",1759046722860,8.79829451,109840.0,109830.0,0.02652]
["bitfinex","BTCUSD",1759046723266,8.79829451,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046725744,8.91869243,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046727234,8.90440669,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046727432,8.81569522,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046727667,9.14193923,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046727875,8.81569522,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046728242,8.92253334,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046730451,8.93682027,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046730679,9.03242027,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046730867,8.70617626,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046731703,8.93750027,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046731910,8.70617626,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046733323,8.76422727,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046734189,9.03242027,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046734671,8.32713626,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046734956,8.70621626,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046736199,8.70617626,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046736620,8.65387407,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046736831,9.03291407,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046737226,9.01862714,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046740068,9.0329141,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046740686,9.40253374,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046741945,9.35940501,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046745594,9.13755921,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046746086,9.15387182,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046747205,9.13958486,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046747751,9.13946486,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046748787,9.22817633,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046749299,9.22717633,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046749592,9.14246486,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046750153,9.15675188,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046750823,9.15871188,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046750941,9.15471188,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046751178,9.15271188,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046751404,9.24542335,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046751624,9.24742335,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046752690,8.86854335,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046752933,9.15867188,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046755215,8.95709941,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046757060,8.94281239,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046760033,8.95709998,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046760249,9.04581145,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046766464,8.83337045,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046766667,8.36581898,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046766896,8.74453898,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046767140,8.73025139,109840.0,109830.0,0.02966]
["bitfinex","BTCUSD",1759046768925,8.73025139,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046769579,8.73025139,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046769783,8.81896286,109840.0,109830.0,0.02966]
["bitfinex","BTCUSD",1759046773954,8.81892286,109840.0,109830.0,0.02966]
["bitfinex","BTCUSD",1759046783739,8.83321038,109840.0,109830.0,0.02966]
["bitfinex","BTCUSD",1759046792685,8.81892286,109840.0,109830.0,0.02966]
["bitfinex","BTCUSD",1759046795683,8.83321038,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046797079,8.81892286,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046798646,8.49250363,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046800141,8.50679116,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046806857,8.49250363,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046810463,7.69858541,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046810671,8.40351216,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046810886,8.02511216,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046811106,8.40351216,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046812146,8.02511216,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046812345,8.49222363,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046812580,8.40351216,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046814945,8.20646738,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046815603,8.11154738,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046815811,8.20646738,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046816676,8.11158738,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046816797,8.20650738,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046817884,8.25508537,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046820034,8.2693727,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046820661,8.09393832,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046827051,8.07965099,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046828283,8.031073,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046830003,8.04536046,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046833862,8.04532046,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046836921,7.71879371,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046837325,7.70450625,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046837534,7.32610625,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046837740,7.70470625,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046840044,7.52385834,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046841745,7.5381457,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046844793,7.62685717,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046845200,7.5381457,109840.0,109830.0,0.02952]
["bitfinex","BTCUSD",1759046846387,7.5381457,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046847025,7.52385834,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046849118,7.85038509,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046851770,7.82467254,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046852326,7.90046168,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046856982,7.88617423,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046860096,7.90046168,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046860707,8.22694397,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046869632,9.92800216,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046870144,9.85221302,109840.0,109830.0,0.02651]
["bitfinex","BTCUSD",1759046870696,9.85221302,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046871124,10.83174881,109840.0,109830.0,0.02442]
["bitfinex","BTCUSD",1759046871322,0.52211619,109820.0,109810.0,0.00298]
["bitfinex","BTCUSD",1759046871530,9.66160538,109820.0,109810.0,0.00298]
["bitfinex","BTCUSD",1759046871740,0.52214936,109800.0,109790.0,0.07295609]
["bitfinex","BTCUSD",1759046871983,9.33508022,109800.0,109790.0,0.07295609]
["bitfinex","BTCUSD",1759046872199,9.35820022,109800.0,109790.0,0.07791609]
["bitfinex","BTCUSD",1759046872406,9.35820022,109800.0,109790.0,0.00496]
["bitfinex","BTCUSD",1759046872616,9.38560949,109800.0,109790.0,0.00496]
["bitfinex","BTCUSD",1759046873247,9.10200949,109800.0,109790.0,0.00496]
["bitfinex","BTCUSD",1759046873401,9.38576949,109800.0,109790.0,0.00596]
["bitfinex","BTCUSD",1759046873606,9.38576949,109800.0,109790.0,0.02995]
["bitfinex","BTCUSD",1759046874663,8.4632756,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046874887,9.40005946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046877051,9.11629946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046877253,9.40021946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046877816,9.11629946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046878004,9.40021946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046879060,9.3996943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046881105,9.06021946,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046882058,9.04592949,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046884645,8.39290563,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046884852,9.04592949,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046885079,9.06021943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046885498,8.77629943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046885702,9.06029943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046887108,8.46327557,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046887318,8.74723557,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046887502,9.40025943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046887957,8.74723557,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046888162,9.40085943,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046888372,9.38656949,109800.0,109790.0,0.03395]
["bitfinex","BTCUSD",1759046889226,9.38656949,109800.0,109790.0,0.02895]
["bitfinex","BTCUSD",1759046890792,9.41825594,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759046891236,9.43254659,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759046892648,9.52125806,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759046893074,9.43254659,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759046893880,9.43254659,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046894314,9.43454659,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046895200,9.43654659,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046897349,9.15198659,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046897550,9.43678659,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046899227,9.21922946,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046899432,8.93442959,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046899691,9.21922959,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046900639,9.20493894,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046901314,9.20489894,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046901880,9.20485894,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046902334,9.17317249,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046903692,9.18746348,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046904785,8.90274348,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046904983,9.18742348,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046907021,9.17313249,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046909136,9.26184396,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046909343,9.17313249,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046911272,9.18742361,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046913329,9.18726361,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046914371,9.18726361,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046914638,9.18726361,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046914853,9.27597508,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046915385,9.18726361,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046917050,9.17297249,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046920000,9.18726379,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046920596,9.18764243,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046921017,8.93379354,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046921237,9.30690501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046921446,9.02250501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046921768,9.40186501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046921965,9.30690501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046922171,9.40186501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046922368,9.02250501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046922576,9.40182501,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046922780,9.31311354,109800.0,109790.0,0.02399]
["bitfinex","BTCUSD",1759046922995,9.21815354,109800.0,109790.0,0.02605]
["bitfinex","BTCUSD",1759046923301,9.31311354,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046923506,8.93379354,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046923821,9.31311354,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046924644,9.36703094,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046925198,9.28240243,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046925736,8.24971993,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046925934,8.53403993,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046926139,8.51986863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046926311,8.23542863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046926510,8.51986863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046926960,8.23542863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046927138,8.51986863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046927340,8.51786863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046927546,8.51586863,109800.0,109790.0,0.02926]
["bitfinex","BTCUSD",1759046927747,8.51586863,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046927972,8.23142863,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046928417,8.51582863,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046930688,8.5301185,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046931239,8.2457185,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046931440,8.5301185,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046934681,8.33332202,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046935101,8.13958923,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046936939,8.12529936,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046937586,8.46529936,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046939977,8.47958924,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046948683,8.19518924,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046948895,8.47938924,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046950849,8.27085836,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046953914,8.28514824,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046954730,8.09613589,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046954933,8.27828525,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046962531,8.26399537,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046965624,8.27828528,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046966195,8.26399537,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046969257,8.2782853,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046972566,7.9940853,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046972752,8.2780053,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046973650,7.9940853,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046973924,8.2780053,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046974714,8.09585594,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046974895,8.09581594,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046975602,8.2779653,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046976874,8.26367537,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046977428,8.59037662,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046979913,8.60466657,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046980986,8.42251721,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046982669,8.74900032,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046984375,8.46512032,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046984587,8.74892032,109800.0,109790.0,0.03026]
["bitfinex","BTCUSD",1759046987090,8.93106968,109800.0,109790.0,0.02705]
["bitfinex","BTCUSD",1759046987383,8.93102968,109800.0,109790.0,0.02705]
["bitfinex","BTCUSD",1759046987587,8.93102968,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046989847,8.74888032,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046991174,8.12423819,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046991373,8.73455037,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046994046,8.74884031,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046996159,8.46512031,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759046996367,8.74884031,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759047001372,8.73455037,109800.0,109790.0,0.03014]
["bitfinex","BTCUSD",1759047002549,8.91669973,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047004324,8.93098975,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047013065,8.91669973,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047016135,8.59785276,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047016286,8.41673676,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047017217,8.40244672,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047018318,8.40244672,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047020419,8.41673676,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047021238,8.41673676,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047025880,8.75673676,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047027707,8.74244672,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047030971,8.75673676,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047033624,8.75673676,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047034926,8.47301676,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047035144,8.1035924,109800.0,109790.0,0.05751786]
["bitfinex","BTCUSD",1759047035348,8.75677676,109800.0,109790.0,0.05751786]
["bitfinex","BTCUSD",1759047039840,8.75677676,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047040890,8.74248672,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047043279,8.74248672,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047043779,8.75677683,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047044616,8.43021457,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047045032,8.75683667,109800.0,109790.0,0.05239786]
["bitfinex","BTCUSD",1759047046488,8.75683667,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047047267,8.74254656,109800.0,109790.0,0.05452786]
["bitfinex","BTCUSD",1759047047501,8.74254656,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047048265,8.76995565,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047048950,8.48619565,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047049151,8.76995565,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047050547,8.78424607,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047050724,8.56459071,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047051330,8.74674007,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047055068,8.46298007,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047055308,8.74674007,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047055506,8.46298007,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047055719,8.74674007,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047057741,8.73244965,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047058810,8.07920545,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047059029,8.73244965,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047059454,8.44868965,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047059667,8.73244965,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047060652,8.44868965,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047060833,8.73244965,109800.0,109790.0,0.02702]
["bitfinex","BTCUSD",1759047061040,8.74673995,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047066462,8.46297995,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047066628,8.42011785,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047067064,8.73244965,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047070143,8.74673985,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047074469,8.46297985,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047074755,8.74673985,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047076696,8.73244965,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047079160,8.22363819,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047079412,8.40578755,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047079759,8.42007757,109800.0,109790.0,0.03005]
["bitfinex","BTCUSD",1759047081268,8.42007757,109800.0,109790.0,0.02702]
["bitfinex","BTCUSD",1759047082512,8.74669967,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047089747,8.40669967,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047090249,8.08007757,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047093777,8.06578755,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047096669,8.42007757,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047097309,8.40578755,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047100266,8.42007757,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047102620,8.13635757,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047102902,8.42007757,109800.0,109790.0,0.027]
["bitfinex","BTCUSD",1759047106694,8.74670941,109800.0,109790.0,0.027]
["bitfinex","BTCUSD",1759047108462,8.74670941,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047112791,8.73241939,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047115661,8.74670974,109800.0,109790.0,0.02499]
["bitfinex","BTCUSD",1759047115867,8.74670974,109800.0,109790.0,0.02714]
["bitfinex","BTCUSD",1759047116974,8.46298974,109800.0,109790.0,0.02714]
["bitfinex","BTCUSD",1759047117138,8.73237939,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047118599,8.73237939,109800.0,109790.0,0.02714]
["bitfinex","BTCUSD",1759047119101,8.44869939,109800.0,109790.0,0.02714]
["bitfinex","BTCUSD",1759047119264,8.73237939,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047120007,8.74666962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047120207,8.13636265,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047120412,8.74666962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047122631,8.09341568,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047122951,8.74666962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047125535,8.46298962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047125720,8.74666962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047126432,8.46298962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047126580,8.74666962,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047129153,8.56333253,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047129301,8.27965253,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047129500,8.38118317,109800.0,109790.0,0.03013]
["bitfinex","BTCUSD",1759047129698,8.56333253,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047130811,8.5490423,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047131953,8.2653623,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047132105,8.5490423,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047132305,7.429959,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047132513,8.36689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047132725,8.2653623,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047132969,8.36689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047133146,8.5490423,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047133600,8.56333239,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047133741,8.38118303,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047134756,8.56333239,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047135633,8.38118303,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047136136,8.04118303,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047137263,7.38792909,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047137469,8.02689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047138075,7.74321294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047138278,8.02689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047138917,7.74321294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047139129,8.02689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047140575,8.04118294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047143807,8.38118294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047147992,8.36689294,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047150583,8.16486094,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047150783,8.17915094,109800.0,109790.0,0.05753909]
["bitfinex","BTCUSD",1759047151961,8.17915094,109800.0,109790.0,0.05454909]
["bitfinex","BTCUSD",1759047152334,8.17915094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047153908,8.17915094,109800.0,109790.0,0.05454909]
["bitfinex","BTCUSD",1759047154531,8.17915094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047155181,7.83915094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047155390,7.55547094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047155605,7.83915094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047157811,7.82486094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047159074,8.16486094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047161000,8.17915091,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047165225,7.89547091,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047165470,8.17915091,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047167648,8.16486094,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047168745,7.83820897,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047169322,7.55452897,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047169525,7.83816897,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047170939,7.56881894,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047171141,7.85245894,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047173406,7.65534194,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047174219,7.32873997,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047174480,7.65534194,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047176858,7.37170194,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047177047,7.65534194,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047177594,7.64105197,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047177794,7.30105197,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047180820,7.31534194,109800.0,109790.0,0.05761909]
["bitfinex","BTCUSD",1759047182529,7.31534194,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047183692,7.09753738,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047183885,0.62453194,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047184140,7.30709638,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047187231,7.12374963,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047187465,7.10945966,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047190238,6.82581966,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047190453,6.9273103,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047192032,6.94160027,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047197977,6.6436703,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047198186,6.9273103,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047198700,7.09090705,109800.0,109790.0,0.05239909]
["bitfinex","BTCUSD",1759047198925,0.02343,109810.0,109790.0,0.56626701]
["bitfinex","BTCUSD",1759047199131,0.52343,109810.0,109800.0,0.01821493]
["bitfinex","BTCUSD",1759047199365,6.453256,109810.0,109800.0,0.02331493]
["bitfinex","BTCUSD",1759047199597,6.453256,109810.0,109800.0,0.04761493]
["bitfinex","BTCUSD",1759047199779,6.453256,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047200959,6.46754403,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047201169,0.01628803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047201588,0.01828803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047202049,0.01628803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047202405,0.01828803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047202633,0.01628803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047204125,0.01428803,109810.0,109800.0,0.07502006]
["bitfinex","BTCUSD",1759047204372,0.01428803,109810.0,109800.0,0.25816942]
["bitfinex","BTCUSD",1759047204574,0.51428803,109810.0,109800.0,0.23995449]
["bitfinex","BTCUSD",1759047204723,6.46754403,109810.0,109800.0,0.05780513]
["bitfinex","BTCUSD",1759047204928,0.01428803,109810.0,109800.0,0.34140513]
["bitfinex","BTCUSD",1759047208611,0.01428803,109810.0,109800.0,0.05780513]
["bitfinex","BTCUSD",1759047208831,0.01428803,109810.0,109800.0,0.60590513]
["bitfinex","BTCUSD",1759047209211,0.01428803,109810.0,109800.0,0.60586513]
["bitfinex","BTCUSD",1759047210384,0.17347604,109820.0,109800.0,0.60586513]
["bitfinex","BTCUSD",1759047210586,6.953256,109810.0,109800.0,0.60291513]
["bitfinex","BTCUSD",1759047210831,6.453256,109810.0,109800.0,0.57551]
["bitfinex","BTCUSD",1759047211235,6.453256,109810.0,109800.0,0.57848]
["bitfinex","BTCUSD",1759047211447,6.453256,109810.0,109800.0,0.57748]
["bitfinex","BTCUSD",1759047211605,6.453256,109810.0,109800.0,0.60488306]
["bitfinex","BTCUSD",1759047212667,6.77985797,109820.0,109800.0,0.60688306]
["bitfinex","BTCUSD",1759047212891,6.453256,109810.0,109800.0,0.58304764]
["bitfinex","BTCUSD",1759047213107,6.453256,109810.0,109800.0,0.57955458]
["bitfinex","BTCUSD",1759047213436,6.453256,109810.0,109800.0,0.60695763]
["bitfinex","BTCUSD",1759047214032,6.453256,109810.0,109800.0,0.60795763]
["bitfinex","BTCUSD",1759047214429,6.453256,109810.0,109800.0,0.60695763]
["bitfinex","BTCUSD",1759047215015,6.453256,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047215420,6.453256,109810.0,109800.0,0.32739763]
["bitfinex","BTCUSD",1759047215625,6.453256,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047217085,6.2787289,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047217306,0.34088979,109820.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047217522,6.278729,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047217744,6.278729,109810.0,109800.0,0.58355458]
["bitfinex","BTCUSD",1759047218095,6.278729,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047218306,6.278729,109810.0,109800.0,0.60695763]
["bitfinex","BTCUSD",1759047218707,6.278729,109810.0,109800.0,0.60795763]
["bitfinex","BTCUSD",1759047219086,6.278729,109810.0,109800.0,0.60695763]
["bitfinex","BTCUSD",1759047220029,6.278729,109810.0,109800.0,0.32339763]
["bitfinex","BTCUSD",1759047220257,6.278729,109810.0,109800.0,0.60695763]
["bitfinex","BTCUSD",1759047220586,6.278729,109810.0,109800.0,0.61095763]
["bitfinex","BTCUSD",1759047224142,6.278729,109810.0,109800.0,0.32739763]
["bitfinex","BTCUSD",1759047224488,6.278729,109810.0,109800.0,0.61091763]
["bitfinex","BTCUSD",1759047226564,6.278729,109810.0,109800.0,0.32739763]
["bitfinex","BTCUSD",1759047226777,6.278729,109810.0,109800.0,0.61091763]
["bitfinex","BTCUSD",1759047228463,6.60533097,109810.0,109800.0,0.32227763]
["bitfinex","BTCUSD",1759047228791,6.60533097,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047229204,6.88885097,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047229418,6.60533097,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047229836,6.88885097,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047230704,6.8887723,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047230891,6.6052523,109810.0,109800.0,0.60579763]
["bitfinex","BTCUSD",1759047232489,6.6052523,109810.0,109800.0,0.34129763]
["bitfinex","BTCUSD",1759047245869,6.6052523,109810.0,109800.0,0.34330763]
["bitfinex","BTCUSD",1759047246665,6.278729,109810.0,109800.0,0.34643763]
["bitfinex","BTCUSD",1759047246890,6.6052523,109810.0,109800.0,0.34643763]
["bitfinex","BTCUSD",1759047247180,6.6052523,109810.0,109800.0,0.34129763]
["bitfinex","BTCUSD",1759047248668,6.278729,109810.0,109800.0,0.34129763]
["bitfinex","BTCUSD",1759047248910,6.6052523,109810.0,109800.0,0.34129763]
["bitfinex","BTCUSD",1759047257412,6.6052523,109810.0,109800.0,0.34635763]
["bitfinex","BTCUSD",1759047257960,6.6052523,109810.0,109800.0,0.31895458]
["bitfinex","BTCUSD",1759047260279,6.61954047,109810.0,109800.0,0.31895458]
["bitfinex","BTCUSD",1759047261960,6.61954047,109810.0,109800.0,0.31891458]
["bitfinex","BTCUSD",1759047268630,6.80167324,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047269061,7.08515324,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047269273,7.41167654,109810.0,109800.0,0.31385458]
["bitfinex","BTCUSD",1759047269689,7.41167654,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047269690,7.20530054,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047270740,7.19101237,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047271296,7.34316914,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047273730,7.3574578,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047279737,7.21877773,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047281013,7.20448907,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047283222,7.53101237,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047283833,7.26182105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047284055,7.54530105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047287421,7.26182105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047288081,7.54530105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047288481,7.26182105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047288991,7.54530105,109810.0,109800.0,0.03037458]
["bitfinex","BTCUSD",1759047289926,7.54530105,109810.0,109800.0,0.02637458]
["bitfinex","BTCUSD",1759047290113,7.54530105,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047290316,7.54530105,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047290754,7.21887443,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047291151,7.20458575,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047291327,6.92110575,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047291529,7.20458575,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047291869,6.92110575,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047292044,7.20458575,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047294160,7.21887486,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047296839,6.99330009,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047297459,7.16114375,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047300835,7.17543286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047303057,6.89195286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047303288,7.17543286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047303869,6.89195286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047304071,7.17543286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047304282,7.26414433,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047304483,7.17543286,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047305859,7.50205284,109810.0,109800.0,0.02537458]
["bitfinex","BTCUSD",1759047306649,7.50205284,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047307071,7.50405284,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047307274,7.50605284,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047307478,7.59476431,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047307682,7.60788471,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047311069,7.622175,109810.0,109800.0,0.02437458]
["bitfinex","BTCUSD",1759047312910,7.622175,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047315596,7.19346353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047316022,6.90998353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047316232,7.19346353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047318201,7.53346353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047318666,7.24998353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047318883,7.53346353,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047319458,7.29555502,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047321294,7.28126473,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047321953,7.60788471,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047324285,7.6221758,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047325157,7.3386958,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047325385,7.7170958,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047328278,7.6221758,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047328396,7.7170958,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047330588,7.05272133,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047330781,7.43112133,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047331198,7.05272133,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047331401,7.43112133,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047331614,7.05272133,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047331832,7.41683024,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047333547,7.50554171,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047334834,7.51983259,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047343992,7.42491259,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047344323,7.51983259,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047346296,7.50554171,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047349747,7.5198326,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047351838,7.1414326,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047352042,7.5198326,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047352619,7.5199458,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047354582,7.1415458,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047354809,7.5199458,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047356363,7.50565491,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047358079,7.50565491,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047359368,7.5199458,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047360009,7.1415458,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047360285,6.39948117,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047360501,7.43119433,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047363249,7.05283433,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047363451,6.39948117,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047363706,7.00959775,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047364766,7.4249858,109810.0,109800.0,0.02940758]
["bitfinex","BTCUSD",1759047373528,7.4249858,109810.0,109800.0,0.02448758]
["bitfinex","BTCUSD",1759047373943,7.13915149,109810.0,109800.0,0.02951758]
["bitfinex","BTCUSD",1759047374158,7.32128426,109810.0,109800.0,0.02951758]
["bitfinex","BTCUSD",1759047376061,7.32128426,109810.0,109800.0,0.02658758]
["bitfinex","BTCUSD",1759047376326,7.32128426,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047376778,7.32128426,109810.0,109800.0,0.10799958]
["bitfinex","BTCUSD",1759047376986,7.40999573,109810.0,109800.0,0.10799958]
["bitfinex","BTCUSD",1759047377970,7.40999573,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047385676,7.39570484,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047386325,7.0392854,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047386793,7.06669767,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047388198,7.40669767,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047388589,7.42098845,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047389676,7.40669767,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047390134,7.12325767,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047390378,7.4139862,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047392645,7.42827678,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047393583,7.04883678,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047393787,7.42827678,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047393995,7.04883678,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047394205,7.42823678,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047395865,6.94928112,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047396073,6.56988078,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047396279,6.94928078,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047399104,7.03799225,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047399751,7.02370167,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047400713,6.28163704,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047400925,6.9349902,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047401870,6.5555902,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047402086,6.9349102,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047402777,6.94920103,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047404592,6.73580491,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047404724,6.91793768,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047404925,6.94535085,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047410969,7.03406232,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047414645,6.70735447,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047414855,6.618563,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047417281,6.618523,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047422468,6.618523,109810.0,109800.0,0.10499958]
["bitfinex","BTCUSD",1759047423904,6.618523,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047424996,6.618483,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047427183,6.618483,109810.0,109800.0,0.10499958]
["bitfinex","BTCUSD",1759047427617,5.91267769,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047427824,6.523563,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047428225,6.22503217,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047428454,5.352692,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047428777,5.977492,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047428964,5.637492,109810.0,109800.0,0.10803958]
["bitfinex","BTCUSD",1759047430995,5.637492,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047431644,5.65178045,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047434426,5.83391322,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047437083,5.81962477,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047441387,5.83391341,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047442747,5.83419341,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047447039,5.81990477,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047450224,5.83419344,109810.0,109800.0,0.10903958]
["bitfinex","BTCUSD",1759047452885,5.83411344,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047453090,6.16075875,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047453320,5.93619575,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047453532,5.60955044,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047456660,5.32455044,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047457009,5.60959044,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047460275,5.59530177,109810.0,109800.0,0.10917958]
["bitfinex","BTCUSD",1759047460489,5.92194708,109810.0,109800.0,0.10396958]
["bitfinex","BTCUSD",1759047461571,6.26186708,109810.0,109800.0,0.10396958]
["bitfinex","BTCUSD",1759047462919,6.28927857,109810.0,109800.0,0.10396958]
["bitfinex","BTCUSD",1759047463139,6.30356896,109810.0,109800.0,0.10396958]
["bitfinex","BTCUSD",1759047463364,6.39856896,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047463552,6.72521427,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047463688,6.48928043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047463910,6.49128043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047464319,6.48928043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047464517,6.48728043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047464924,6.49028043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047465718,6.49428043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047466142,6.49028043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047466586,6.11432043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047466787,6.49432043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047467217,6.11432043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047467433,6.49428043,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047468402,6.47999004,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047470395,6.10003004,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047470763,6.47999004,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047471170,6.49428053,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047473887,6.11432053,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047474146,6.49428053,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047474790,6.82097636,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047476969,6.52956712,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047477173,6.71169989,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047478304,6.61673989,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047478684,7.02403997,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047478895,6.3174494,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047479123,6.6973694,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047479524,6.6024494,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047479742,6.78608087,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047480301,6.40616087,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047480504,6.40616087,109810.0,109800.0,0.10792958]
["bitfinex","BTCUSD",1759047480722,6.78604087,109810.0,109800.0,0.10792958]
["bitfinex","BTCUSD",1759047481261,6.78604087,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047481468,6.78604087,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047481665,6.80041128,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047482457,6.71169981,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047484695,6.33173981,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047484899,6.33173981,109810.0,109800.0,0.10792958]
["bitfinex","BTCUSD",1759047485105,6.71165981,109810.0,109800.0,0.10792958]
["bitfinex","BTCUSD",1759047486566,6.61677981,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047486775,6.71169981,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047486982,6.6974094,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047487191,6.6024894,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047487392,6.6974094,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047487909,6.3574094,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047489733,6.6974094,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047490290,6.7116998,109810.0,109800.0,0.10492958]
["bitfinex","BTCUSD",1759047490491,6.7116998,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047490984,6.80041127,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047495519,6.43932921,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047495829,6.79341295,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047496051,6.70470148,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047498244,6.32474148,109810.0,109800.0,0.10505958]
["bitfinex","BTCUSD",1759047498453,6.32474148,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047498652,6.69041108,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047498978,6.31045108,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047499180,6.69045108,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047500014,6.36378051,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047500223,6.36382051,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047500883,6.69049108,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047503089,6.70478141,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047507100,6.69049108,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047507903,6.51670408,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047509144,6.19003351,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047511412,6.20432384,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047513361,5.87765327,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047513606,6.10924384,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047513811,6.20416384,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047516935,6.18987351,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047521649,6.20416383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047523530,5.82428383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047523753,5.87749326,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047523946,6.20416383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047525247,5.87749326,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047525600,6.20416383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047527263,6.18987351,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047531420,6.20416383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047532312,5.49761326,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047532540,6.20400383,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047536625,6.20394245,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047537031,6.18965213,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047538080,5.98934054,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047538932,6.17147331,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047539953,6.19545874,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047543536,5.87363756,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047543986,5.65836939,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047547316,5.64407907,109810.0,109800.0,0.10805958]
["bitfinex","BTCUSD",1759047548127,5.64407907,109810.0,109800.0,0.10505958]
["bitfinex","BTCUSD",1759047549881,5.64407907,109810.0,109800.0,0.10819958]
["bitfinex","BTCUSD",1759047550603,5.64407907,109810.0,109800.0,0.10505958]
["bitfinex","BTCUSD",1759047551451,5.65836939,109810.0,109800.0,0.10505958]
["bitfinex","BTCUSD",1759047554859,5.99836939,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047555052,6.08150736,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047557145,6.06721704,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047558882,6.09463021,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047560701,6.10892047,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047566029,6.09463021,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047566955,6.01149224,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047567408,5.78864647,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047569046,5.80293677,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047569498,5.64606254,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047569719,6.02562254,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047576339,6.11433401,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047578903,6.10004371,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047581193,6.01133224,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047581774,6.02562256,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047582799,5.83907948,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047588873,5.82478916,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047592224,5.95016934,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047593615,6.03888081,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047594579,5.95016934,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047596460,5.76520136,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047596659,5.85205413,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047596857,5.94697413,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047598834,5.94699102,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047599726,5.95632498,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047599935,5.61632498,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047604236,5.97061531,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047604989,5.97049531,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047605406,5.98538905,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047608479,5.97049531,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047609734,6.29712139,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047610378,5.91804139,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047610512,6.29708139,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047612316,6.18787106,109810.0,109800.0,0.10497958]
["bitfinex","BTCUSD",1759047612474,6.28279106,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047613541,5.96345125,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047613897,6.34249125,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047614542,5.68923909,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047614846,6.34249125,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047615492,6.35678171,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047615712,6.35678171,109810.0,109800.0,0.10497958]
["bitfinex","BTCUSD",1759047615918,6.35678171,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047616107,6.34249125,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047616281,6.34249125,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047618874,6.34249125,109810.0,109800.0,0.10817958]
["bitfinex","BTCUSD",1759047619305,6.34249125,109810.0,109800.0,0.10497958]
["bitfinex","BTCUSD",1759047620061,6.34249125,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047623426,6.28279106,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047626944,6.28279106,109810.0,109800.0,0.10501958]
["bitfinex","BTCUSD",1759047627589,5.90375106,109810.0,109800.0,0.10501958]
["bitfinex","BTCUSD",1759047627754,6.28295106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047627946,5.90375106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047628154,6.28291106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047628362,6.37162253,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047628640,6.28291106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047629290,5.90375106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047629491,6.28291106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047630037,6.18799106,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047630285,6.29720156,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047630717,5.6439494,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047630939,6.08216659,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047631177,6.10957976,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047634394,6.13475878,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047637410,6.12046828,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047647002,6.12046828,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047647791,6.12046828,109810.0,109800.0,0.10501958]
["bitfinex","BTCUSD",1759047648000,6.12046828,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047655364,5.81104926,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047655570,6.09516926,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047656384,6.09520926,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047657174,6.00028926,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047657398,6.09520926,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047657601,5.76858318,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047657833,5.38950318,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047657983,5.67366318,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047658653,5.67364885,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047660232,5.68793916,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047660587,5.67364885,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047661005,5.0628771,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047661209,5.76864885,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047665839,5.78293902,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047666245,5.76864885,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047669499,5.78293906,109810.0,109800.0,0.10816958]
["bitfinex","BTCUSD",1759047670869,5.87165053,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047674947,5.54503878,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047675090,5.78293906,109810.0,109800.0,0.10831958]
["bitfinex","BTCUSD",1759047677002,5.76864885,109810.0,109800.0,0.10831958]
["bitfinex","BTCUSD",1759047677925,5.76880885,109810.0,109800.0,0.10831958]
["bitfinex","BTCUSD",1759047680320,5.78309901,109810.0,109800.0,0.10831958]
["bitfinex","BTCUSD",1759047684050,5.78309901,109810.0,109800.0,0.10510958]
["bitfinex","BTCUSD",1759047684286,5.78309901,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047685229,5.40377901,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047685444,5.78297901,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047686397,5.56242289,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047689008,5.55861089,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047691718,5.23199914,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047691922,5.55861089,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047692128,5.54813273,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047693261,5.56242289,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047694987,5.88903464,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047695186,5.56242289,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047695402,5.97774611,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047695674,5.65113436,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047696613,5.56242289,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047697075,5.87474448,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047697288,5.90506528,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047699939,5.52586528,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047700212,5.90530528,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047702760,5.99401675,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047704033,5.99397675,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047704673,5.67906292,109810.0,109800.0,0.10296958]
["bitfinex","BTCUSD",1759047706341,0.52218254,109780.0,109770.0,0.07588609]
["bitfinex","BTCUSD",1759047706560,9.13355429,109780.0,109770.0,0.10338668]
["bitfinex","BTCUSD",1759047706776,9.13355429,109780.0,109770.0,0.07810065]
["bitfinex","BTCUSD",1759047707202,8.83435982,109780.0,109770.0,0.00514456]
["bitfinex","BTCUSD",1759047707405,9.24968304,109780.0,109770.0,0.00514456]
["bitfinex","BTCUSD",1759047707658,9.24968304,109780.0,109770.0,0.00614456]
["bitfinex","BTCUSD",1759047708089,8.96492304,109780.0,109770.0,0.00614456]
["bitfinex","BTCUSD",1759047708325,9.24972304,109780.0,109770.0,0.02872456]
["bitfinex","BTCUSD",1759047709165,9.24972304,109780.0,109770.0,0.02366456]
["bitfinex","BTCUSD",1759047710215,8.96492304,109780.0,109770.0,0.02366456]
["bitfinex","BTCUSD",1759047710420,9.34464304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047715331,8.96492304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047715593,9.34476304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047715757,8.63831129,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047715975,9.34476304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047717550,8.96492304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047717780,9.34480304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047718815,9.24984304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047719022,9.34480304,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047719225,9.2246927,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047720340,8.8448127,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047720563,9.55164829,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047720796,9.55176829,109780.0,109770.0,0.02888456]
["bitfinex","BTCUSD",1759047732054,9.55176829,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047732612,9.56606248,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047737185,9.6283074,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047738849,8.53249514,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047739050,8.78983786,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047739253,9.11664153,109780.0,109770.0,0.02797115]
["bitfinex","BTCUSD",1759047739457,9.4434452,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047739680,9.90866089,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047739887,9.93608246,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047740124,9.91670271,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047740327,10.92726562,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047740544,9.63825348,109780.0,109770.0,0.02275115]
["bitfinex","BTCUSD",1759047740958,9.63825348,109780.0,109770.0,0.02258]
["bitfinex","BTCUSD",1759047741379,9.64525348,109780.0,109770.0,0.02258]
["bitfinex","BTCUSD",1759047741787,9.64525348,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047742628,9.98525348,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047743654,9.61178201,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047743880,9.99154201,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047744295,9.89674201,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047744502,9.99170201,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047746729,9.99166201,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047746961,10.0633811,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047747167,10.04908691,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047747609,9.66920691,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047747812,10.04908691,109780.0,109770.0,0.02166649]
["bitfinex","BTCUSD",1759047749981,10.04908691,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047750377,10.0633825,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047751894,10.0635425,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047755285,10.0635425,109780.0,109770.0,0.0194134]
["bitfinex","BTCUSD",1759047755492,10.0635425,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047757286,10.04924691,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047760218,10.0829221,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047761969,9.90297006,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047767193,9.88867462,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047770120,9.9029701,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047771658,9.9028901,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047777269,9.88859462,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047779661,9.93859462,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047780082,9.95289074,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047780692,9.62635771,109780.0,109770.0,0.0143934]
["bitfinex","BTCUSD",1759047783419,0.55235104,109770.0,109760.0,0.105131]
["bitfinex","BTCUSD",1759047783642,9.48046925,109770.0,109760.0,0.1051774]
["bitfinex","BTCUSD",1759047783879,9.50537925,109770.0,109760.0,0.1051774]
["bitfinex","BTCUSD",1759047784311,9.53280789,109770.0,109760.0,0.1051774]
["bitfinex","BTCUSD",1759047784934,9.53380789,109770.0,109760.0,0.1051774]
["bitfinex","BTCUSD",1759047785551,9.53480789,109770.0,109760.0,0.1051774]
["bitfinex","BTCUSD",1759047785756,9.53480789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047788241,10.00976789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047791281,9.53472789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047791487,10.00972789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047792138,10.33666688,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047792344,10.00972789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047792521,9.24964789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047792928,9.06744875,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047793097,10.00968789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047794026,9.24964789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047794228,10.00964789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047797106,9.24964789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047797365,10.00960789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047797957,9.24964789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047798159,10.00956789,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047800975,10.02386574,109770.0,109760.0,0.1287374]
["bitfinex","BTCUSD",1759047803506,10.02386574,109770.0,109760.0,0.1339574]
["bitfinex","BTCUSD",1759047803507,8.47135629,109770.0,109760.0,0.1339574]
["bitfinex","BTCUSD",1759047803732,8.50588359,109770.0,109760.0,0.1339574]
["bitfinex","BTCUSD",1759047803949,8.69576359,109770.0,109760.0,0.1339574]
["bitfinex","BTCUSD",1759047804168,9.11770258,109770.0,109760.0,0.1339574]
["bitfinex","BTCUSD",1759047805013,9.11770258,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047805208,9.20641405,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047805414,9.23656595,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047807190,9.2222681,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047810091,9.23656511,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047814619,8.41088275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047814860,8.45072275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047815093,8.79072275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047815447,8.79076275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047816696,8.41088275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047817080,8.79072275,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047817232,8.77642574,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047817653,8.68142574,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047817842,8.77642574,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047820184,8.79072173,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047824812,8.41088173,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047825117,8.79056173,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047825343,8.41088173,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047825551,8.66813309,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047827516,8.6538371,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047830762,8.66813292,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047832504,8.43867157,109770.0,109760.0,0.0989574]
["bitfinex","BTCUSD",1759047835725,8.43867157,109770.0,109760.0,0.0639574]
["bitfinex","BTCUSD",1759047838091,8.42437575,109770.0,109760.0,0.0639574]
["bitfinex","BTCUSD",1759047841009,8.4386716,109770.0,109760.0,0.0639574]
["bitfinex","BTCUSD",1759047841631,8.25478662,109770.0,109760.0,0.0639574]
["bitfinex","BTCUSD",1759047842831,8.58156701,109770.0,109760.0,0.0639574]
["bitfinex","BTCUSD",1759047843569,7.44790748,109770.0,109760.0,0.71751818]
["bitfinex","BTCUSD",1759047843785,7.73250748,109770.0,109760.0,0.71751818]
["bitfinex","BTCUSD",1759047844000,7.44790748,109770.0,109760.0,0.74493348]
["bitfinex","BTCUSD",1759047844210,7.78790748,109770.0,109760.0,0.74493348]
["bitfinex","BTCUSD",1759047844602,7.78690748,109770.0,109760.0,0.0913727]
["bitfinex","BTCUSD",1759047844840,7.78590748,109770.0,109760.0,0.74993348]
["bitfinex","BTCUSD",1759047845233,7.78590748,109770.0,109760.0,0.74693348]
["bitfinex","BTCUSD",1759047845648,7.78590748,109770.0,109760.0,0.75293348]
["bitfinex","BTCUSD",1759047847031,7.77161163,109770.0,109760.0,0.75693348]
["bitfinex","BTCUSD",1759047847716,7.59108866,109770.0,109760.0,0.75693348]
["bitfinex","BTCUSD",1759047847918,8.36491,109770.0,109760.0,0.75693348]
["bitfinex","BTCUSD",1759047848456,0.02491,109770.0,109760.0,0.93914922]
["bitfinex","BTCUSD",1759047848677,0.02491,109770.0,109760.0,1.29608151]
["bitfinex","BTCUSD",1759047848678,0.02166,109770.0,109760.0,1.29608151]
["bitfinex","BTCUSD",1759047848882,0.02166,109770.0,109760.0,1.39104151]
["bitfinex","BTCUSD",1759047849296,0.02166,109770.0,109760.0,1.77176151]
["bitfinex","BTCUSD",1759047849705,0.02166,109770.0,109760.0,1.67680151]
["bitfinex","BTCUSD",1759047849935,0.02166,109770.0,109760.0,1.39220151]
["bitfinex","BTCUSD",1759047850236,0.02166,109770.0,109760.0,1.29608151]
["bitfinex","BTCUSD",1759047850448,0.02166,109770.0,109760.0,1.67164151]
["bitfinex","BTCUSD",1759047850663,0.02166,109770.0,109760.0,1.58368151]
["bitfinex","BTCUSD",1759047850875,0.02166,109770.0,109760.0,1.29108151]
["bitfinex","BTCUSD",1759047851085,0.02166,109770.0,109760.0,1.67364151]
["bitfinex","BTCUSD",1759047851519,0.02166,109770.0,109760.0,1.07126112]
["bitfinex","BTCUSD",1759047851740,0.02166,109770.0,109760.0,1.25094112]
["bitfinex","BTCUSD",1759047851953,0.02166,109770.0,109760.0,0.97930112]
["bitfinex","BTCUSD",1759047852173,0.02166,109770.0,109760.0,1.35902112]
["bitfinex","BTCUSD",1759047852670,0.02166,109770.0,109760.0,1.34602112]
["bitfinex","BTCUSD",1759047853051,0.02166,109770.0,109760.0,1.25106112]
["bitfinex","BTCUSD",1759047853262,0.02166,109770.0,109760.0,1.34602112]
["bitfinex","BTCUSD",1759047853613,0.02166,109770.0,109760.0,0.95730112]
["bitfinex","BTCUSD",1759047853730,0.02166,109770.0,109760.0,1.33698112]
["bitfinex","BTCUSD",1759047853932,0.02166,109770.0,109760.0,1.35398112]
["bitfinex","BTCUSD",1759047854780,0.02166,109770.0,109760.0,0.97430112]
["bitfinex","BTCUSD",1759047855002,0.02166,109770.0,109760.0,1.35398112]
["bitfinex","BTCUSD",1759047857000,0.02166,109770.0,109760.0,0.97430112]
["bitfinex","BTCUSD",1759047857212,0.02166,109770.0,109760.0,1.35394112]
["bitfinex","BTCUSD",1759047858564,0.02166,109770.0,109760.0,1.68072151]
["bitfinex","BTCUSD",1759047860104,0.02166,109770.0,109760.0,1.35394112]
["bitfinex","BTCUSD",1759047864876,0.02166,109770.0,109760.0,1.31894112]
["bitfinex","BTCUSD",1759047866304,0.02166,109770.0,109760.0,1.91022151]
["bitfinex","BTCUSD",1759047866512,0.02166,109770.0,109760.0,2.67606268]
["bitfinex","BTCUSD",1759047866759,0.02166,109770.0,109760.0,1.79184151]
["bitfinex","BTCUSD",1759047867301,0.02166,109770.0,109760.0,3.08668268]
["bitfinex","BTCUSD",1759047867900,0.02166,109770.0,109760.0,2.82218268]
["bitfinex","BTCUSD",1759047868242,0.02166,109770.0,109760.0,1.84184151]
["bitfinex","BTCUSD",1759047868473,0.02166,109770.0,109760.0,1.83484151]
["bitfinex","BTCUSD",1759047868692,0.02166,109770.0,109760.0,1.84384151]
["bitfinex","BTCUSD",1759047869291,0.02166,109770.0,109760.0,1.83384151]
["bitfinex","BTCUSD",1759047869778,0.02166,109770.0,109760.0,1.84284151]
["bitfinex","BTCUSD",1759047871429,0.02166,109770.0,109760.0,2.10734151]
["bitfinex","BTCUSD",1759047871647,0.0119293,109770.0,109760.0,3.42768268]
["bitfinex","BTCUSD",1759047871913,0.03707103,109810.0,109800.0,0.21230126]
["bitfinex","BTCUSD",1759047872106,0.03707103,109810.0,109800.0,1.24546204]
["bitfinex","BTCUSD",1759047872316,0.03707103,109810.0,109800.0,1.27515204]
["bitfinex","BTCUSD",1759047872803,0.03707103,109810.0,109800.0,1.30255307]
["bitfinex","BTCUSD",1759047873303,0.03707103,109810.0,109800.0,1.20767947]
["bitfinex","BTCUSD",1759047873509,0.03707103,109810.0,109800.0,1.30359947]
["bitfinex","BTCUSD",1759047873891,0.03707103,109810.0,109800.0,1.30759947]
["bitfinex","BTCUSD",1759047874835,0.03707103,109810.0,109800.0,0.92799947]
["bitfinex","BTCUSD",1759047875249,0.03906103,109810.0,109800.0,0.92799947]
["bitfinex","BTCUSD",1759047875576,0.03906103,109810.0,109800.0,1.30755947]
["bitfinex","BTCUSD",1759047876270,0.03906103,109810.0,109800.0,0.92799947]
["bitfinex","BTCUSD",1759047876417,0.03906103,109810.0,109800.0,1.12549011]
["bitfinex","BTCUSD",1759047876622,0.03906103,109810.0,109800.0,1.30763947]
["bitfinex","BTCUSD",1759047876824,0.04056103,109810.0,109800.0,0.37166933]
["bitfinex","BTCUSD",1759047877033,0.04056103,109810.0,109800.0,0.74051011]
["bitfinex","BTCUSD",1759047877241,0.03906103,109810.0,109800.0,1.02523011]
["bitfinex","BTCUSD",1759047877565,0.53906103,109810.0,109800.0,0.92475947]
["bitfinex","BTCUSD",1759047877796,8.53906103,109810.0,109800.0,1.30551947]
["bitfinex","BTCUSD",1759047878054,0.03906103,109810.0,109800.0,1.30551947]
["bitfinex","BTCUSD",1759047878260,0.53906103,109810.0,109800.0,1.30551947]
["bitfinex","BTCUSD",1759047878480,8.53906103,109810.0,109800.0,1.30551947]
["bitfinex","BTCUSD",1759047878688,0.03906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047878911,0.53906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047879099,8.53906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047879315,0.03906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047879572,8.53906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047879777,0.03906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047879959,0.53906103,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047880653,0.52477139,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047881134,0.52278139,109810.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047882417,0.02474,109820.0,109800.0,1.30875947]
["bitfinex","BTCUSD",1759047882597,8.5,109810.0,109800.0,0.98197908]
["bitfinex","BTCUSD",1759047882797,8.0,109810.0,109800.0,0.98197908]
["bitfinex","BTCUSD",1759047883013,8.0,109810.0,109800.0,0.95457805]
["bitfinex","BTCUSD",1759047883222,8.00198,109810.0,109800.0,0.05489743]
["bitfinex","BTCUSD",1759047883475,8.00348,109810.0,109800.0,0.33755743]
["bitfinex","BTCUSD",1759047883813,8.00348,109810.0,109800.0,0.66433782]
["bitfinex","BTCUSD",1759047884428,8.00348,109810.0,109800.0,0.66533782]
["bitfinex","BTCUSD",1759047885030,8.02518975,109810.0,109800.0,0.66743782]
["bitfinex","BTCUSD",1759047885239,0.02320975,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047885459,0.52320975,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047885642,0.5,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047885948,8.5,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047886185,8.0,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047889750,8.02304508,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047889960,0.02304508,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047890162,0.5,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047890402,8.5,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047890603,8.0,109810.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047891038,0.03902727,109820.0,109800.0,1.17960757]
["bitfinex","BTCUSD",1759047891249,0.03902727,109820.0,109810.0,0.34499366]
["bitfinex","BTCUSD",1759047891457,0.01428727,109820.0,109810.0,0.32678039]
["bitfinex","BTCUSD",1759047891672,0.01626727,109820.0,109810.0,0.35000039]
["bitfinex","BTCUSD",1759047891880,0.01626727,109820.0,109810.0,0.37740227]
["bitfinex","BTCUSD",1759047892540,0.01926727,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047892742,8.05704989,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047892952,8.34754766,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047893523,8.34854766,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047894348,8.34854766,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047894520,8.02176727,109820.0,109810.0,0.33642188]
["bitfinex","BTCUSD",1759047894725,8.34854766,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047894932,8.34854766,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047895362,8.05864304,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047895571,8.38542343,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047895998,8.05864304,109820.0,109810.0,0.33638188]
["bitfinex","BTCUSD",1759047897540,8.05864304,109820.0,109810.0,0.33642188]
["bitfinex","BTCUSD",1759047898148,8.05864304,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047898149,8.89432001,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047898343,9.52008001,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047898930,9.50579274,109820.0,109810.0,0.05062188]
["bitfinex","BTCUSD",1759047899134,9.50579274,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047900647,9.83257313,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047901731,9.84386211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047902166,9.85586211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047902352,9.57010211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047902562,9.95094211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047902927,9.57010211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047903134,9.56910211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047903337,9.94994211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047903534,9.95594211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047903944,9.57510211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047904163,9.95594211,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047904677,9.30221804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047905204,9.20725804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047905447,8.92137804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047905717,9.20733804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047906162,8.92137804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047906381,9.20733804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047906600,8.92137804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047906814,9.20737804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047908951,8.92137804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047909158,9.20733804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047909822,8.92137804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047910029,9.20733804,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047910194,9.19304906,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047912483,9.19296906,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047912939,8.90558906,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047913155,9.20575797,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047915979,9.20725797,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047921854,9.19296906,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047924919,9.20725819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047927033,9.19296906,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047930116,9.20725819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047932478,8.92137819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047932692,9.20701819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047935121,8.92137819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047935330,9.20697819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047935552,8.59476109,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047935766,9.20693819,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047936957,8.70878911,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047937174,8.69449998,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047937412,8.98009998,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047940254,8.99438919,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047944104,9.44003856,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047944843,9.35132709,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047947227,9.33703788,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047949555,9.33687788,109820.0,109810.0,0.02537]
["bitfinex","BTCUSD",1759047949852,9.43179788,109820.0,109810.0,0.02537]
["bitfinex","BTCUSD",1759047950336,9.44608759,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047957030,9.45134791,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047957451,9.43179788,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047960007,9.24501395,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047960213,8.87894378,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047960419,9.25906378,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047960911,8.93244668,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047961160,9.35399901,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047961369,8.96259858,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047966789,9.61591129,109820.0,109810.0,0.02322]
["bitfinex","BTCUSD",1759047968498,1.23589201,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047968760,9.125279,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047968976,9.23807047,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047969440,9.56471374,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047969640,9.23807047,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047970332,9.24807047,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047970543,9.25507047,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047971802,8.98408233,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047972040,9.36428233,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047972248,9.36424233,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047972681,8.98408233,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047972899,9.36424233,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047973963,8.98408233,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047974186,9.36424233,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047974404,9.27553086,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047975878,8.89537086,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047976085,9.27553086,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047976540,8.86521896,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047976684,9.24533896,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047978098,9.24529896,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047978669,9.33401043,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047979108,9.33401043,109810.0,109800.0,0.0020064]
["bitfinex","BTCUSD",1759047979636,9.33401043,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047980029,9.36142598,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047981632,9.36138598,109810.0,109800.0,0.0050364]
["bitfinex","BTCUSD",1759047981852,9.36138598,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047981853,8.98134598,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047982053,9.36134598,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047982636,8.98134598,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047982840,9.36134598,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047994121,8.96705412,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047994327,9.34681412,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047996739,9.36110588,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047997131,9.34681412,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759047999987,9.36110588,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048010242,9.26614588,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048010468,8.98134588,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048010682,9.36110588,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048023760,9.34508368,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048024611,9.25637221,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048027830,9.25637221,109810.0,109800.0,0.0021064]
["bitfinex","BTCUSD",1759048028653,9.25650257,109810.0,109800.0,0.0021064]
["bitfinex","BTCUSD",1759048029671,8.60308567,109810.0,109800.0,0.0021064]
["bitfinex","BTCUSD",1759048029861,9.25650257,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048030064,9.32782,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048033260,9.31352824,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048035965,9.3278201,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048037403,9.31352824,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048038418,8.98955044,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048040077,9.00384227,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048040483,9.34384227,109810.0,109800.0,4.64e-05]
["bitfinex","BTCUSD",1759048041772,9.34380227,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048041967,8.94577639,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048042175,8.56605639,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048042952,8.94577639,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048043176,8.20902714,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048043405,8.91545559,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048043829,8.53573559,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048044039,8.20902714,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048044314,8.82049559,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048047347,9.2029226,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048047562,8.57716232,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048047782,9.18859077,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048048465,8.86188232,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048048680,9.18859077,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048050568,8.93796245,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048050832,9.12009522,109810.0,109800.0,0.0051164]
["bitfinex","BTCUSD",1759048051039,8.8914053,109810.0,109800.0,0.0292664]
["bitfinex","BTCUSD",1759048051233,8.78009522,109810.0,109800.0,0.05667947]
["bitfinex","BTCUSD",1759048053201,9.12009522,109810.0,109800.0,0.05667947]
["bitfinex","BTCUSD",1759048056490,8.16866677,109810.0,109800.0,0.05667947]
["bitfinex","BTCUSD",1759048056700,8.45338677,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048056903,8.79338677,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048058103,8.79638677,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048058526,8.79338677,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048059350,8.79538677,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048061403,8.328534,109810.0,109800.0,0.0748944]
["bitfinex","BTCUSD",1759048061625,7.988534,109810.0,109800.0,0.40160285]
["bitfinex","BTCUSD",1759048061842,7.985284,109810.0,109800.0,0.38338792]
["bitfinex","BTCUSD",1759048062494,7.985284,109810.0,109800.0,0.56553728]
["bitfinex","BTCUSD",1759048062697,7.985284,109810.0,109800.0,0.57153728]
["bitfinex","BTCUSD",1759048062919,7.983284,109810.0,109800.0,0.38938792]
["bitfinex","BTCUSD",1759048063308,7.983284,109810.0,109800.0,0.39138792]
["bitfinex","BTCUSD",1759048067009,7.816923,109810.0,109800.0,0.39138792]
["bitfinex","BTCUSD",1759048067761,7.816923,109810.0,109800.0,0.71809637]
["bitfinex","BTCUSD",1759048068013,7.816923,109810.0,109800.0,0.67602792]
["bitfinex","BTCUSD",1759048069386,7.816923,109810.0,109800.0,0.34931947]
["bitfinex","BTCUSD",1759048069631,7.816923,109810.0,109800.0,0.67602792]
["bitfinex","BTCUSD",1759048070185,7.8312105,109810.0,109800.0,0.67602792]
["bitfinex","BTCUSD",1759048070429,0.0142875,109810.0,109800.0,0.67602792]
["bitfinex","BTCUSD",1759048071430,0.80255382,109830.0,109800.0,0.39138792]
["bitfinex","BTCUSD",1759048071605,7.816923,109820.0,109810.0,0.00309]
["bitfinex","BTCUSD",1759048071814,7.61509352,109820.0,109810.0,0.02636]
["bitfinex","BTCUSD",1759048072033,7.61509352,109820.0,109810.0,0.02845]
["bitfinex","BTCUSD",1759048072236,7.61509352,109820.0,109810.0,0.05585343]
["bitfinex","BTCUSD",1759048072791,7.61509352,109820.0,109810.0,0.05885343]
["bitfinex","BTCUSD",1759048073627,8.08378971,109820.0,109810.0,0.05576343]
["bitfinex","BTCUSD",1759048073829,7.90167352,109820.0,109810.0,0.05885343]
["bitfinex","BTCUSD",1759048075337,8.75325816,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048077014,8.73897064,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048080140,8.42655032,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048080568,8.75325877,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048081184,8.75049877,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048081792,8.42379032,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048082004,8.75049877,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048087062,8.73621064,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048090069,8.75049883,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048090671,8.7502763,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048096935,8.73598811,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048098621,8.40950219,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048098743,8.73598811,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048099660,8.45138811,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048099924,8.7502363,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048100921,7.95509419,109820.0,109810.0,0.40360262]
["bitfinex","BTCUSD",1759048101152,8.23965419,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048101527,8.23965419,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048104091,8.56614011,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048106446,8.23965419,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048109412,8.04370119,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048110379,8.029413,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048110833,7.744853,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048111038,8.029413,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048111425,8.02923664,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048113191,8.04352443,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048113415,8.04348443,109820.0,109810.0,0.05890343]
["bitfinex","BTCUSD",1759048114568,8.04348443,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048116831,7.75896443,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048117030,8.02919664,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048118245,8.03117664,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048119123,8.02919664,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048120321,7.689373,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048121416,7.70366061,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048122314,7.70564061,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048125773,7.51516261,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048126421,7.51318261,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048126629,7.498895,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048128844,7.214375,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048129592,7.22866164,109820.0,109810.0,0.38538935]
["bitfinex","BTCUSD",1759048130209,7.22866164,109820.0,109810.0,0.56752212]
["bitfinex","BTCUSD",1759048134088,7.22866164,109820.0,109810.0,0.85200212]
["bitfinex","BTCUSD",1759048134703,7.22866164,109820.0,109810.0,0.5255162]
["bitfinex","BTCUSD",1759048137140,7.22866164,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048137141,7.88637348,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048137361,7.87208684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048138033,8.15656684,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048138259,8.15656684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048138489,8.15656684,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048138732,8.15656684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048138983,8.15656684,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048139209,8.15656684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048141024,8.15656684,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048141406,7.99381684,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048141588,7.99381684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048141740,8.00810394,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048143202,7.3551321,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048143401,8.00810394,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048146931,7.99381684,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048150316,8.00810397,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048150606,7.35513213,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048150828,7.68162808,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048152675,7.67886808,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048153345,7.68162808,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048153791,7.47990062,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048154028,7.48116062,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048154482,7.48194062,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048154832,7.48116062,109820.0,109810.0,0.33815343]
["bitfinex","BTCUSD",1759048157524,7.48116062,109820.0,109810.0,0.05367343]
["bitfinex","BTCUSD",1759048157740,7.48116062,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1759048157741,8.00405681,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1759048157959,7.98976968,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1759048158181,8.31626563,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1759048158617,7.98976968,109820.0,109810.0,0.02627]
["bitfinex","BTCUSD",1759048159100,7.98976968,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048159322,8.31826563,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048159539,8.31626563,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048159913,8.23277309,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048160114,8.19375714,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048160991,8.20804603,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048161705,7.92356603,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048161942,8.20804603,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048163615,8.64215847,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048164459,8.73711847,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048165281,8.68997468,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048166528,8.59505468,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048166733,8.68997468,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048167151,8.31053468,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048167365,8.68993468,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048168153,8.67564579,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048169595,8.67576579,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048169835,8.64544499,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048170198,8.26592499,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048170509,8.64544499,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048170866,8.26592499,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048171000,8.65969465,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048174360,8.65965465,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048175219,8.56473465,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048175395,8.65965465,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048177280,8.64536499,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048177624,8.42631199,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048177744,8.04687199,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048177971,8.42631199,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048180313,8.44060167,109820.0,109810.0,0.02327]
["bitfinex","BTCUSD",1759048187816,7.98699382,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048188239,7.97270414,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048188476,7.68818414,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048188679,7.97270414,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048189201,7.68818414,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048189413,7.97270414,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048189877,7.16606795,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048190085,7.45058795,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048190289,7.50606795,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048190481,7.79058795,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048191051,7.80087634,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048191257,7.79787634,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048191715,7.79887634,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048192311,7.18786039,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048192520,7.47238039,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048192929,6.84786039,109820.0,109810.0,0.02858]
["bitfinex","BTCUSD",1759048193463,6.84786039,109820.0,109810.0,0.05598313]
["bitfinex","BTCUSD",1759048193881,6.84786039,109820.0,109810.0,0.0741964]
["bitfinex","BTCUSD",1759048194099,6.84686039,109820.0,109810.0,0.0771964]
["bitfinex","BTCUSD",1759048194504,6.84686039,109820.0,109810.0,0.0761964]
["bitfinex","BTCUSD",1759048194905,6.84686039,109820.0,109810.0,0.25832917]
["bitfinex","BTCUSD",1759048195092,6.84686039,109820.0,109810.0,0.06398313]
["bitfinex","BTCUSD",1759048201420,0.01428839,109820.0,109810.0,0.06398313]
["bitfinex","BTCUSD",1759048201854,0.01428839,109820.0,109810.0,0.39047908]
["bitfinex","BTCUSD",1759048202711,0.01428839,109820.0,109810.0,0.34862313]
["bitfinex","BTCUSD",1759048202950,0.01428839,109820.0,109810.0,0.67511908]
["bitfinex","BTCUSD",1759048206717,0.01428839,109820.0,109810.0,0.67515908]
["bitfinex","BTCUSD",1759048210669,0.70628998,109830.0,109810.0,0.67505303]
["bitfinex","BTCUSD",1759048210899,6.832572,109820.0,109810.0,0.67187303]
["bitfinex","BTCUSD",1759048211115,7.1589619,109820.0,109810.0,0.34548313]
["bitfinex","BTCUSD",1759048211344,0.3263899,109820.0,109810.0,0.34548313]
["bitfinex","BTCUSD",1759048211553,0.3263899,109820.0,109810.0,0.34859313]
["bitfinex","BTCUSD",1759048211763,0.3263899,109820.0,109810.0,0.34259313]
["bitfinex","BTCUSD",1759048212156,0.3263899,109820.0,109810.0,0.34559313]
["bitfinex","BTCUSD",1759048212466,0.3263899,109820.0,109810.0,0.34259313]
["bitfinex","BTCUSD",1759048212899,0.37990008,109830.0,109810.0,0.34859313]
["bitfinex","BTCUSD",1759048213113,7.1589619,109820.0,109810.0,0.34548313]
["bitfinex","BTCUSD",1759048213316,0.37109008,109830.0,109810.0,0.34548313]
["bitfinex","BTCUSD",1759048213530,7.1589619,109820.0,109810.0,0.34548313]
["bitfinex","BTCUSD",1759048213747,0.34067651,109820.0,109810.0,0.34348313]
["bitfinex","BTCUSD",1759048214257,0.34067651,109820.0,109810.0,0.34759313]
["bitfinex","BTCUSD",1759048214464,0.34067651,109820.0,109810.0,0.34659313]
["bitfinex","BTCUSD",1759048214877,0.34067651,109820.0,109810.0,0.34259313]
["bitfinex","BTCUSD",1759048215196,0.34067651,109820.0,109810.0,0.34559313]
["bitfinex","BTCUSD",1759048215640,0.34067651,109820.0,109810.0,0.34259313]
["bitfinex","BTCUSD",1759048216072,0.34067651,109820.0,109810.0,0.34859313]
["bitfinex","BTCUSD",1759048217151,0.3263899,109820.0,109810.0,0.34859313]
["bitfinex","BTCUSD",1759048220425,0.3406765,109820.0,109810.0,0.34859313]
["bitfinex","BTCUSD",1759048221571,0.3406765,109820.0,109810.0,0.5307259]
["bitfinex","BTCUSD",1759048222433,0.0142866,109820.0,109810.0,0.5307259]
["bitfinex","BTCUSD",1759048222660,0.0142866,109820.0,109810.0,0.8571158]
["bitfinex","BTCUSD",1759048222867,0.0142866,109820.0,109810.0,0.67498303]
["bitfinex","BTCUSD",1759048223467,0.0142866,109820.0,109810.0,0.8571158]
["bitfinex","BTCUSD",1759048224702,0.0142866,109820.0,109810.0,0.5307259]
["bitfinex","BTCUSD",1759048224967,0.0142866,109820.0,109810.0,0.8571158]
["bitfinex","BTCUSD",1759048227919,0.0142866,109820.0,109810.0,0.5307259]
["bitfinex","BTCUSD",1759048228147,0.54006051,109830.0,109810.0,0.8571158]
["bitfinex","BTCUSD",1759048228348,6.832572,109820.0,109810.0,0.8540058]
["bitfinex","BTCUSD",1759048228522,0.3263899,109830.0,109810.0,0.82660267]
["bitfinex","BTCUSD",1759048228692,6.832572,109820.0,109810.0,0.82660267]
["bitfinex","BTCUSD",1759048228893,6.832572,109820.0,109810.0,0.85724385]
["bitfinex","BTCUSD",1759048229105,0.3351999,109830.0,109810.0,0.85124385]
["bitfinex","BTCUSD",1759048229308,0.3351999,109830.0,109810.0,0.84800385]
["bitfinex","BTCUSD",1759048229309,6.832572,109820.0,109810.0,0.84800385]
["bitfinex","BTCUSD",1759048229507,6.832572,109820.0,109810.0,0.82060267]
["bitfinex","BTCUSD",1759048229715,0.3351999,109830.0,109810.0,0.82060267]
["bitfinex","BTCUSD",1759048229970,6.832572,109820.0,109810.0,0.23693394]
["bitfinex","BTCUSD",1759048230168,0.00196273,109850.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759048230169,0.3263899,109840.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759048230332,0.3263899,109840.0,109830.0,0.00199]
["bitfinex","BTCUSD",1759048230333,0.6663899,109840.0,109830.0,0.00199]
["bitfinex","BTCUSD",1759048230531,0.69953196,109840.0,109830.0,0.28643]
["bitfinex","BTCUSD",1759048230735,7.53210396,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048231152,0.69953196,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048231396,0.71381722,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048231700,7.54638922,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048232028,7.54738922,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048232241,0.71481722,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048232394,7.54738922,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048233193,7.54738922,109840.0,109830.0,0.0530378]
["bitfinex","BTCUSD",1759048233406,0.71481722,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048233604,7.54738922,109840.0,109830.0,0.3374778]
["bitfinex","BTCUSD",1759048233807,0.71481722,109840.0,109830.0,0.0510478]
["bitfinex","BTCUSD",1759048234211,7.87377912,109840.0,109830.0,0.3354878]
["bitfinex","BTCUSD",1759048234643,7.87455912,109840.0,109830.0,0.0510478]
["bitfinex","BTCUSD",1759048235066,7.71664214,109840.0,109830.0,0.3354878]
["bitfinex","BTCUSD",1759048235279,7.53455912,109840.0,109830.0,0.30809]
["bitfinex","BTCUSD",1759048235889,7.53455912,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048235890,0.70198712,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048236126,7.53455912,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048237083,0.70198712,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048237284,7.53455912,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048238126,7.86027386,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048238325,7.64844777,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048238550,7.8253518,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048239369,1.02480495,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048239597,7.85737695,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048239959,8.03945997,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048241011,8.05374548,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048241589,7.21888266,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048241840,7.87166246,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048242965,1.03909046,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048243367,1.03909046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048245595,0.67087066,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048245767,1.03909046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048245963,1.32365046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048246335,1.32361046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048246519,8.15618246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048247169,1.02480495,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048247381,8.14189695,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048247527,1.30932495,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048247734,8.14189695,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048247928,1.30932495,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048248144,8.14189695,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048248343,1.30932495,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048248818,8.14189695,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048250298,1.32361046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048251574,8.15618246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048252010,7.87166246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048252212,1.32357046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048252420,8.15614246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048252591,1.32357046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048252782,8.15614246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048253221,1.32357046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048253843,8.15614246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048255045,1.32357046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048255257,8.15614246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048255687,1.32357046,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048255895,8.15614246,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048256687,8.33822548,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048256916,8.32393997,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048257733,1.49136797,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048258173,8.32393997,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048259396,1.49136797,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048259829,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048261212,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048262012,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048262838,0.8528737,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048263040,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048263594,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048263820,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048264235,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048264659,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048264868,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048265072,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048265273,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048265493,1.5056535,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048265740,8.3382255,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048266571,8.32393997,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048267453,8.31032987,109840.0,109830.0,0.05104875]
["bitfinex","BTCUSD",1759048267672,8.31032987,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048267673,1.47775787,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048267885,8.31032987,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048268544,1.47775787,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048268763,8.31032987,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048268978,1.47775787,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048269184,8.31032987,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048269620,8.32461567,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048269854,7.34544597,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048270062,8.32461567,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048271319,8.66461567,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048272410,1.83204367,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048272619,8.33836729,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048273053,1.50579529,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048273249,8.33836729,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048274534,1.50579529,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048274730,8.33836729,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048276099,8.32408149,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048276923,8.03960149,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048277126,8.32404149,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048277882,1.49146949,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048279061,8.32404149,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048279433,8.33832718,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048280163,1.22131518,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048280364,8.33832718,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048280798,8.33832718,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048286731,8.05388718,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048287082,8.32404149,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048288566,8.03960149,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048288777,8.32404149,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048291501,8.3383273,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048292815,8.3684792,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048294510,8.0840392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048294713,8.3684792,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048294945,8.0840392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048295138,8.3684392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048295606,8.0840392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048295801,8.3684392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048298163,8.0840392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048298310,8.3684392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048306431,8.0840392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048306646,8.3684392,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048308864,8.0840392,109840.0,109830.0,0.05312915]
["bitfinex","BTCUSD",1759048309079,8.3684392,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048309685,8.0840392,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048309894,8.3684392,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048311608,8.04197854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048315284,7.75757854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048315708,8.04197854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048316948,7.75757854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048317155,7.85989552,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048317799,8.04197854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048318196,7.75757854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048318368,7.85989552,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048318568,7.75757854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048318768,8.04197854,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048318961,8.04188723,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048320114,7.86528679,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048321786,7.66995339,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048322782,7.66991339,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048323991,7.20347037,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048324222,7.66991339,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048324996,7.70722196,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048325236,7.69293615,109840.0,109830.0,0.05607915]
["bitfinex","BTCUSD",1759048325559,7.69293615,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048326188,8.03293615,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048328192,8.04722188,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048332718,8.37361816,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048336886,8.35933243,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048341387,8.37361826,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048344743,8.70004673,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048347649,8.6857609,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048348535,8.4887149,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048350303,7.50942949,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048350516,8.50300147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048351799,8.21864147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048351996,8.50300147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048354948,8.21864147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048355165,8.50300147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048355929,8.21864147,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048356286,8.176573,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048357289,7.87792643,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048357553,8.16228643,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048360357,8.17657293,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048367351,8.17657293,109840.0,109830.0,0.05311915]
["bitfinex","BTCUSD",1759048368647,8.16228643,109840.0,109830.0,0.05311915]
["bitfinex","BTCUSD",1759048370208,8.16228643,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048371644,8.17657294,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048372941,8.14547253,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048373704,7.86111253,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048373932,8.14543253,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048374836,8.17558443,109840.0,109830.0,0.05610915]
["bitfinex","BTCUSD",1759048380505,8.17558443,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048380685,8.17558443,109840.0,109830.0,0.05619915]
["bitfinex","BTCUSD",1759048382865,8.17558443,109840.0,109830.0,0.05304915]
["bitfinex","BTCUSD",1759048383467,8.17558443,109840.0,109830.0,0.05619915]
["bitfinex","BTCUSD",1759048384692,8.17558443,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048392145,8.13922437,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048392345,8.12493786,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048394305,7.78493786,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048394620,7.45855091,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048394823,7.17423091,109840.0,109830.0,0.05104915]
["bitfinex","BTCUSD",1759048395069,7.45851091,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048395221,7.47279742,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048396250,7.81279742,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048396447,7.84952684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048397706,7.56524684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048397907,7.84952684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048398767,7.56524684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048398913,7.84952684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048399926,7.56524684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048400130,7.84952684,109840.0,109830.0,0.05616915]
["bitfinex","BTCUSD",1759048400716,7.84952684,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048405131,7.65890984,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048405369,7.37462984,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048405575,7.65890984,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048406542,7.37462984,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048406759,7.65890984,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048407182,7.64462333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048407647,7.36034333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048407891,7.64462333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048408390,7.36034333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048408633,7.64462333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048410358,7.65890967,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048418195,7.64462333,109840.0,109830.0,0.02877]
["bitfinex","BTCUSD",1759048420777,7.64462333,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048421010,7.6589097,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048421650,7.98537969,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048427175,7.97109332,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048431450,7.98537981,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048434682,7.98537981,109840.0,109830.0,0.0258]
["bitfinex","BTCUSD",1759048435176,7.98537981,109840.0,109830.0,0.0532031]
["bitfinex","BTCUSD",1759048438330,7.97109332,109840.0,109830.0,0.0532031]
["bitfinex","BTCUSD",1759048439955,7.97101332,109840.0,109830.0,0.0532031]
["bitfinex","BTCUSD",1759048441403,7.68681332,109840.0,109830.0,0.0532031]
["bitfinex","BTCUSD",1759048441684,7.97101332,109840.0,109830.0,0.0532031]
["bitfinex","BTCUSD",1759048443607,7.97101332,109840.0,109830.0,0.0510531]
["bitfinex","BTCUSD",1759048444560,7.97101332,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048447975,8.00133456,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048451868,7.71713456,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048452073,8.09625456,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048454690,8.42295735,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048456723,8.51166882,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048456930,9.40260012,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048457139,9.42625012,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048458185,9.43125012,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048458398,9.43725012,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048458824,9.51996159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048459030,9.19084159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048459236,9.57896159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048459466,9.48404159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048459675,9.57396159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048459877,9.47904159,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048460071,9.21413039,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048460285,9.49833039,109840.0,109830.0,0.02365]
["bitfinex","BTCUSD",1759048460502,0.55228467,109810.0,109800.0,0.0031264]
["bitfinex","BTCUSD",1759048460710,9.60536895,109810.0,109800.0,0.0031264]
["bitfinex","BTCUSD",1759048460915,9.88960895,109810.0,109800.0,0.0031264]
["bitfinex","BTCUSD",1759048461171,9.27882136,109810.0,109800.0,0.0051564]
["bitfinex","BTCUSD",1759048461372,9.65798136,109810.0,109800.0,0.0051564]
["bitfinex","BTCUSD",1759048461557,9.67227204,109810.0,109800.0,0.0051564]
["bitfinex","BTCUSD",1759048461768,9.67227204,109810.0,109800.0,0.0081564]
["bitfinex","BTCUSD",1759048462130,9.29311204,109810.0,109800.0,0.0081564]
["bitfinex","BTCUSD",1759048462356,9.67231204,109810.0,109800.0,0.0081564]
["bitfinex","BTCUSD",1759048462821,9.67231204,109810.0,109800.0,0.0316664]
["bitfinex","BTCUSD",1759048463004,9.29311204,109810.0,109800.0,0.0316664]
["bitfinex","BTCUSD",1759048463208,9.59887053,109810.0,109800.0,0.0316664]
["bitfinex","BTCUSD",1759048463410,9.21967053,109810.0,109800.0,0.0316664]
["bitfinex","BTCUSD",1759048463613,9.41673776,109810.0,109800.0,0.0316664]
["bitfinex","BTCUSD",1759048463919,8.56657535,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048464138,9.59887053,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048464367,9.21967053,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048464597,9.50407053,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048467107,9.48977985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048467304,9.20537985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048467542,8.55228467,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048467751,9.20537985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048467957,9.48985985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048469682,9.20537985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048469888,9.48993985,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048470084,9.21966978,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048470287,9.50422978,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048473378,9.17768219,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048475410,8.8511346,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048475634,9.17768219,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048477696,9.16339226,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048477894,8.83684467,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048478112,9.16339226,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048479929,8.50868036,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048480140,8.79316036,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048480621,8.80745032,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048481994,9.17760222,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048484495,8.85105463,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048484736,9.17760222,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048486415,9.17764222,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048487684,9.16335226,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048490548,9.17764222,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048497857,9.16335226,109810.0,109800.0,0.0286664]
["bitfinex","BTCUSD",1759048498273,9.16335226,109810.0,109800.0,0.0255864]
["bitfinex","BTCUSD",1759048498905,9.16335226,109810.0,109800.0,0.0287664]
["bitfinex","BTCUSD",1759048503006,9.16335226,109810.0,109800.0,0.0255864]
["bitfinex","BTCUSD",1759048503213,9.16335226,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048508684,9.16335226,109810.0,109800.0,0.0255164]
["bitfinex","BTCUSD",1759048509104,8.83680467,109810.0,109800.0,0.0255164]
["bitfinex","BTCUSD",1759048509239,9.16335226,109810.0,109800.0,0.0255164]
["bitfinex","BTCUSD",1759048509657,9.16335226,109810.0,109800.0,0.0286964]
["bitfinex","BTCUSD",1759048510937,9.16335226,109810.0,109800.0,0.0255164]
["bitfinex","BTCUSD",1759048512038,9.17764226,109810.0,109800.0,0.0255164]
["bitfinex","BTCUSD",1759048515396,9.22060409,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048515606,9.19028285,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048516520,9.17764226,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048516766,9.18073531,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048517567,9.18373531,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048517916,9.16944531,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048521079,9.18373576,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048521293,9.21114786,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048521565,8.88450722,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048521696,9.21114786,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048522547,8.88450722,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048522986,9.21114786,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048524790,8.88450722,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048525207,9.21114786,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048526071,9.21110786,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048526468,8.92662786,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048526622,9.21110786,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048527027,9.19381741,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048527966,9.19081741,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048528187,9.19181741,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048530311,9.20610748,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048530725,9.20610748,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048532190,8.87946684,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048532654,9.20610748,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048535133,8.87946684,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048535340,9.20610748,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048535563,9.20610748,109810.0,109800.0,0.0255664]
["bitfinex","BTCUSD",1759048535737,9.20610748,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048536411,9.20610748,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048536412,9.23642872,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048536815,9.56306936,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048537025,9.54877929,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048540288,9.56307106,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048540513,9.23643042,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048540729,9.32514189,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048541150,9.14941448,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048542443,9.24449448,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048542868,9.15578301,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048543225,8.77622301,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048543535,9.15578301,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048543959,9.15574301,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048544167,9.15406074,109810.0,109800.0,0.0235564]
["bitfinex","BTCUSD",1759048545739,8.41757886,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048545957,8.38742696,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048546179,8.67222696,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048546538,8.70237886,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048547200,8.20529419,109810.0,109800.0,0.0286064]
["bitfinex","BTCUSD",1759048547409,7.83788209,109810.0,109800.0,0.35524704]
["bitfinex","BTCUSD",1759048547624,7.82359032,109810.0,109800.0,0.68188768]
["bitfinex","BTCUSD",1759048547864,0.28584,109810.0,109800.0,0.70929634]
["bitfinex","BTCUSD",1759048548073,0.001,109810.0,109800.0,0.70929634]
["bitfinex","BTCUSD",1759048548282,0.501,109810.0,109800.0,0.70929634]
["bitfinex","BTCUSD",1759048548491,0.001,109810.0,109800.0,0.70929634]
["bitfinex","BTCUSD",1759048548705,0.51802,109820.0,109800.0,0.70929634]
["bitfinex","BTCUSD",1759048548937,8.0,109810.0,109800.0,0.3866157]
["bitfinex","BTCUSD",1759048549187,8.0,109810.0,109800.0,0.35920704]
["bitfinex","BTCUSD",1759048549523,8.0,109810.0,109800.0,0.38465347]
["bitfinex","BTCUSD",1759048549751,8.0,109810.0,109800.0,0.38665347]
["bitfinex","BTCUSD",1759048549956,8.0,109810.0,109800.0,0.71329411]
["bitfinex","BTCUSD",1759048550552,0.2991687,109810.0,109800.0,0.71129411]
["bitfinex","BTCUSD",1759048550771,8.0142887,109810.0,109800.0,0.71129411]
["bitfinex","BTCUSD",1759048550993,0.0142887,109810.0,109800.0,0.71129411]
["bitfinex","BTCUSD",1759048551228,0.0142887,109810.0,109800.0,0.38465347]
["bitfinex","BTCUSD",1759048551884,0.0142887,109810.0,109800.0,0.38965347]
["bitfinex","BTCUSD",1759048557103,0.83009669,109820.0,109800.0,0.38965347]
["bitfinex","BTCUSD",1759048557300,8.0,109810.0,109800.0,0.05997283]
["bitfinex","BTCUSD",1759048557607,8.0,109810.0,109800.0,0.05381133]
["bitfinex","BTCUSD",1759048557763,8.0,109810.0,109800.0,0.08121776]
["bitfinex","BTCUSD",1759048558132,7.81718907,109810.0,109800.0,0.07621776]
["bitfinex","BTCUSD",1759048558334,8.0,109810.0,109800.0,0.07821776]
["bitfinex","BTCUSD",1759048558536,8.0,109810.0,109800.0,0.4048584]
["bitfinex","BTCUSD",1759048558791,8.0,109810.0,109800.0,0.38664347]
["bitfinex","BTCUSD",1759048558995,8.0,109810.0,109800.0,0.38464347]
["bitfinex","BTCUSD",1759048559314,8.0,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048560145,8.01428855,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048560390,0.01428855,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048561007,0.01428855,109810.0,109800.0,0.34768283]
["bitfinex","BTCUSD",1759048561213,0.01428855,109810.0,109800.0,0.67432347]
["bitfinex","BTCUSD",1759048564713,0.01428855,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048564969,0.01428855,109810.0,109800.0,0.67428347]
["bitfinex","BTCUSD",1759048566579,0.01428855,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048566830,0.01428855,109810.0,109800.0,0.67424347]
["bitfinex","BTCUSD",1759048567290,0.82989669,109820.0,109800.0,0.67424347]
["bitfinex","BTCUSD",1759048567509,8.0,109810.0,109800.0,0.34760283]
["bitfinex","BTCUSD",1759048567752,8.0,109810.0,109800.0,0.3201964]
["bitfinex","BTCUSD",1759048568215,8.0,109810.0,109800.0,0.34260283]
["bitfinex","BTCUSD",1759048568376,8.0,109810.0,109800.0,0.34060283]
["bitfinex","BTCUSD",1759048568540,8.0,109810.0,109800.0,0.34260283]
["bitfinex","BTCUSD",1759048568753,8.0,109810.0,109800.0,0.66924347]
["bitfinex","BTCUSD",1759048568957,8.0,109810.0,109800.0,0.66724347]
["bitfinex","BTCUSD",1759048569238,8.0,109810.0,109800.0,0.67224347]
["bitfinex","BTCUSD",1759048570296,8.01428858,109810.0,109800.0,0.67224347]
["bitfinex","BTCUSD",1759048570508,0.01428858,109810.0,109800.0,0.67224347]
["bitfinex","BTCUSD",1759048571014,0.01428858,109810.0,109800.0,0.67424347]
["bitfinex","BTCUSD",1759048572022,0.01428858,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048572210,0.01626858,109810.0,109800.0,0.38964347]
["bitfinex","BTCUSD",1759048572347,0.01626858,109810.0,109800.0,0.67412347]
["bitfinex","BTCUSD",1759048572912,0.01428858,109810.0,109800.0,0.67412347]
["bitfinex","BTCUSD",1759048573785,0.01428858,109810.0,109800.0,1.00076411]
["bitfinex","BTCUSD",1759048573998,0.01428858,109810.0,109800.0,1.18291347]
["bitfinex","BTCUSD",1759048575223,0.01428858,109810.0,109800.0,1.27783347]
["bitfinex","BTCUSD",1759048576671,0.01428858,109810.0,109800.0,1.60344772]
["bitfinex","BTCUSD",1759048584541,0.01428858,109810.0,109800.0,1.86794772]
["bitfinex","BTCUSD",1759048587149,0.01428858,109810.0,109800.0,1.48854772]
["bitfinex","BTCUSD",1759048587344,0.01428858,109810.0,109800.0,1.77298772]
["bitfinex","BTCUSD",1759048588967,0.01428858,109810.0,109800.0,2.75188325]
["bitfinex","BTCUSD",1759048589155,0.0231,109820.0,109810.0,0.18213277]
["bitfinex","BTCUSD",1759048589361,0.03672942,109840.0,109820.0,0.18211561]
["bitfinex","BTCUSD",1759048589560,0.03672942,109840.0,109830.0,0.96045698]
["bitfinex","BTCUSD",1759048589835,0.34317273,109850.0,109830.0,0.94224702]
["bitfinex","BTCUSD",1759048590067,8.0,109840.0,109830.0,0.34070734]
["bitfinex","BTCUSD",1759048590729,8.0,109840.0,109830.0,0.34270734]
["bitfinex","BTCUSD",1759048591241,8.0,109840.0,109830.0,0.99830436]
["bitfinex","BTCUSD",1759048591678,8.02557338,109840.0,109830.0,0.99830436]
["bitfinex","BTCUSD",1759048591902,0.02557338,109840.0,109830.0,0.99830436]
["bitfinex","BTCUSD",1759048592447,0.02557338,109840.0,109830.0,0.71378436]
["bitfinex","BTCUSD",1759048592687,0.02557338,109840.0,109830.0,0.67196585]
["bitfinex","BTCUSD",1759048593361,0.03985814,109840.0,109830.0,0.05605734]
["bitfinex","BTCUSD",1759048593627,0.03985814,109840.0,109830.0,0.93137585]
["bitfinex","BTCUSD",1759048594544,0.03985814,109840.0,109830.0,0.93133585]
["bitfinex","BTCUSD",1759048594797,0.20683797,109850.0,109840.0,0.32629851]
["bitfinex","BTCUSD",1759048595016,8.18206797,109850.0,109840.0,0.32629851]
["bitfinex","BTCUSD",1759048595317,8.21997276,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048596016,8.22043731,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048596441,8.22143731,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048597774,8.22143731,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048597999,8.22143731,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048599145,8.56143731,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048599372,8.54715276,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048602468,8.56143732,109850.0,109840.0,0.34995851]
["bitfinex","BTCUSD",1759048603064,8.88773583,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048604893,8.56143732,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048605119,8.88773583,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048607186,9.22990168,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048607424,8.57730466,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048607646,8.90360317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048607874,9.18812317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048608068,8.90360317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048608216,9.18816317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048608870,8.86186466,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048609058,9.18816317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048609260,8.86186466,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048609479,9.18816317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048610450,9.2024482,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048617194,9.18816317,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048620238,8.86186466,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048620457,9.20244809,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048622750,9.20236809,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048624301,9.90492612,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048624525,9.88528635,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048624991,9.55898784,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048625917,9.88528635,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048626841,9.70321838,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048627082,9.88528635,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048628028,9.89128635,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048628248,9.94128635,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048628472,9.92600143,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048628693,9.93000143,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048630388,10.02504143,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048631015,9.65980848,109850.0,109840.0,0.02366]
["bitfinex","BTCUSD",1759048631222,0.55226809,109820.0,109810.0,0.07295609]
["bitfinex","BTCUSD",1759048631433,0.55228467,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1759048631642,8.83692467,109810.0,109800.0,0.003]
["bitfinex","BTCUSD",1759048631842,8.86146467,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1759048632458,8.87575426,109810.0,109800.0,0.005]
["bitfinex","BTCUSD",1759048632669,8.87575426,109810.0,109800.0,0.0050464]
["bitfinex","BTCUSD",1759048633345,8.87575426,109810.0,109800.0,0.0276964]
["bitfinex","BTCUSD",1759048633549,8.87575426,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048634139,9.20225277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048634365,8.59111426,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048634587,9.20229277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048636267,8.91741277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048636513,9.20229277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048636724,8.91741277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048636854,9.20233277,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048637076,9.18804318,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048638333,8.90312318,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048638535,9.18812318,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048638773,9.18840986,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048640249,9.20269964,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048641875,8.59111445,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048642086,9.20261964,109810.0,109800.0,0.0296964]
["bitfinex","BTCUSD",1759048646864,9.20261964,109810.0,109800.0,0.0246964]
["bitfinex","BTCUSD",1759048647069,9.20261964,109810.0,109800.0,0.0298964]
["bitfinex","BTCUSD",1759048648416,8.91769964,109810.0,109800.0,0.0298964]
["bitfinex","BTCUSD",1759048648638,0.66390978,109810.0,109800.0,0.0298964]
["bitfinex","BTCUSD",1759048648854,0.83175277,109810.0,109800.0,0.0298964]
["bitfinex","BTCUSD",1759048649076,0.02454,109810.0,109800.0,0.38388977]
["bitfinex","BTCUSD",1759048649936,0.02454,109810.0,109800.0,0.64838977]
["bitfinex","BTCUSD",1759048650199,0.02454,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048650406,0.02454,109810.0,109800.0,0.64838977]
["bitfinex","BTCUSD",1759048651191,0.02454,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048651829,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048652693,0.03882791,109810.0,109800.0,0.60760458]
["bitfinex","BTCUSD",1759048653170,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048653388,0.03882791,109810.0,109800.0,0.60760458]
["bitfinex","BTCUSD",1759048654303,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048654515,0.03882791,109810.0,109800.0,0.60756458]
["bitfinex","BTCUSD",1759048654769,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048654984,0.03882791,109810.0,109800.0,0.60752458]
["bitfinex","BTCUSD",1759048657387,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048657601,0.03882791,109810.0,109800.0,0.60756458]
["bitfinex","BTCUSD",1759048658683,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048658912,0.03882791,109810.0,109800.0,0.60752458]
["bitfinex","BTCUSD",1759048659617,0.03882791,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048659774,0.02454,109810.0,109800.0,0.60748458]
["bitfinex","BTCUSD",1759048660383,0.02454,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048660588,0.02454,109810.0,109800.0,0.60744458]
["bitfinex","BTCUSD",1759048661277,0.02454,109810.0,109800.0,0.32180458]
["bitfinex","BTCUSD",1759048661494,0.02454,109810.0,109800.0,0.60744458]
["bitfinex","BTCUSD",1759048662782,0.03882792,109810.0,109800.0,0.60744458]
["bitfinex","BTCUSD",1759048667177,0.02454,109810.0,109800.0,0.60744458]
["bitfinex","BTCUSD",1759048670367,0.03882792,109810.0,109800.0,0.60744458]
["bitfinex","BTCUSD",1759048674818,0.03882792,109810.0,109800.0,0.93402977]
["bitfinex","BTCUSD",1759048675833,0.03882792,109810.0,109800.0,0.64838977]
["bitfinex","BTCUSD",1759048676047,0.03882792,109810.0,109800.0,0.93366977]
["bitfinex","BTCUSD",1759048677268,0.02454,109810.0,109800.0,0.93366977]
["bitfinex","BTCUSD",1759048678288,0.61213698,109830.0,109800.0,0.93366977]
["bitfinex","BTCUSD",1759048678484,8.0,109820.0,109810.0,0.02135327]
["bitfinex","BTCUSD",1759048678712,8.0,109820.0,109810.0,0.04426327]
["bitfinex","BTCUSD",1759048678911,8.0,109820.0,109810.0,0.04625327]
["bitfinex","BTCUSD",1759048679039,8.0,109820.0,109810.0,0.07365768]
["bitfinex","BTCUSD",1759048680471,8.01428763,109820.0,109810.0,0.35885768]
["bitfinex","BTCUSD",1759048680683,0.01428763,109820.0,109810.0,0.05544441]
["bitfinex","BTCUSD",1759048680936,0.01428763,109820.0,109810.0,0.07365768]
["bitfinex","BTCUSD",1759048681142,0.01528763,109820.0,109810.0,0.35877768]
["bitfinex","BTCUSD",1759048681398,0.01528763,109820.0,109810.0,0.34056441]
["bitfinex","BTCUSD",1759048681784,0.01428763,109820.0,109810.0,0.34056441]
["bitfinex","BTCUSD",1759048682005,0.01428763,109820.0,109810.0,0.34256441]
["bitfinex","BTCUSD",1759048682223,0.01428763,109820.0,109810.0,0.34356441]
["bitfinex","BTCUSD",1759048683413,0.01428763,109820.0,109810.0,0.05844441]
["bitfinex","BTCUSD",1759048683637,0.01428763,109820.0,109810.0,0.36173768]
["bitfinex","BTCUSD",1759048683870,0.01428763,109820.0,109810.0,0.34352441]
["bitfinex","BTCUSD",1759048687257,0.82652258,109830.0,109810.0,0.34352441]
["bitfinex","BTCUSD",1759048687482,8.0,109820.0,109810.0,0.34352441]
["bitfinex","BTCUSD",1759048688362,8.0,109820.0,109810.0,0.34152441]
["bitfinex","BTCUSD",1759048690254,8.01428761,109820.0,109810.0,0.34152441]
["bitfinex","BTCUSD",1759048690466,0.01428761,109820.0,109810.0,0.34352441]
["bitfinex","BTCUSD",1759048697091,0.0301519,109820.0,109810.0,0.34352441]
["bitfinex","BTCUSD",1759048697720,0.0301519,109820.0,109810.0,0.05844441]
["bitfinex","BTCUSD",1759048697934,0.21226809,109820.0,109810.0,0.33863441]
["bitfinex","BTCUSD",1759048700205,0.22655572,109820.0,109810.0,0.33863441]
["bitfinex","BTCUSD",1759048700668,0.55302248,109820.0,109810.0,0.33863441]
["bitfinex","BTCUSD",1759048700997,0.37090629,109820.0,109810.0,0.34064441]
["bitfinex","BTCUSD",1759048701223,0.37090629,109820.0,109810.0,0.34367441]
["bitfinex","BTCUSD",1759048701446,0.04443953,109820.0,109810.0,0.34367441]
["bitfinex","BTCUSD",1759048701648,0.37090629,109820.0,109810.0,0.34367441]
["bitfinex","BTCUSD",1759048704069,0.37090629,109820.0,109810.0,0.33879441]
["bitfinex","BTCUSD",1759048704860,0.55302248,109820.0,109810.0,0.05331441]
["bitfinex","BTCUSD",1759048705075,0.55302248,109820.0,109810.0,0.33899441]
["bitfinex","BTCUSD",1759048705940,0.37090629,109820.0,109810.0,0.33899441]
["bitfinex","BTCUSD",1759048706107,0.37090629,109820.0,109810.0,0.34403441]
["bitfinex","BTCUSD",1759048707156,0.35661866,109820.0,109810.0,0.34403441]
["bitfinex","BTCUSD",1759048708296,0.31851498,109830.0,109810.0,0.34403441]
["bitfinex","BTCUSD",1759048708509,8.32646676,109820.0,109810.0,0.34403441]
["bitfinex","BTCUSD",1759048708706,0.32646676,109820.0,109810.0,0.31663]
["bitfinex","BTCUSD",1759048709037,0.21489739,109830.0,109810.0,0.0583544]
["bitfinex","BTCUSD",1759048709239,8.32646676,109820.0,109810.0,0.0563544]
["bitfinex","BTCUSD",1759048709499,0.32646676,109820.0,109810.0,0.02895]
["bitfinex","BTCUSD",1759048709702,0.32646676,109820.0,109810.0,0.0563544]
["bitfinex","BTCUSD",1759048709910,0.32646676,109820.0,109810.0,0.0553544]
["bitfinex","BTCUSD",1759048710913,0.50061739,109830.0,109810.0,0.0583544]
["bitfinex","BTCUSD",1759048711168,8.32646676,109820.0,109810.0,0.0583544]
["bitfinex","BTCUSD",1759048711379,0.61214676,109820.0,109810.0,0.03095]
["bitfinex","BTCUSD",1759048711624,0.61214676,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048712277,0.61214676,109820.0,109810.0,0.05635441]
["bitfinex","BTCUSD",1759048713725,0.61214676,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048717490,0.61198676,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048718725,0.35661866,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048718942,0.64205866,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048719353,0.64201866,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048719758,0.64201866,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048720146,0.65630631,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048721896,0.37090631,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048722575,0.5530225,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048723446,0.37090631,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048725402,0.37090631,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048726238,0.37090631,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048726450,0.32971955,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048726896,0.04443955,109820.0,109810.0,0.07656768]
["bitfinex","BTCUSD",1759048727107,0.32967955,109820.0,109810.0,0.40303444]
["bitfinex","BTCUSD",1759048727327,0.32967955,109820.0,109810.0,0.38482117]
["bitfinex","BTCUSD",1759048728266,0.04443955,109820.0,109810.0,0.38482117]
["bitfinex","BTCUSD",1759048729689,0.04443955,109820.0,109810.0,0.67010117]
["bitfinex","BTCUSD",1759048730376,0.0301519,109820.0,109810.0,0.67010117]
["bitfinex","BTCUSD",1759048731580,0.0301519,109820.0,109810.0,0.38482117]
["bitfinex","BTCUSD",1759048731800,0.0301519,109820.0,109810.0,0.67002117]
["bitfinex","BTCUSD",1759048732018,0.0301519,109820.0,109810.0,0.34367441]
["bitfinex","BTCUSD",1759048732222,0.0301519,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048732445,0.0301519,109820.0,109810.0,0.34367441]
["bitfinex","BTCUSD",1759048732816,0.21226809,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048733219,0.22655574,109820.0,109810.0,0.05835441]
["bitfinex","BTCUSD",1759048733401,0.22655574,109820.0,109810.0,0.05532441]
["bitfinex","BTCUSD",1759048734446,0.04443955,109820.0,109810.0,0.05532441]
["bitfinex","BTCUSD",1759048735275,0.04443955,109820.0,109810.0,0.05847441]
["bitfinex","BTCUSD",1759048735757,0.37090631,109820.0,109810.0,0.05847441]
["bitfinex","BTCUSD",1759048736436,0.37090631,109820.0,109810.0,0.05331441]
["bitfinex","BTCUSD",1759048736641,0.37090631,109820.0,109810.0,0.05533441]
["bitfinex","BTCUSD",1759048736851,0.37090631,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048738417,0.37090631,109820.0,109810.0,0.05331441]
["bitfinex","BTCUSD",1759048738618,0.5530225,109820.0,109810.0,0.05331441]
["bitfinex","BTCUSD",1759048740491,0.53873485,109820.0,109810.0,0.05331441]
["bitfinex","BTCUSD",1759048742236,0.53873485,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048742237,0.3155519,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048742506,0.64201866,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048744837,0.65630633,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048746066,0.04443957,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048746297,0.32987957,109820.0,109810.0,0.05848441]
["bitfinex","BTCUSD",1759048747300,0.3155119,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048750277,0.0301519,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048750497,0.3155119,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048750720,0.3154319,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048751369,0.6554319,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048751572,0.66971957,109820.0,109810.0,0.07669768]
["bitfinex","BTCUSD",1759048753505,0.66971957,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048756674,0.4401373,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048757646,0.42584963,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048758143,0.42584963,109820.0,109810.0,0.03108]
["bitfinex","BTCUSD",1759048758340,0.42584963,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048758771,0.45600153,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048760702,0.4702892,109820.0,109810.0,0.04929327]
["bitfinex","BTCUSD",1759048761473,0.4702892,109820.0,109810.0,0.03108]
["bitfinex","BTCUSD",1759048761939,0.01428767,109820.0,109810.0,0.64024023]
["bitfinex","BTCUSD",1759048762170,0.51428767,109820.0,109810.0,0.83156281]
["bitfinex","BTCUSD",1759048762415,8.51428767,109820.0,109810.0,0.83156281]
["bitfinex","BTCUSD",1759048762650,0.01428767,109820.0,109810.0,0.83156281]
["bitfinex","BTCUSD",1759048762892,0.01428767,109820.0,109810.0,0.82956281]
["bitfinex","BTCUSD",1759048763134,0.01428767,109820.0,109810.0,0.82856281]
["bitfinex","BTCUSD",1759048763354,0.01428767,109820.0,109810.0,1.12476281]
["bitfinex","BTCUSD",1759048764037,0.01428767,109820.0,109810.0,0.83956281]
["bitfinex","BTCUSD",1759048764266,0.01428767,109820.0,109810.0,1.12476281]
["bitfinex","BTCUSD",1759048764756,0.01428767,109820.0,109810.0,1.13076281]
["bitfinex","BTCUSD",1759048764985,0.01428767,109820.0,109810.0,0.66343004]
["bitfinex","BTCUSD",1759048765206,0.01428767,109820.0,109810.0,0.94859004]
["bitfinex","BTCUSD",1759048767045,0.01428767,109820.0,109810.0,1.13072281]
["bitfinex","BTCUSD",1759048767980,0.01428767,109820.0,109810.0,1.13068281]
["bitfinex","BTCUSD",1759048768851,0.01428767,109820.0,109810.0,1.13064281]
["bitfinex","BTCUSD",1759048771564,0.01428767,109820.0,109810.0,0.86614281]
["bitfinex","BTCUSD",1759048773943,0.36369,109830.0,109810.0,0.86614281]
["bitfinex","BTCUSD",1759048774123,0.3938419,109830.0,109820.0,0.34465857]
["bitfinex","BTCUSD",1759048774317,0.3701519,109830.0,109820.0,0.32952696]
["bitfinex","BTCUSD",1759048774552,0.3701519,109830.0,109820.0,0.35424696]
["bitfinex","BTCUSD",1759048774752,0.3701519,109830.0,109820.0,0.38164589]
["bitfinex","BTCUSD",1759048775726,0.3701519,109830.0,109820.0,0.38564589]
["bitfinex","BTCUSD",1759048775924,0.3701519,109830.0,109820.0,0.67056589]
["bitfinex","BTCUSD",1759048776592,0.3701519,109830.0,109820.0,0.67756589]
["bitfinex","BTCUSD",1759048776778,0.38443783,109830.0,109820.0,0.67752589]
["bitfinex","BTCUSD",1759048776997,0.38443783,109830.0,109820.0,0.34595893]
["bitfinex","BTCUSD",1759048777215,0.3701519,109830.0,109820.0,0.34595893]
["bitfinex","BTCUSD",1759048779155,0.3701519,109830.0,109820.0,0.06107893]
["bitfinex","BTCUSD",1759048779363,0.3701519,109830.0,109820.0,0.34595893]
["bitfinex","BTCUSD",1759048779802,0.3701519,109830.0,109820.0,0.06107893]
["bitfinex","BTCUSD",1759048780001,0.3701519,109830.0,109820.0,0.34591893]
["bitfinex","BTCUSD",1759048780245,0.38443815,109830.0,109820.0,0.34591893]
["bitfinex","BTCUSD",1759048780646,0.38443815,109830.0,109820.0,0.61553893]
["bitfinex","BTCUSD",1759048781542,0.38443815,109830.0,109820.0,0.94198589]
["bitfinex","BTCUSD",1759048784488,0.38443815,109830.0,109820.0,0.61553893]
["bitfinex","BTCUSD",1759048786788,0.38443815,109830.0,109820.0,0.33069893]
["bitfinex","BTCUSD",1759048787033,0.38443815,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048787528,0.38443815,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048788502,0.38443815,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048791875,0.3701519,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048794143,0.0301519,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048794820,0.04443818,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048797636,0.54443818,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048797858,0.23428377,109840.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048798113,8.01428629,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048798326,0.23428377,109840.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048798607,8.0,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048798811,8.0,109830.0,109820.0,0.93482589]
["bitfinex","BTCUSD",1759048799229,8.0,109830.0,109820.0,0.93882589]
["bitfinex","BTCUSD",1759048800638,8.0,109830.0,109820.0,0.93482589]
["bitfinex","BTCUSD",1759048801032,8.0,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048801270,8.01428629,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048801490,0.01428629,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048802430,0.51428629,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048802680,8.51428629,109830.0,109820.0,0.94182589]
["bitfinex","BTCUSD",1759048802895,0.01428629,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048803090,0.51428629,109830.0,109820.0,0.61537893]
["bitfinex","BTCUSD",1759048806944,0.51428629,109830.0,109820.0,0.79749512]
["bitfinex","BTCUSD",1759048807549,0.0248,109840.0,109820.0,0.79749512]
["bitfinex","BTCUSD",1759048807859,0.0248,109840.0,109830.0,0.02121996]
["bitfinex","BTCUSD",1759048808047,1.0322972,109850.0,109830.0,0.02322996]
["bitfinex","BTCUSD",1759048808243,8.0,109840.0,109830.0,0.04624996]
["bitfinex","BTCUSD",1759048808451,8.0,109840.0,109830.0,0.07364806]
["bitfinex","BTCUSD",1759048809532,8.0,109840.0,109830.0,0.07564806]
["bitfinex","BTCUSD",1759048810788,8.01428527,109840.0,109830.0,0.07964806]
["bitfinex","BTCUSD",1759048811002,0.01428527,109840.0,109830.0,0.07964806]
["bitfinex","BTCUSD",1759048813350,0.01428527,109840.0,109830.0,0.34414806]
["bitfinex","BTCUSD",1759048813544,0.01428527,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048817043,1.0567872,109850.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048817269,8.0,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048817478,8.32644696,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048817726,0.32644696,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048817926,0.32644696,109840.0,109830.0,0.3219381]
["bitfinex","BTCUSD",1759048819453,0.32644696,109840.0,109830.0,0.3229381]
["bitfinex","BTCUSD",1759048819855,0.32644696,109840.0,109830.0,0.3219381]
["bitfinex","BTCUSD",1759048820839,0.32632659,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048821724,0.34061141,109840.0,109830.0,0.3259381]
["bitfinex","BTCUSD",1759048821962,0.34061141,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048824453,0.01428482,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048824658,0.34061141,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048827203,0.32632659,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048830140,0.34061136,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048834850,0.01428477,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048835085,0.01428477,109840.0,109830.0,0.58318]
["bitfinex","BTCUSD",1759048835086,0.66693795,109840.0,109830.0,0.58318]
["bitfinex","BTCUSD",1759048835309,0.66693795,109840.0,109830.0,0.29854]
["bitfinex","BTCUSD",1759048835528,0.66693795,109840.0,109830.0,0.58318]
["bitfinex","BTCUSD",1759048837122,0.65265318,109840.0,109830.0,0.58318]
["bitfinex","BTCUSD",1759048840173,0.66693791,109840.0,109830.0,0.58318]
["bitfinex","BTCUSD",1759048845137,8.69708981,109840.0,109830.0,0.29352]
["bitfinex","BTCUSD",1759048845353,8.69708981,109840.0,109830.0,0.57816]
["bitfinex","BTCUSD",1759048846854,9.21917283,109840.0,109830.0,0.29352]
["bitfinex","BTCUSD",1759048847088,9.54549942,109840.0,109830.0,0.29352]
["bitfinex","BTCUSD",1759048847308,9.53121469,109840.0,109830.0,0.29352]
["bitfinex","BTCUSD",1759048847986,9.53121469,109840.0,109830.0,0.28752]
["bitfinex","BTCUSD",1759048848823,9.53121469,109840.0,109830.0,0.28852]
["bitfinex","BTCUSD",1759048849023,9.53121469,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048849398,9.81585469,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048849859,9.4895281,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048850284,9.50381393,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048850487,9.83014052,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048850699,9.50381393,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048853092,9.53121536,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048857072,9.51692953,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048857227,8.57963635,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048857427,9.51692953,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048857628,9.23228953,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048857854,9.51692953,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048860196,9.53121536,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048865312,9.51692953,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048865516,9.31655937,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048865942,8.66390619,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048866134,9.31655937,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048867415,9.34671127,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048868924,9.06207127,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048869204,9.34671127,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048870878,9.36099706,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048871775,9.77603512,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048872003,9.80637599,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048872229,9.40268365,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048872440,9.78224365,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048873455,9.78524365,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048873660,9.78524365,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048874080,9.69432365,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048875289,9.40968365,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048875492,9.69432365,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048879206,9.68003786,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048879412,9.39539786,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048879543,9.68003786,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048881331,9.39539786,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048881565,9.68003786,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048882194,9.69432484,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048882609,9.36838669,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048882829,9.08374669,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048883057,9.36838669,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048883693,9.36538669,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048884116,9.36638669,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048884260,9.36238669,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048884477,9.03686588,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048886111,8.87453254,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048886325,8.58989254,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048886543,8.87453254,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048888233,8.58989254,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048888420,8.87453254,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048889454,8.57560556,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048889622,8.86024556,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048892405,8.8745322,109840.0,109830.0,0.02797]
["bitfinex","BTCUSD",1759048898118,8.90487307,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048898320,8.92452593,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048899607,8.91023929,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048900376,8.89058643,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048902599,8.90487319,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048904584,8.62023319,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048904785,8.90487319,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048908799,8.89058643,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048911780,8.90487319,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048914957,8.62023319,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048915171,8.90483319,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048916992,8.90483319,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048918016,8.89054643,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048918916,8.27942562,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048919115,8.89054643,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048919954,8.60594643,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048920150,8.89054643,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048920741,8.89054643,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048921414,8.90483322,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048927115,8.60594643,109840.0,109830.0,0.02498]
["bitfinex","BTCUSD",1759048927367,8.89054643,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048930342,8.90483323,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048930564,8.72004883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048931831,8.43544883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048932096,8.72004883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048932282,8.43544883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048932435,8.72004883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048936300,8.39348802,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048936510,8.72000883,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048938776,8.70572203,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048941792,8.72000879,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048943376,7.52635219,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048943590,7.52635219,109840.0,109830.0,0.35451081]
["bitfinex","BTCUSD",1759048943814,7.81091219,109840.0,109830.0,0.35451081]
["bitfinex","BTCUSD",1759048944023,8.18106409,109840.0,109830.0,0.35451081]
["bitfinex","BTCUSD",1759048944196,8.18106409,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048944587,8.18106409,109840.0,109830.0,0.35428891]
["bitfinex","BTCUSD",1759048944803,8.68844602,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048945211,8.68744602,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759048945445,8.68744602,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048945842,8.46369508,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048946046,9.20478202,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048946252,8.87848311,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048946580,9.20478202,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048947038,9.19049526,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048950453,9.20478046,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048952629,9.53107937,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759048955790,9.53107937,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048958151,9.51679417,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759048958983,9.51679417,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048959343,9.51879417,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048961137,9.5330806,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048964709,9.2485206,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048964914,9.5330006,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048965767,9.2485206,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048965937,9.5330006,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048966290,9.2485206,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048966496,9.5330006,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048972800,9.51871417,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048974573,9.23423417,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048974790,9.51871417,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048975860,9.53300066,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759048976264,9.51871417,109840.0,109830.0,0.02513]
["bitfinex","BTCUSD",1759048976474,9.51871417,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048979278,9.53300065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048980415,9.24852065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048980604,9.53300065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048981149,9.24852065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048981366,9.53300065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048981766,9.24852065,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048981965,8.56577093,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048982215,8.85025093,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048982412,8.88040283,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048982618,9.20670174,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048982819,8.41383981,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048983018,8.66816791,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048983446,8.88040283,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048984112,8.87940283,109840.0,109830.0,0.02829]
["bitfinex","BTCUSD",1759048984329,9.20570174,109840.0,109830.0,0.03229]
["bitfinex","BTCUSD",1759048984745,9.20470174,109840.0,109830.0,0.03229]
["bitfinex","BTCUSD",1759048985379,9.20470174,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759048986310,8.87840283,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759048986511,9.20470174,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759048986941,9.19041526,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759048987362,8.39755333,109840.0,109830.0,0.37879887]
["bitfinex","BTCUSD",1759048987577,0.39755333,109840.0,109830.0,0.36058891]
["bitfinex","BTCUSD",1759048990292,0.41183775,109840.0,109830.0,0.36058891]
["bitfinex","BTCUSD",1759048996218,0.39755333,109840.0,109830.0,0.36058891]
["bitfinex","BTCUSD",1759048996649,0.39755333,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759048996865,0.39755333,109840.0,109830.0,0.05249996]
["bitfinex","BTCUSD",1759048997106,0.39755333,109840.0,109830.0,0.66319887]
["bitfinex","BTCUSD",1759048997335,0.39755333,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759048999300,0.41183775,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759048999943,0.41183775,109840.0,109830.0,0.36058891]
["bitfinex","BTCUSD",1759049000149,0.41183775,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759049002132,0.04443632,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759049002339,0.07183212,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759049002541,0.04443632,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759049003800,0.04443632,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759049004013,0.04443632,109840.0,109830.0,0.66319887]
["bitfinex","BTCUSD",1759049004151,0.04443632,109840.0,109830.0,0.64498891]
["bitfinex","BTCUSD",1759049004345,0.54443632,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759049004605,8.04443632,109840.0,109830.0,0.31869]
["bitfinex","BTCUSD",1759049004814,0.04443632,109840.0,109830.0,0.31869]
["bitfinex","BTCUSD",1759049006135,0.38443632,109840.0,109830.0,0.03429]
["bitfinex","BTCUSD",1759049006327,0.38443632,109840.0,109830.0,0.31869]
["bitfinex","BTCUSD",1759049006546,0.38443632,109840.0,109830.0,0.58319]
["bitfinex","BTCUSD",1759049006987,0.3701519,109840.0,109830.0,0.58319]
["bitfinex","BTCUSD",1759049007238,0.3701519,109840.0,109830.0,0.29879]
["bitfinex","BTCUSD",1759049007778,0.3701519,109840.0,109830.0,0.58319]
["bitfinex","BTCUSD",1759049010077,0.3701519,109840.0,109830.0,0.29879]
["bitfinex","BTCUSD",1759049010251,0.3701519,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049011279,0.18860803,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049011479,0.01428431,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049012727,0.01428431,109840.0,109830.0,0.29879]
["bitfinex","BTCUSD",1759049012941,0.01428431,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049013241,0.01428431,109840.0,109830.0,0.29879]
["bitfinex","BTCUSD",1759049013443,0.01428431,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049013655,0.01428431,109840.0,109830.0,0.29879]
["bitfinex","BTCUSD",1759049013895,0.01428431,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049016184,0.04168011,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049017053,0.38168011,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049018726,0.17824263,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049018897,0.0416801,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049024124,0.02739579,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049026262,0.38995522,109850.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049026484,8.0,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049027040,8.01428433,109840.0,109830.0,0.58115]
["bitfinex","BTCUSD",1759049027254,0.01428433,109840.0,109830.0,0.57715]
["bitfinex","BTCUSD",1759049027470,0.01428433,109840.0,109830.0,0.57815]
["bitfinex","BTCUSD",1759049028081,0.01428433,109840.0,109830.0,0.57915]
["bitfinex","BTCUSD",1759049028287,0.01428433,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049028497,0.70171102,109850.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049028498,0.70876102,109850.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049028749,8.0,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049030034,8.0,109840.0,109830.0,0.57915]
["bitfinex","BTCUSD",1759049030274,8.0,109840.0,109830.0,0.58015]
["bitfinex","BTCUSD",1759049030666,8.0,109840.0,109830.0,0.57815]
["bitfinex","BTCUSD",1759049030880,8.0,109840.0,109830.0,0.57715]
["bitfinex","BTCUSD",1759049031080,8.0,109840.0,109830.0,0.58115]
["bitfinex","BTCUSD",1759049031493,8.0,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049031783,8.01428434,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049032025,0.01428434,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049032793,0.52019936,109850.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049033041,8.0,109840.0,109830.0,0.58315]
["bitfinex","BTCUSD",1759049033630,8.0,109840.0,109830.0,0.57915]
["bitfinex","BTCUSD",1759049034082,8.0,109840.0,109830.0,0.58015]
["bitfinex","BTCUSD",1759049034460,8.0,109840.0,109830.0,0.57915]
["bitfinex","BTCUSD",1759049034837,8.50836877,109840.0,109830.0,0.02902]
["bitfinex","BTCUSD",1759049035043,8.50836877,109840.0,109830.0,0.31334]
["bitfinex","BTCUSD",1759049035243,8.61060575,109840.0,109830.0,0.31334]
["bitfinex","BTCUSD",1759049035454,8.6380041,109840.0,109830.0,0.31334]
["bitfinex","BTCUSD",1759049035667,8.82008712,109840.0,109830.0,0.31334]
["bitfinex","BTCUSD",1759049036522,8.82008712,109840.0,109830.0,0.02902]
["bitfinex","BTCUSD",1759049040672,8.83437192,109840.0,109830.0,0.02902]
["bitfinex","BTCUSD",1759049042683,9.19080957,109840.0,109830.0,0.02902]
["bitfinex","BTCUSD",1759049043018,9.53080957,109840.0,109830.0,0.02902]
["bitfinex","BTCUSD",1759049043859,9.53080957,109840.0,109830.0,0.02702]
["bitfinex","BTCUSD",1759049044092,9.20452382,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049044447,9.20452382,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049044666,9.53080957,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049044881,9.20452382,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049045699,9.20452382,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049051067,9.60896055,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049051287,9.37111943,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049051539,9.75031943,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049051769,9.73603463,109840.0,109830.0,0.02402]
["bitfinex","BTCUSD",1759049051991,9.73603463,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049052489,9.33818177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049052712,9.71742177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049053406,9.71842177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049053818,9.71742177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049053996,9.71942177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049054239,9.72342177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049054632,9.73770921,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049055505,9.73774921,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049056162,9.35846921,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049056353,9.73774921,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049058418,9.72346177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049059250,9.34418177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049059474,9.72346177,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049061888,9.73774922,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049066668,10.06482517,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049071596,9.60739419,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049072021,9.98667419,109840.0,109830.0,0.02302]
["bitfinex","BTCUSD",1759049073052,8.62774674,109840.0,109830.0,0.02505]
["bitfinex","BTCUSD",1759049073271,9.25401902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049073701,9.53837902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049073903,9.25401902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049074080,9.19837902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049074283,9.53837902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049074497,9.25401902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049074703,9.53837902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049074910,9.53537902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049075124,9.53637902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049075431,9.24801902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049075624,9.53237902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049075797,9.53337902,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049077242,9.51909157,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049080622,9.53337821,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049092042,9.51909157,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049093125,9.32259162,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049094021,9.03823162,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049094251,9.32255162,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049095090,9.33683842,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049101388,9.32255162,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049104254,9.14261109,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049104682,8.48951279,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049104928,9.14261109,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049105203,8.48951279,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049105451,9.14261109,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049105993,9.14257109,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049107516,9.12828441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049108994,8.84400441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049109200,9.12828441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049110195,8.84400441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049110405,9.12828441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049111856,8.4894729,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049112053,9.1425712,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049112886,8.8582912,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049113093,9.1425712,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049115149,8.67620818,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049115383,8.63393903,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049115553,8.81602205,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049116586,9.1425712,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049117009,9.12828441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049117637,8.47518611,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049117838,9.12828441,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049120362,9.14257069,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049126652,8.81586462,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049129343,8.80157834,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049132448,8.81586462,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049134957,8.81582462,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049138302,8.80153834,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049141178,8.81482447,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049141513,8.81382447,109840.0,109830.0,0.02811]
["bitfinex","BTCUSD",1759049141831,8.81382447,109840.0,109830.0,0.02911]
["bitfinex","BTCUSD",1759049142836,8.81382447,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049144583,8.61080172,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049144716,9.20455163,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049148484,9.02246861,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049148711,9.20455163,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049154489,8.99427838,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049155016,9.02167873,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049156497,9.05183063,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049157113,9.0375445,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049160230,9.05183035,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049166950,9.0375445,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049168017,8.84595215,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049169069,8.34175225,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049169281,8.66814448,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049169495,8.8502275,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049170072,8.86451336,109840.0,109830.0,0.03011]
["bitfinex","BTCUSD",1759049170697,8.86451336,109840.0,109830.0,0.02705]
["bitfinex","BTCUSD",1759049175872,9.20451336,109840.0,109830.0,0.02705]
["bitfinex","BTCUSD",1759049177134,9.1902275,109840.0,109830.0,0.02705]
["bitfinex","BTCUSD",1759049180201,9.20451341,109840.0,109830.0,0.02705]
["bitfinex","BTCUSD",1759049186020,9.20451341,109840.0,109830.0,0.02502]
["bitfinex","BTCUSD",1759049186236,8.87812118,109840.0,109830.0,0.02502]
["bitfinex","BTCUSD",1759049186671,9.51661957,109840.0,109830.0,0.02502]
["bitfinex","BTCUSD",1759049189956,9.53090556,109840.0,109830.0,0.02502]
["bitfinex","BTCUSD",1759049194377,8.87812126,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049194584,9.53090556,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049195903,9.24670556,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049196116,9.53086556,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049197383,9.12534457,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049197643,9.40950457,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049200249,9.4237904,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049201943,9.1396304,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049202402,9.24170738,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049202589,8.95754738,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049202863,9.24170738,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049203065,8.30476308,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049203253,8.91531523,109840.0,109830.0,0.03031]
["bitfinex","BTCUSD",1759049208467,8.91531523,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049209735,8.58892308,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049210130,8.91531523,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049210539,8.9010294,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049211109,8.75672027,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049211288,9.08311242,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049212831,8.75672027,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049213029,9.08311242,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049213439,9.09739806,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049215735,8.81323806,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049216050,9.09739806,109840.0,109830.0,0.03007697]
["bitfinex","BTCUSD",1759049222068,9.09739806,109840.0,109830.0,0.02690697]
["bitfinex","BTCUSD",1759049222269,9.09739806,109840.0,109830.0,0.02478697]
["bitfinex","BTCUSD",1759049222879,9.08311242,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049223871,8.89594905,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049224313,8.7129603,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049225825,9.0529603,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049226114,9.06724594,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049227073,9.0529603,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049227262,8.87087728,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049229582,8.69558028,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049230248,8.70986592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049230460,8.70982592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049233167,8.50000705,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049233574,8.52740718,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049234205,8.38343377,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049234427,8.70982592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049238220,8.42570592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049238453,8.70982592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049238703,8.09931377,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049238921,8.70982592,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049240906,8.69554028,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049242987,8.38402015,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049243198,8.66814015,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049244021,8.68242565,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049244995,8.68242565,109840.0,109830.0,0.04814693]
["bitfinex","BTCUSD",1759049245202,8.68242565,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049246623,8.3560335,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049248755,8.0719135,109840.0,109830.0,0.02993697]
["bitfinex","BTCUSD",1759049248965,8.0719135,109840.0,109830.0,0.65860767]
["bitfinex","BTCUSD",1759049248966,0.0142855,109840.0,109830.0,0.65860767]
["bitfinex","BTCUSD",1759049249303,0.36505701,109850.0,109830.0,0.66779366]
["bitfinex","BTCUSD",1759049249506,0.35800701,109850.0,109840.0,0.32634074]
["bitfinex","BTCUSD",1759049249697,0.35800701,109850.0,109840.0,0.00531]
["bitfinex","BTCUSD",1759049249905,0.35800701,109850.0,109840.0,0.02867]
["bitfinex","BTCUSD",1759049250107,0.35800701,109850.0,109840.0,0.05606594]
["bitfinex","BTCUSD",1759049250312,0.35800701,109850.0,109840.0,0.07427424]
["bitfinex","BTCUSD",1759049250748,0.35847156,109850.0,109840.0,0.07427424]
["bitfinex","BTCUSD",1759049251210,0.35847156,109850.0,109840.0,0.07827424]
["bitfinex","BTCUSD",1759049251426,0.35847156,109850.0,109840.0,0.06006594]
["bitfinex","BTCUSD",1759049252361,0.37275568,109850.0,109840.0,0.06106594]
["bitfinex","BTCUSD",1759049252977,0.37275568,109850.0,109840.0,0.05575594]
["bitfinex","BTCUSD",1759049253964,0.37275568,109850.0,109840.0,0.05788594]
["bitfinex","BTCUSD",1759049254171,0.37275568,109850.0,109840.0,0.06106594]
["bitfinex","BTCUSD",1759049257349,0.35847156,109850.0,109840.0,0.06106594]
["bitfinex","BTCUSD",1759049257957,0.35847156,109850.0,109840.0,0.07927424]
["bitfinex","BTCUSD",1759049258460,0.35847156,109850.0,109840.0,0.06106594]
["bitfinex","BTCUSD",1759049258898,0.35847156,109850.0,109840.0,0.07927424]
["bitfinex","BTCUSD",1759049259110,0.35847156,109850.0,109840.0,0.34377424]
["bitfinex","BTCUSD",1759049259324,0.35847156,109850.0,109840.0,0.32556594]
["bitfinex","BTCUSD",1759049260416,0.37275568,109850.0,109840.0,0.32556594]
["bitfinex","BTCUSD",1759049260876,8.59879087,109850.0,109840.0,0.32025594]
["bitfinex","BTCUSD",1759049261094,8.05871741,109850.0,109840.0,0.29286]
["bitfinex","BTCUSD",1759049261313,8.52486386,109850.0,109840.0,0.29286]
["bitfinex","BTCUSD",1759049261533,8.55226014,109850.0,109840.0,0.29286]
["bitfinex","BTCUSD",1759049262415,8.55226014,109850.0,109840.0,0.28786]
["bitfinex","BTCUSD",1759049262645,8.57871769,109850.0,109840.0,0.28786]
["bitfinex","BTCUSD",1759049264388,8.91871769,109850.0,109840.0,0.28786]
["bitfinex","BTCUSD",1759049265077,8.91871769,109850.0,109840.0,0.02336]
["bitfinex","BTCUSD",1759049267273,8.90443357,109850.0,109840.0,0.02336]
["bitfinex","BTCUSD",1759049271764,8.91871819,109850.0,109840.0,0.02336]
["bitfinex","BTCUSD",1759049274545,8.74712364,109850.0,109840.0,0.02336]
["bitfinex","BTCUSD",1759049275199,7.95463645,109850.0,109840.0,0.63764904]
["bitfinex","BTCUSD",1759049275411,7.95463645,109850.0,109840.0,0.61944074]
["bitfinex","BTCUSD",1759049275634,7.95463645,109850.0,109840.0,0.2931]
["bitfinex","BTCUSD",1759049281459,7.94035183,109850.0,109840.0,0.2931]
["bitfinex","BTCUSD",1759049282665,7.94035183,109850.0,109840.0,0.2961]
["bitfinex","BTCUSD",1759049282893,7.94035183,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049283461,0.39385383,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049284133,0.1760941,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049284377,0.01428394,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049284895,0.04117018,109850.0,109840.0,0.32549527]
["bitfinex","BTCUSD",1759049285708,0.04117018,109850.0,109840.0,0.06099527]
["bitfinex","BTCUSD",1759049285917,0.04117018,109850.0,109840.0,0.07920357]
["bitfinex","BTCUSD",1759049286681,0.04117018,109850.0,109840.0,0.06099527]
["bitfinex","BTCUSD",1759049288545,0.02688624,109850.0,109840.0,0.06099527]
["bitfinex","BTCUSD",1759049288759,0.827116,109860.0,109840.0,0.06099527]
["bitfinex","BTCUSD",1759049288997,7.546498,109850.0,109840.0,0.06099527]
["bitfinex","BTCUSD",1759049289677,7.546498,109850.0,109840.0,0.05899527]
["bitfinex","BTCUSD",1759049290645,7.546498,109850.0,109840.0,0.05599527]
["bitfinex","BTCUSD",1759049290941,7.9139352,109850.0,109840.0,0.34003527]
["bitfinex","BTCUSD",1759049291161,0.3674372,109850.0,109840.0,0.34003527]
["bitfinex","BTCUSD",1759049291818,0.3674372,109850.0,109840.0,0.60453527]
["bitfinex","BTCUSD",1759049292002,0.38172133,109850.0,109840.0,0.60753527]
["bitfinex","BTCUSD",1759049293024,0.38172133,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049294254,0.70806207,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049298307,0.38172133,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049298522,0.70806207,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049299384,0.69377794,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049299817,0.69377794,109850.0,109840.0,0.32549527]
["bitfinex","BTCUSD",1759049300030,0.69377794,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049302042,0.7080618,109850.0,109840.0,0.60953527]
["bitfinex","BTCUSD",1759049303212,0.7080618,109850.0,109840.0,0.58214]
["bitfinex","BTCUSD",1759049307351,0.7080618,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049307635,0.7080618,109850.0,109840.0,0.58214]
["bitfinex","BTCUSD",1759049308614,0.70800596,109850.0,109840.0,0.58214]
["bitfinex","BTCUSD",1759049309431,0.6937221,109850.0,109840.0,0.58214]
["bitfinex","BTCUSD",1759049311068,0.6937221,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049312383,0.70800608,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049319610,0.6937221,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049322693,0.70800596,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049324795,0.38172106,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049326740,0.3674372,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049329367,0.6937221,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049330055,0.70800592,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049331197,0.38172102,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049331437,0.70800592,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049331669,0.38172102,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049337237,0.3674372,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049340204,0.38172079,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049347169,0.3674372,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049349992,0.0274372,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049350225,0.01428362,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049354740,0.05146493,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049357238,0.39146493,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049357643,0.37718131,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049357864,0.70346621,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049358878,0.37718131,109850.0,109840.0,0.5821]
["bitfinex","BTCUSD",1759049359081,0.70346621,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049359310,0.70346621,109850.0,109840.0,0.58202]
["bitfinex","BTCUSD",1759049360530,0.71774983,109850.0,109840.0,0.58202]
["bitfinex","BTCUSD",1759049361550,0.39146493,109850.0,109840.0,0.58202]
["bitfinex","BTCUSD",1759049362602,0.71774983,109850.0,109840.0,0.58202]
["bitfinex","BTCUSD",1759049363236,0.71774983,109850.0,109840.0,0.2981]
["bitfinex","BTCUSD",1759049363442,0.71774983,109850.0,109840.0,0.58202]
["bitfinex","BTCUSD",1759049363747,0.71774983,109850.0,109840.0,0.60941477]
["bitfinex","BTCUSD",1759049367353,0.70346621,109850.0,109840.0,0.60941477]
["bitfinex","BTCUSD",1759049368545,0.52334364,109850.0,109840.0,0.60941477]
["bitfinex","BTCUSD",1759049368772,0.0347312,109860.0,109840.0,0.34491477]
["bitfinex","BTCUSD",1759049368989,0.0274412,109860.0,109850.0,0.02115664]
["bitfinex","BTCUSD",1759049369243,4.643e-05,109860.0,109850.0,0.34957021]
["bitfinex","BTCUSD",1759049369489,4.643e-05,109860.0,109850.0,0.05536185]
["bitfinex","BTCUSD",1759049369751,4.643e-05,109860.0,109850.0,0.07356849]
["bitfinex","BTCUSD",1759049370647,0.01432815,109860.0,109850.0,0.07356849]
["bitfinex","BTCUSD",1759049371063,0.01532815,109860.0,109850.0,0.07556849]
["bitfinex","BTCUSD",1759049371489,0.01432815,109860.0,109850.0,0.07556849]
["bitfinex","BTCUSD",1759049371966,0.0512463,109860.0,109850.0,0.07756849]
["bitfinex","BTCUSD",1759049372460,0.0512463,109860.0,109850.0,0.05936185]
["bitfinex","BTCUSD",1759049372868,0.0512463,109860.0,109850.0,0.07756849]
["bitfinex","BTCUSD",1759049374910,0.0512463,109860.0,109850.0,0.34206849]
["bitfinex","BTCUSD",1759049375129,0.0512463,109860.0,109850.0,0.32386185]
["bitfinex","BTCUSD",1759049375985,0.50828077,109880.0,109850.0,0.32386185]
["bitfinex","BTCUSD",1759049376192,8.01428191,109870.0,109850.0,0.29804185]
["bitfinex","BTCUSD",1759049376401,0.03639734,109870.0,109860.0,0.02582]
["bitfinex","BTCUSD",1759049376615,8.0,109870.0,109860.0,0.05536155]
["bitfinex","BTCUSD",1759049377043,8.0,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049377498,8.001,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049378123,8.002,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049379197,8.01628144,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049381368,8.05272696,109870.0,109860.0,0.05536155]
["bitfinex","BTCUSD",1759049381608,8.05272696,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049381824,8.05272696,109870.0,109860.0,0.05536155]
["bitfinex","BTCUSD",1759049382268,8.05272696,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049383035,8.05272696,109870.0,109860.0,0.05536155]
["bitfinex","BTCUSD",1759049383274,8.05272696,109870.0,109860.0,0.33924155]
["bitfinex","BTCUSD",1759049384626,8.23476027,109870.0,109860.0,0.05026155]
["bitfinex","BTCUSD",1759049384850,8.56102384,109870.0,109860.0,0.33414155]
["bitfinex","BTCUSD",1759049385930,8.56102384,109870.0,109860.0,0.05026155]
["bitfinex","BTCUSD",1759049387070,8.5467424,109870.0,109860.0,0.05026155]
["bitfinex","BTCUSD",1759049387267,8.22047883,109870.0,109860.0,0.05026155]
["bitfinex","BTCUSD",1759049387504,8.5467424,109870.0,109860.0,0.05026155]
["bitfinex","BTCUSD",1759049388339,8.87300597,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049388572,8.90039947,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049389700,8.5741359,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049390117,8.5884184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049390578,8.8726184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049391175,8.5884184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049391378,8.8726184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049391560,8.5884184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049391780,8.8725784,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049392390,8.54631483,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049392582,8.8725784,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049393210,8.5884184,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049393432,8.8725784,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049395429,8.68017708,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049400736,8.66589458,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049401927,8.66577458,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049408671,9.44757612,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049408866,9.46722898,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049409093,9.16353612,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049409466,9.45402465,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049411018,9.42719815,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049412435,9.44148217,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049414336,9.44152217,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049416139,9.44148217,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049417129,9.42719815,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049417603,9.04799815,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049417814,9.42719815,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049420218,9.53019367,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049422467,9.15099367,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049422596,9.4414022,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049423208,9.4414822,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049424684,9.4683087,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049425520,9.4673087,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049427030,9.0921087,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049427185,9.4704287,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049427388,9.46214465,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049428074,9.55085612,109870.0,109860.0,0.02287]
["bitfinex","BTCUSD",1759049428294,9.47097319,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049428507,9.89673255,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049428713,9.51745255,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049428916,9.89673255,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049429549,9.57046898,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049430384,9.47566898,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049430583,9.5323847,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049430794,9.9117447,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049431196,9.89209184,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049434278,9.72069026,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049434686,9.72077026,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049436560,9.34133026,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049436764,9.72069026,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049436973,9.7064038,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049440303,9.72069029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049446137,9.77069029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049446351,9.67585029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049446594,9.39133029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049446801,9.77077029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049447139,9.76477029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049447348,9.77677029,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049447582,9.20726871,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049447961,9.58670871,109870.0,109860.0,0.00520001]
["bitfinex","BTCUSD",1759049448151,9.59370871,109870.0,109860.0,0.00209001]
["bitfinex","BTCUSD",1759049448353,9.59374871,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049449572,9.57946222,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049451912,9.45775572,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049452152,9.55267572,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049452380,9.56696225,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049452782,9.36144637,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049452995,9.38827287,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049454187,9.2045614,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049454395,9.2994814,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049457120,9.2994814,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049457297,9.2994814,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049458610,8.9200414,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049458856,8.9729226,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049459041,9.06163407,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049459352,9.04734754,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049459557,9.04734754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049460122,8.66798754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049460325,9.04738754,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049461755,9.06167306,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049462037,9.38815186,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049463212,9.38815186,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049464370,9.06167306,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049464802,9.06167306,109870.0,109860.0,0.00511001]
["bitfinex","BTCUSD",1759049466108,9.06167306,109870.0,109860.0,0.00199001]
["bitfinex","BTCUSD",1759049466895,9.06167306,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049467091,9.04738754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049467847,9.37386634,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049470097,9.38815284,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049477490,9.06167404,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049477721,9.04738754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049480947,9.06167391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049487425,9.04738754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049489226,8.66798754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049489423,9.42698754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049489789,9.42694754,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049490760,9.44123391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049491420,8.96659391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049491602,9.06151391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049491981,8.68227391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049492200,8.96655391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049492403,9.06147391,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049492606,9.06134539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049495630,9.06130539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049495866,9.51010539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049496919,9.13094539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049497118,9.88982539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049497321,9.79486539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049497526,9.88978539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049497750,9.98587539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049497952,9.88978539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049499049,9.98587539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049499400,9.98583539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049500886,10.05887539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049501079,9.55529539,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049501756,9.54100902,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049502184,9.52274902,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049504321,8.76394902,109870.0,109860.0,1e-08]
["bitfinex","BTCUSD",1759049504528,9.52270902,109870.0,109860.0,0.00512001]
["bitfinex","BTCUSD",1759049504943,0.52208302,109840.0,109830.0,0.07295609]
["bitfinex","BTCUSD",1759049505172,8.3772772,109840.0,109830.0,0.07295609]
["bitfinex","BTCUSD",1759049505368,8.3772772,109840.0,109830.0,0.07506609]
["bitfinex","BTCUSD",1759049505802,8.40468264,109840.0,109830.0,0.07506609]
["bitfinex","BTCUSD",1759049506005,8.40468264,109840.0,109830.0,0.00211]
["bitfinex","BTCUSD",1759049506154,8.2059926,109840.0,109830.0,0.00257455]
["bitfinex","BTCUSD",1759049506336,8.40236247,109840.0,109830.0,0.00257455]
["bitfinex","BTCUSD",1759049506531,8.40336247,109840.0,109830.0,0.00257455]
["bitfinex","BTCUSD",1759049506790,8.11920247,109840.0,109830.0,0.00257455]
["bitfinex","BTCUSD",1759049506943,8.38907562,109840.0,109830.0,0.00558455]
["bitfinex","BTCUSD",1759049507158,8.38907562,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049507353,8.38911562,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049508341,8.39011562,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049508951,8.06672264,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049509955,8.08100957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049511026,8.42100957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049512409,8.13680957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049512632,8.42096957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049514404,8.09455503,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049514624,8.42096957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049517236,8.40668264,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049520258,8.42096957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049523843,8.09455503,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049524056,8.42092957,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049526947,8.40664264,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049528390,8.21669797,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049530041,8.23098478,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049531200,8.21669797,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049531801,7.60616343,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049532316,7.42408041,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049532503,7.55028343,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049532911,7.70820041,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049534268,7.43836596,109840.0,109830.0,0.03000455]
["bitfinex","BTCUSD",1759049534506,7.43836596,109840.0,109830.0,0.37462905]
["bitfinex","BTCUSD",1759049534749,7.43836596,109840.0,109830.0,0.35641909]
["bitfinex","BTCUSD",1759049535647,7.43736596,109840.0,109830.0,0.35641909]
["bitfinex","BTCUSD",1759049535897,7.43736596,109840.0,109830.0,0.36141909]
["bitfinex","BTCUSD",1759049536785,7.43636596,109840.0,109830.0,0.03500455]
["bitfinex","BTCUSD",1759049536996,7.43636596,109840.0,109830.0,0.36141909]
["bitfinex","BTCUSD",1759049537211,7.42208041,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049540142,7.43636568,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049540332,7.43636568,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049540521,7.43636568,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049541642,15.43636568,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049542572,8.38169071,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049547149,8.36740544,109840.0,109830.0,0.36341909]
["bitfinex","BTCUSD",1759049547711,8.36740544,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049547929,8.0,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049548099,8.02739948,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049548295,8.31147948,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049549080,8.4935625,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049549288,8.4957025,109840.0,109830.0,0.03700455]
["bitfinex","BTCUSD",1759049550335,8.50998784,109840.0,109830.0,0.03399455]
["bitfinex","BTCUSD",1759049553421,8.84998784,109840.0,109830.0,0.03399455]
["bitfinex","BTCUSD",1759049553649,8.84998784,109840.0,109830.0,0.03188455]
["bitfinex","BTCUSD",1759049553832,8.85295784,109840.0,109830.0,0.03188455]
["bitfinex","BTCUSD",1759049554058,8.38168482,109840.0,109830.0,0.38163905]
["bitfinex","BTCUSD",1759049554325,8.04168482,109840.0,109830.0,0.36342909]
["bitfinex","BTCUSD",1759049554780,8.04168482,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049555977,0.04168482,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049557226,0.52739948,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049557380,8.02739948,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049557580,0.02739948,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049560027,0.04168427,109840.0,109830.0,0.36323908]
["bitfinex","BTCUSD",1759049563844,0.04168427,109840.0,109830.0,1.13606321]
["bitfinex","BTCUSD",1759049564038,0.01428479,109840.0,109830.0,1.23094321]
["bitfinex","BTCUSD",1759049564257,0.01428479,109840.0,109830.0,1.51498321]
["bitfinex","BTCUSD",1759049564703,0.01428479,109840.0,109830.0,1.13606321]
["bitfinex","BTCUSD",1759049564930,0.01428479,109840.0,109830.0,1.51498321]
["bitfinex","BTCUSD",1759049566024,0.01428479,109840.0,109830.0,1.18875868]
["bitfinex","BTCUSD",1759049566732,0.01428479,109840.0,109830.0,0.80983868]
["bitfinex","BTCUSD",1759049566932,0.01428479,109840.0,109830.0,1.18875868]
["bitfinex","BTCUSD",1759049567133,0.02287,109850.0,109830.0,1.18875868]
["bitfinex","BTCUSD",1759049567363,0.02287,109850.0,109840.0,0.32937453]
["bitfinex","BTCUSD",1759049567539,0.20944396,109860.0,109840.0,0.32937453]
["bitfinex","BTCUSD",1759049567842,0.23445396,109860.0,109850.0,0.28602]
["bitfinex","BTCUSD",1759049567987,8.21158396,109860.0,109850.0,0.28602]
["bitfinex","BTCUSD",1759049568188,8.21158396,109860.0,109850.0,0.30925]
["bitfinex","BTCUSD",1759049569006,8.53780849,109860.0,109850.0,0.30925]
["bitfinex","BTCUSD",1759049570008,8.53880849,109860.0,109850.0,0.30925]
["bitfinex","BTCUSD",1759049570238,8.55409113,109860.0,109850.0,0.30925]
["bitfinex","BTCUSD",1759049570785,8.55309113,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049570970,8.55506113,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049571200,8.55506113,109860.0,109850.0,0.30927]
["bitfinex","BTCUSD",1759049572078,8.88128566,109860.0,109850.0,0.30927]
["bitfinex","BTCUSD",1759049572704,8.88128566,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049577258,8.86700302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049578407,9.15100302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049579756,8.86700302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049579987,9.15104302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049580195,9.16532614,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049580429,9.16235614,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049580996,9.16532614,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049581426,8.51287708,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049581650,9.16532614,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049582519,9.16235614,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049583644,9.16239614,109860.0,109850.0,0.02733]
["bitfinex","BTCUSD",1759049586774,8.87831614,109860.0,109850.0,0.02733]
["bitfinex","BTCUSD",1759049587004,9.16247614,109860.0,109850.0,0.02733]
["bitfinex","BTCUSD",1759049589315,9.14819302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049589557,9.90609902,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049589778,9.81738755,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049590001,9.49116302,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049590432,9.49116302,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049591085,9.49216302,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049591930,9.49316302,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049593024,9.50744684,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049595504,9.47316806,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049595722,9.50056453,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049597108,9.48628071,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049598530,9.20212071,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049598773,8.54831165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049599056,9.48595071,109860.0,109850.0,0.02849]
["bitfinex","BTCUSD",1759049600210,9.48756071,109860.0,109850.0,0.02849]
["bitfinex","BTCUSD",1759049600439,9.48656071,109860.0,109850.0,0.02539]
["bitfinex","BTCUSD",1759049600637,9.50084424,109860.0,109850.0,0.02539]
["bitfinex","BTCUSD",1759049600920,9.85489527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049601122,9.85389527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049601332,9.85389527,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049602025,9.85389527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049602439,9.85489527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049603444,9.85589527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049604440,9.85613527,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049604657,9.82930877,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049607926,9.81502524,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049609495,9.81486524,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049610307,9.81482524,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049610811,9.82910998,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049613242,9.82802998,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049613728,9.82798998,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049614114,9.54126998,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049614330,9.82798998,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049616556,9.50214755,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049628895,9.21542755,109860.0,109850.0,0.02522]
["bitfinex","BTCUSD",1759049629136,9.48746281,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049630788,9.20114281,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049631005,9.48742281,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049631217,9.20114281,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049631421,9.48734281,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049632276,9.50162745,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049632680,9.21542745,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049632885,9.50162745,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049633300,9.30093405,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049635487,9.30093405,109860.0,109850.0,0.02522]
["bitfinex","BTCUSD",1759049639700,9.30093405,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049640315,9.30093405,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049640316,8.36029289,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049640540,8.67242383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049640770,8.95854383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049640991,9.28495941,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049641879,9.29924346,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049645247,8.97274788,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049646189,8.95846383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049648077,8.67242383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049648312,8.95834383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049648918,8.95734383,109860.0,109850.0,0.02823]
["bitfinex","BTCUSD",1759049649260,8.95730383,109860.0,109850.0,0.03023]
["bitfinex","BTCUSD",1759049649504,8.97058695,109860.0,109850.0,0.03023]
["bitfinex","BTCUSD",1759049653903,8.7730738,109860.0,109850.0,0.03023]
["bitfinex","BTCUSD",1759049656880,8.7746838,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049657088,8.76040068,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049657872,8.4339851,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049658089,8.76040068,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049658935,8.76040068,109860.0,109850.0,0.0302]
["bitfinex","BTCUSD",1759049660412,8.774684,109860.0,109850.0,0.0302]
["bitfinex","BTCUSD",1759049661178,8.774684,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049664472,8.44798842,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049664679,8.772794,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049665330,8.772754,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049665731,8.487194,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049665885,8.772754,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049667946,8.75847068,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049669572,8.4319751,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049669786,8.54732947,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049670001,9.16134259,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049670818,9.17562569,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049672532,8.84921011,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049672709,9.17562569,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049674650,9.17723569,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049676698,9.50337073,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049677074,9.50337073,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049680300,9.48908763,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049683290,9.50337073,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049685912,9.50337073,109860.0,109850.0,0.03029]
["bitfinex","BTCUSD",1759049687808,9.50337073,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049690407,9.48908763,109860.0,109850.0,0.02725]
["bitfinex","BTCUSD",1759049690825,9.48908763,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049693572,9.50337081,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049695017,9.50437081,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049695246,9.83064612,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049695477,9.50437081,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049695674,9.50337081,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049695873,9.50437081,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049696068,9.50637081,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049697159,9.49208763,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049698527,9.81836294,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049698728,9.84518944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049698893,9.81836294,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049699257,9.91324294,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049699480,9.94006944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049699702,11.00760684,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049699910,10.91889537,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049700127,10.93318045,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049703075,9.95435452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049703482,9.85907452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049703685,9.95395452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049704097,9.57399452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049704304,9.95395452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049704717,9.57399452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049704889,9.95391452,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049710449,9.93962944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049712201,9.59962944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049713316,9.61391461,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049714283,9.95391461,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049716951,9.93962944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049720321,9.9539146,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049723139,9.21828279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049723320,9.50308279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049723542,9.50312279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049723753,9.21828279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049723974,8.85053217,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049724204,9.50308279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049725801,9.50312279,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049727059,9.48883763,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049727636,9.20399763,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049727884,9.48883763,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049728420,8.55144701,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049728662,9.16252232,109860.0,109850.0,0.04653664]
["bitfinex","BTCUSD",1759049729770,9.16152232,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049730001,9.16052232,109860.0,109850.0,0.02833]
["bitfinex","BTCUSD",1759049730417,9.16052232,109860.0,109850.0,0.03033]
["bitfinex","BTCUSD",1759049731640,9.17480542,109860.0,109850.0,0.03033]
["bitfinex","BTCUSD",1759049732048,9.50108073,109860.0,109850.0,0.03033]
["bitfinex","BTCUSD",1759049732407,9.82896604,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049733300,9.82996604,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049733727,9.82996604,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049734065,9.83196604,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049734274,9.83096604,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049736038,9.81668294,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049737342,9.81768294,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049737673,9.84450944,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049738721,9.51855027,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049739479,9.53283473,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049744003,9.53275473,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049746132,9.3487966,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049746329,9.53084714,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049746890,9.51656268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049748946,9.51556268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049749728,9.51552268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049750271,9.52980736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049755736,9.24512736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049756039,9.52980736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049760053,9.24512736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049760227,9.52980736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049760951,9.51552268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049761410,9.51652268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049761610,9.51552268,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049763781,9.52980736,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049767507,9.84195606,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049770509,9.85624084,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049772067,9.85630099,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049775306,9.52984756,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049776278,9.8905426,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049776503,9.8915426,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049777288,9.85730099,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049777484,9.84101621,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049777866,9.94389621,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049779996,9.56433621,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049780202,9.94389621,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049780613,9.95818134,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049781621,9.75097413,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049782424,9.77837613,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049787807,9.77737613,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049788818,9.763091,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049789539,8.68885071,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049789756,9.763131,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049791511,9.77741614,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049794545,9.59056039,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049794781,9.21096039,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049795003,9.59056039,109860.0,109850.0,0.02539]
["bitfinex","BTCUSD",1759049796453,9.20935039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049796673,9.58895039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049798913,9.49403039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049799102,9.58895039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049799235,9.21096039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049799444,9.59056039,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049800705,10.56999826,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049800906,10.56838826,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049801959,10.18878826,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049802157,10.56999826,109860.0,109850.0,0.02837]
["bitfinex","BTCUSD",1759049806724,10.56999826,109860.0,109850.0,0.02539]
["bitfinex","BTCUSD",1759049806926,10.56999826,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049809968,10.55571312,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049810779,10.17611312,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049810946,10.55571312,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049811149,10.55571312,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049813037,10.38228495,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049813214,10.39657037,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049814495,10.39657037,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049819707,10.01697037,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049819882,10.39657037,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049820998,9.41717129,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049822847,9.41717129,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049823662,9.41717129,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049825438,9.00913479,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049825671,9.38869479,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049826103,9.37440937,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049827396,9.37601937,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049828909,9.38869416,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049830136,9.37440937,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049832177,9.37601937,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049832984,9.39030416,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049834870,9.2246495,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049838626,9.0243055,109860.0,109850.0,0.02845]
["bitfinex","BTCUSD",1759049842559,9.0243055,109860.0,109850.0,0.02521]
["bitfinex","BTCUSD",1759049845205,9.0243055,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049847427,9.051132,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049847757,8.8680892,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049848395,8.85380441,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049851669,8.86808923,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049859349,8.75888441,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049862170,8.77316926,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049862627,7.81099282,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049862851,8.79038479,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049863527,8.77416215,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049865710,8.13362166,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049865952,8.51318166,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049866387,8.13362166,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049866589,8.41830166,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049867504,8.2138991,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049867688,7.9292191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049867908,7.27629112,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049868120,7.9292191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049868328,8.2140191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049870656,7.9292191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049870882,8.2140191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049871616,7.9292191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049871815,8.2140191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049872240,7.9292191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049872448,8.2140191,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049872652,8.2140591,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049875344,8.2139791,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049875546,8.19969425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049875927,8.19569425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049876118,8.19269425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049876319,7.90793425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049876542,8.19469425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049878465,8.20897876,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049879495,8.19469425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049881104,8.19461425,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049882500,8.2088987,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049884269,6.93129072,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049884479,7.54239471,109860.0,109850.0,0.04668664]
["bitfinex","BTCUSD",1759049884648,7.88239471,109860.0,109850.0,0.02848]
["bitfinex","BTCUSD",1759049884909,7.88239471,109860.0,109850.0,0.04668664]
["bitfinex","BTCUSD",1759049885291,7.88139471,109860.0,109850.0,0.04668664]
["bitfinex","BTCUSD",1759049885717,7.88139471,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049886156,7.87939471,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049887008,7.86511026,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049891617,7.87939273,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049892196,8.20585672,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049897066,8.19157425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049897997,7.58047026,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049898199,7.86507026,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049898398,8.19153425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049901416,8.20581662,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049909671,8.19153425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049910893,7.53860627,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049911119,8.19153425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049911635,8.19314425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049911867,8.19153425,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049912726,8.20581662,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049915303,8.20742662,109860.0,109850.0,0.03048]
["bitfinex","BTCUSD",1759049915507,8.20842662,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049916828,8.64876192,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049917040,8.74364192,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049917252,8.72935955,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049917662,8.64064808,109860.0,109850.0,0.02523]
["bitfinex","BTCUSD",1759049917904,8.64064808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049918336,8.64264808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049918540,8.64064808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049918860,8.64364808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049919309,8.64464808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049919991,8.64364808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049920199,8.64764808,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049920386,8.66193249,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049922739,9.64134474,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049923744,10.91423801,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049925178,10.73218747,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049925413,10.91423801,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049928017,10.8999536,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049931195,10.91423797,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049931825,9.93383586,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049933045,9.93483586,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049933692,10.91423797,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049935084,9.93483586,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049936282,9.55435586,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049936483,9.93383586,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049940150,9.91955149,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049940351,9.89439165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049941473,9.79951165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049941714,9.89439165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049941831,9.79951165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049942066,9.89439165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049943170,9.90867587,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049948572,9.52919587,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049948829,9.81375587,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049950128,9.79947165,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049951250,10.8050336,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049953252,10.81931813,109860.0,109850.0,0.02323]
["bitfinex","BTCUSD",1759049953840,0.52208302,109840.0,109830.0,0.00046455]
["bitfinex","BTCUSD",1759049953975,9.76349213,109840.0,109830.0,0.00046455]
["bitfinex","BTCUSD",1759049954190,10.79443408,109840.0,109830.0,0.00046455]
["bitfinex","BTCUSD",1759049954598,10.80872083,109840.0,109830.0,0.00046455]
["bitfinex","BTCUSD",1759049954798,10.83612558,109840.0,109830.0,0.00046455]
["bitfinex","BTCUSD",1759049955056,10.83612558,109840.0,109830.0,0.00146455]
["bitfinex","BTCUSD",1759049955363,10.83612558,109840.0,109830.0,0.00346455]
["bitfinex","BTCUSD",1759049956379,9.85672347,109840.0,109830.0,0.00346455]
["bitfinex","BTCUSD",1759049956575,9.85672347,109840.0,109830.0,0.02407455]
["bitfinex","BTCUSD",1759049956731,0.52211619,109820.0,109810.0,0.00301]
["bitfinex","BTCUSD",1759049956940,0.52211619,109820.0,109810.0,0.00305643]
["bitfinex","BTCUSD",1759049956941,9.7635253,109820.0,109810.0,0.00305643]
["bitfinex","BTCUSD",1759049957152,9.7872953,109820.0,109810.0,0.00521643]
["bitfinex","BTCUSD",1759049957407,9.82899105,109820.0,109810.0,0.00521643]
["bitfinex","BTCUSD",1759049958048,9.82899105,109820.0,109810.0,0.00721643]
["bitfinex","BTCUSD",1759049958221,9.82899105,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049959690,9.82903105,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049960080,9.81474256,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049961476,9.53014256,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049961690,9.81474256,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049962240,9.53014256,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049962505,9.81474256,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049963149,9.82903074,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049964155,9.54443074,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049964354,9.82903074,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049965244,9.54443074,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049965429,9.50256337,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049967199,9.48827519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049967641,9.20367519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049967893,9.48827519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049970030,9.20367519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049970182,9.48827519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049970396,9.50256326,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049973041,8.84962852,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049973252,9.50256326,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049977099,9.48827519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049978150,9.20367519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049978376,9.48827519,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049980718,9.50256326,109820.0,109810.0,0.00821643]
["bitfinex","BTCUSD",1759049984339,9.50417326,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759049984738,9.17776605,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759049985897,8.89316605,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759049986239,9.17772605,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759049986431,8.89316605,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759049986661,9.17772605,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049986998,9.16343798,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049987450,8.87887798,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049987657,9.16343798,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049988716,9.16343798,109820.0,109810.0,0.00834643]
["bitfinex","BTCUSD",1759049990043,9.17772604,109820.0,109810.0,0.00834643]
["bitfinex","BTCUSD",1759049991798,8.84958851,109820.0,109810.0,0.00834643]
["bitfinex","BTCUSD",1759049992007,9.17611604,109820.0,109810.0,0.00834643]
["bitfinex","BTCUSD",1759049992919,9.17772604,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049997126,9.16343798,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049998654,8.96797659,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759049998920,9.15009278,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050000360,9.16438079,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050007855,8.83772599,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050008275,8.83768599,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050008476,8.83768599,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759050009251,8.82339798,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759050009599,8.62441198,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759050010033,8.96441198,109820.0,109810.0,0.00515643]
["bitfinex","BTCUSD",1759050010241,8.96280198,109820.0,109810.0,0.00831643]
["bitfinex","BTCUSD",1759050012231,8.97869967,109820.0,109810.0,0.00831643]
["bitfinex","BTCUSD",1759050012437,8.97869967,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050014568,8.97969967,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050016622,8.96541198,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050020089,8.97970026,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050026333,8.65317273,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050026544,8.97970026,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050027154,8.96541198,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050027369,8.96441198,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050028457,8.96437198,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050029448,8.35175445,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050029835,8.63623445,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050030033,8.97704995,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050030456,8.97865995,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050030669,8.97865995,109820.0,109810.0,0.00304643]
["bitfinex","BTCUSD",1759050031088,8.97865995,109820.0,109810.0,0.00500643]
["bitfinex","BTCUSD",1759050031299,8.97865995,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050031775,8.65052242,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050032444,8.97704995,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050032649,8.65052242,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050035381,8.97704995,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050036768,8.65052242,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050037029,8.96276198,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050038418,7.82963826,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050038624,0.05117726,109820.0,109810.0,0.1902992]
["bitfinex","BTCUSD",1759050039031,0.05117726,109820.0,109810.0,0.00816643]
["bitfinex","BTCUSD",1759050039244,0.05117726,109820.0,109810.0,0.20851247]
["bitfinex","BTCUSD",1759050039452,0.05117726,109820.0,109810.0,0.1902992]
["bitfinex","BTCUSD",1759050040069,0.06546388,109820.0,109810.0,0.4747792]
["bitfinex","BTCUSD",1759050041317,0.4140954,109830.0,109810.0,0.4747792]
["bitfinex","BTCUSD",1759050041512,0.4140954,109830.0,109820.0,0.01821161]
["bitfinex","BTCUSD",1759050041724,0.4140954,109830.0,109820.0,0.02137161]
["bitfinex","BTCUSD",1759050042011,0.42838173,109830.0,109820.0,0.04686161]
["bitfinex","BTCUSD",1759050042237,0.45578326,109830.0,109820.0,0.04686161]
["bitfinex","BTCUSD",1759050042447,0.45678326,109830.0,109820.0,0.04686161]
["bitfinex","BTCUSD",1759050042671,0.04368786,109830.0,109820.0,0.21076619]
["bitfinex","BTCUSD",1759050042886,0.04268786,109830.0,109820.0,0.02865]
["bitfinex","BTCUSD",1759050043685,0.06583786,109830.0,109820.0,0.2289778]
["bitfinex","BTCUSD",1759050043906,0.06583786,109830.0,109820.0,0.21076619]
["bitfinex","BTCUSD",1759050044111,0.06683786,109830.0,109820.0,0.21076619]
["bitfinex","BTCUSD",1759050044342,0.06683786,109830.0,109820.0,0.02865]
["bitfinex","BTCUSD",1759050044664,0.06583786,109830.0,109820.0,0.02865]
["bitfinex","BTCUSD",1759050044795,0.57426089,109830.0,109820.0,0.30797]
["bitfinex","BTCUSD",1759050045217,0.57326089,109830.0,109820.0,0.31709]
["bitfinex","BTCUSD",1759050045673,0.24693746,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050045901,0.57326089,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050048058,0.55897456,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050051027,0.23265113,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050051220,0.57326014,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050051666,0.06483711,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050051933,0.57326014,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050053255,0.58693671,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050053432,0.91326014,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050054243,0.58693671,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050054445,0.91326014,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050054661,0.58693671,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050054834,0.91326014,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050056748,0.58693671,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050056992,0.89897456,109830.0,109820.0,0.32409]
["bitfinex","BTCUSD",1759050058297,0.89897456,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050059945,0.66632343,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050060178,0.8758218,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050061179,0.54949837,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050061428,0.89010727,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050063867,0.70800767,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050064072,0.89010727,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050064276,0.70800767,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050065136,0.89010727,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050065769,0.70800767,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050066190,0.89010727,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050067105,0.8758218,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050068976,0.6937222,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050069424,0.3537222,109830.0,109820.0,0.50616619]
["bitfinex","BTCUSD",1759050069695,0.02739877,109830.0,109820.0,0.50616619]
["bitfinex","BTCUSD",1759050070209,0.04168391,109830.0,109820.0,0.50616619]
["bitfinex","BTCUSD",1759050070451,0.04168391,109830.0,109820.0,0.77062619]
["bitfinex","BTCUSD",1759050070700,0.02739877,109830.0,109820.0,0.77062619]
["bitfinex","BTCUSD",1759050070930,0.3537222,109830.0,109820.0,0.77062619]
["bitfinex","BTCUSD",1759050073258,0.6937222,109830.0,109820.0,0.77062619]
["bitfinex","BTCUSD",1759050074992,0.6937222,109830.0,109820.0,0.48310619]
["bitfinex","BTCUSD",1759050075269,0.8774318,109830.0,109820.0,0.58339]
["bitfinex","BTCUSD",1759050075459,0.89171695,109830.0,109820.0,0.58339]
["bitfinex","BTCUSD",1759050075658,0.89171695,109830.0,109820.0,0.58543]
["bitfinex","BTCUSD",1759050075811,0.70961735,109830.0,109820.0,0.58543]
["bitfinex","BTCUSD",1759050076017,0.6953322,109830.0,109820.0,0.58861]
["bitfinex","BTCUSD",1759050077501,0.70796692,109830.0,109820.0,0.58861]
["bitfinex","BTCUSD",1759050077728,0.70635692,109830.0,109820.0,0.58861]
["bitfinex","BTCUSD",1759050077924,0.70635692,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050078745,0.38003349,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050078959,0.70635692,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050079408,0.7206421,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050082756,0.39431867,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050082987,0.7206421,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050086929,0.70635692,109830.0,109820.0,0.77072619]
["bitfinex","BTCUSD",1759050087145,0.70635692,109830.0,109820.0,0.58861]
["bitfinex","BTCUSD",1759050088113,0.70635692,109830.0,109820.0,0.32411]
["bitfinex","BTCUSD",1759050089358,0.38003349,109830.0,109820.0,0.32411]
["bitfinex","BTCUSD",1759050089607,0.70635692,109830.0,109820.0,0.32411]
["bitfinex","BTCUSD",1759050091373,0.70635692,109830.0,109820.0,0.50622619]
["bitfinex","BTCUSD",1759050096414,0.38003349,109830.0,109820.0,0.50622619]
["bitfinex","BTCUSD",1759050096610,0.70635692,109830.0,109820.0,0.50622619]
["bitfinex","BTCUSD",1759050097655,0.70635692,109830.0,109820.0,0.22186619]
["bitfinex","BTCUSD",1759050097858,0.70635692,109830.0,109820.0,0.50618619]
["bitfinex","BTCUSD",1759050098234,0.70635692,109830.0,109820.0,0.32407]
["bitfinex","BTCUSD",1759050098471,0.70635692,109830.0,109820.0,0.03975]
["bitfinex","BTCUSD",1759050098678,0.72538241,109830.0,109820.0,0.03975]
["bitfinex","BTCUSD",1759050099037,0.75277968,109830.0,109820.0,0.32407]
["bitfinex","BTCUSD",1759050100105,0.75277968,109830.0,109820.0,0.58857]
["bitfinex","BTCUSD",1759050100106,0.76706477,109830.0,109820.0,0.58857]
["bitfinex","BTCUSD",1759050102447,0.76711604,109830.0,109820.0,0.58857]
["bitfinex","BTCUSD",1759050103133,0.76711604,109830.0,109820.0,0.30425]
["bitfinex","BTCUSD",1759050103435,0.76711604,109830.0,109820.0,0.58857]
["bitfinex","BTCUSD",1759050104711,0.76550604,109830.0,109820.0,0.58857]
["bitfinex","BTCUSD",1759050105181,0.76711604,109830.0,109820.0,0.29903]
["bitfinex","BTCUSD",1759050105396,0.76811604,109830.0,109820.0,0.31885]
["bitfinex","BTCUSD",1759050106640,0.76813974,109830.0,109820.0,0.31885]
["bitfinex","BTCUSD",1759050107059,0.75385465,109830.0,109820.0,0.31885]
["bitfinex","BTCUSD",1759050108241,0.56914505,109830.0,109820.0,0.50616619]
["bitfinex","BTCUSD",1759050108456,0.56914505,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050109967,0.24274665,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050110177,0.58343014,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050114242,0.76552974,109830.0,109820.0,0.32405]
["bitfinex","BTCUSD",1759050114899,0.76552974,109830.0,109820.0,0.58855]
["bitfinex","BTCUSD",1759050117395,0.56914505,109830.0,109820.0,0.58855]
["bitfinex","BTCUSD",1759050119314,0.75124465,109830.0,109820.0,0.58855]
["bitfinex","BTCUSD",1759050119729,0.75285465,109830.0,109820.0,0.29903]
["bitfinex","BTCUSD",1759050119935,0.75285465,109830.0,109820.0,0.58335]
["bitfinex","BTCUSD",1759050120168,0.76713974,109830.0,109820.0,0.58335]
["bitfinex","BTCUSD",1759050120490,0.76552974,109830.0,109820.0,0.58838]
["bitfinex","BTCUSD",1759050121168,0.76713974,109830.0,109820.0,0.58838]
["bitfinex","BTCUSD",1759050123999,0.76713974,109830.0,109820.0,0.30406]
["bitfinex","BTCUSD",1759050124206,0.76713974,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050124610,0.76552974,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050126649,0.43913134,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050127760,0.76552974,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050127969,0.25703174,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050128090,0.56914505,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050128507,0.75124465,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050129556,0.75124465,109830.0,109820.0,0.30406]
["bitfinex","BTCUSD",1759050129968,0.75124465,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050131177,0.76552974,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050133070,0.58343014,109830.0,109820.0,0.58834]
["bitfinex","BTCUSD",1759050133430,0.76552974,109830.0,109820.0,0.30406]
["bitfinex","BTCUSD",1759050133867,9.09453814,109830.0,109820.0,0.29903]
["bitfinex","BTCUSD",1759050134067,9.37881814,109830.0,109820.0,0.29903]
["bitfinex","BTCUSD",1759050134272,9.37881814,109830.0,109820.0,0.58331]
["bitfinex","BTCUSD",1759050134700,9.37881814,109830.0,109820.0,0.29903]
["bitfinex","BTCUSD",1759050134903,9.37881814,109830.0,109820.0,0.57631]
["bitfinex","BTCUSD",1759050135117,9.37881814,109830.0,109820.0,0.28903]
["bitfinex","BTCUSD",1759050135319,9.37881814,109830.0,109820.0,0.56291]
["bitfinex","BTCUSD",1759050135539,9.37881814,109830.0,109820.0,0.28903]
["bitfinex","BTCUSD",1759050136557,9.37881814,109830.0,109820.0,0.29003]
["bitfinex","BTCUSD",1759050137011,9.36453305,109830.0,109820.0,0.29003]
["bitfinex","BTCUSD",1759050138627,9.36453305,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050139664,9.14580623,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050139883,8.86152623,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050140140,9.14580623,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050141707,9.16009266,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050142143,8.87581266,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050142369,9.17210683,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050145327,8.88782683,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050145549,8.51831003,109830.0,109820.0,0.02755]
["bitfinex","BTCUSD",1759050145771,9.17110683,109830.0,109820.0,0.02755]
["bitfinex","BTCUSD",1759050146211,8.84470843,109830.0,109820.0,0.02755]
["bitfinex","BTCUSD",1759050147106,9.170422,109830.0,109820.0,0.02755]
["bitfinex","BTCUSD",1759050149995,9.171422,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050150196,9.51210677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050150634,9.22782677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050150843,9.51210677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050154134,9.51110677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050155860,9.51110677,109830.0,109820.0,0.02755]
["bitfinex","BTCUSD",1759050156239,9.51210677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050156444,9.22782677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050156650,9.51210677,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050157009,9.4978204,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050160051,9.5121068,109830.0,109820.0,0.02553]
["bitfinex","BTCUSD",1759050162373,9.5121068,109830.0,109820.0,0.02453]
["bitfinex","BTCUSD",1759050162592,9.5121068,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050162801,9.5151068,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050165923,9.8666649,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050166320,9.5259801,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050166671,9.85309391,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050168231,9.94801391,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050169645,9.9623023,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050172441,9.5831023,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050172670,9.9623423,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050172893,9.8674223,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050173106,9.9623423,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050177092,9.94805391,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050178128,9.74193448,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050178551,9.94756408,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050179544,9.54216438,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050179765,9.82648438,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050179973,9.84077264,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050180251,9.84177264,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050180657,9.65315123,109830.0,109820.0,0.02353]
["bitfinex","BTCUSD",1759050181371,9.7418627,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050181588,9.7670224,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050181815,9.7915524,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050183204,10.77146301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050183419,9.7915524,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050184522,10.77146301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050185217,10.82146301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050185904,10.82046301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050186138,10.82546301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050186778,10.91866301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050186993,10.91366301,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050187200,10.90637475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050187404,10.91337475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050187620,10.90637475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050187835,10.52685475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050188077,10.91533475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050189128,10.53585475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050189326,10.91533475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050189579,10.82037475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050189802,10.91529475,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050190293,10.92958619,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050191810,10.55014619,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050192030,10.92958619,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759050195937,0.52211619,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050196170,10.74323717,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050196383,10.76764717,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050196588,10.88998448,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050196837,10.51062448,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050197075,10.88998448,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050197299,10.89398448,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050197739,10.89798448,109820.0,109810.0,4.643e-05]
["bitfinex","BTCUSD",1759050198152,0.52214936,109800.0,109790.0,0.07615609]
["bitfinex","BTCUSD",1759050198335,9.69448856,109800.0,109790.0,0.07620249]
["bitfinex","BTCUSD",1759050198659,9.33945856,109800.0,109790.0,0.07832249]
["bitfinex","BTCUSD",1759050198904,9.74631586,109800.0,109790.0,0.0053664]
["bitfinex","BTCUSD",1759050199495,9.83502733,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050200057,9.87947148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050200751,9.78455148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050201102,9.87947148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050201737,9.50003148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050201943,9.87947148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050203227,9.50003148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050203439,9.87947148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050204536,9.50003148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050204755,9.87943148,109800.0,109790.0,0.0073664]
["bitfinex","BTCUSD",1759050205602,1.53222846,109790.0,109780.0,0.02484]
["bitfinex","BTCUSD",1759050205825,0.55235104,109770.0,109760.0,0.105131]
["bitfinex","BTCUSD",1759050206030,9.01861337,109770.0,109760.0,0.10517747]
["bitfinex","BTCUSD",1759050206281,9.0687607,109770.0,109760.0,0.10724747]
["bitfinex","BTCUSD",1759050206487,9.0830546,109770.0,109760.0,0.10724747]
["bitfinex","BTCUSD",1759050207010,9.0687607,109770.0,109760.0,0.10724747]
["bitfinex","BTCUSD",1759050207568,9.0687607,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050208200,9.3531607,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050209038,9.16444493,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050209248,9.34664407,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050210214,9.36093781,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050211646,9.44964928,109770.0,109760.0,0.12747747]
["bitfinex","BTCUSD",1759050212006,9.44964928,109770.0,109760.0,0.11647747]
["bitfinex","BTCUSD",1759050212221,9.07653781,109770.0,109760.0,0.11047747]
["bitfinex","BTCUSD",1759050212455,9.01082567,109770.0,109760.0,0.11747747]
["bitfinex","BTCUSD",1759050212672,9.01090567,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050213854,8.3996288,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050214063,8.72626567,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050214645,0.91327708,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050217180,0.89898334,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050218490,8.57234647,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050218700,8.89898334,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050219235,8.57234647,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050219448,8.89898334,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050220076,8.91327717,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050220294,9.19799717,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050226671,9.19813727,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050227113,9.18384344,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050230181,9.19813727,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050231877,9.20027727,109770.0,109760.0,0.12147747]
["bitfinex","BTCUSD",1759050233884,9.20027727,109770.0,109760.0,0.15647747]
["bitfinex","BTCUSD",1759050234450,8.8735003,109770.0,109760.0,0.15647747]
["bitfinex","BTCUSD",1759050234695,9.20027727,109770.0,109760.0,0.15647747]
["bitfinex","BTCUSD",1759050240540,9.20027727,109770.0,109760.0,0.15117747]
["bitfinex","BTCUSD",1759050240759,9.53017424,109770.0,109760.0,0.15117747]
["bitfinex","BTCUSD",1759050241821,9.53017424,109770.0,109760.0,0.14417747]
["bitfinex","BTCUSD",1759050242005,9.60323989,109770.0,109760.0,0.14817747]
["bitfinex","BTCUSD",1759050242646,9.54603231,109770.0,109760.0,0.14817747]
["bitfinex","BTCUSD",1759050243066,9.54603231,109770.0,109760.0,0.14417747]
["bitfinex","BTCUSD",1759050243198,9.54603231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050244926,9.56032675,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050251389,9.54751231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050251612,9.54439231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050251862,9.25819231,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050252057,9.54439231,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050252701,8.89083837,109770.0,109760.0,0.15123747]
["bitfinex","BTCUSD",1759050252931,9.54439231,109770.0,109760.0,0.15123747]
["bitfinex","BTCUSD",1759050253214,9.54439231,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050254456,9.55868666,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050255503,9.27248666,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050255682,9.55864666,109770.0,109760.0,0.15123747]
["bitfinex","BTCUSD",1759050256558,9.27248666,109770.0,109760.0,0.15123747]
["bitfinex","BTCUSD",1759050256775,9.55864666,109770.0,109760.0,0.15123747]
["bitfinex","BTCUSD",1759050257539,9.55864666,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050257945,9.54435231,109770.0,109760.0,0.14829747]
["bitfinex","BTCUSD",1759050258955,9.54758231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050259174,9.20758231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050260967,9.54758231,109770.0,109760.0,0.14617747]
["bitfinex","BTCUSD",1759050261815,9.54435231,109770.0,109760.0,0.14818747]
["bitfinex","BTCUSD",1759050262683,9.55864662,109770.0,109760.0,0.14818747]
["bitfinex","BTCUSD",1759050264714,9.55864662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050264917,9.27248662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050265133,9.55848662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050265570,9.55848662,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050265787,9.56161662,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050268431,9.55848662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050268836,9.55852662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050269669,9.55634662,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050269905,9.55630662,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050270093,9.55825662,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050270805,9.56138662,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050276368,9.55825662,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050276568,9.19997775,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050276768,8.91341775,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050276984,9.18568344,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050278901,8.89912344,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050281689,8.58664048,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050281911,8.91341745,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050282435,8.91536745,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050283755,8.91849745,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050283916,8.59172048,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050284247,8.91849745,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050286868,8.91536745,109770.0,109760.0,0.11318747]
["bitfinex","BTCUSD",1759050287283,8.91341745,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050287747,8.89912344,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050288799,8.89910004,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050289606,8.57234647,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050289817,8.89910004,109770.0,109760.0,0.11614747]
["bitfinex","BTCUSD",1759050290028,8.90418004,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050290678,8.91847391,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050292506,8.68612744,109770.0,109760.0,0.11117747]
["bitfinex","BTCUSD",1759050292748,8.89574153,109770.0,109760.0,0.13391747]
["bitfinex","BTCUSD",1759050294510,8.91537153,109770.0,109760.0,0.13599747]
["bitfinex","BTCUSD",1759050294966,8.91537153,109770.0,109760.0,0.10099747]
["bitfinex","BTCUSD",1759050296722,8.90107766,109770.0,109760.0,0.10099747]
["bitfinex","BTCUSD",1759050296946,8.57237409,109770.0,109760.0,0.12234904]
["bitfinex","BTCUSD",1759050297154,0.89912766,109770.0,109760.0,0.12234904]
["bitfinex","BTCUSD",1759050297859,0.89912766,109770.0,109760.0,0.10012747]
["bitfinex","BTCUSD",1759050298288,0.89912766,109770.0,109760.0,0.10712747]
["bitfinex","BTCUSD",1759050298691,0.89912766,109770.0,109760.0,0.39392747]
["bitfinex","BTCUSD",1759050298934,0.89912766,109770.0,109760.0,0.39192747]
["bitfinex","BTCUSD",1759050299157,0.89912766,109770.0,109760.0,0.39188747]
["bitfinex","BTCUSD",1759050299457,0.89912766,109770.0,109760.0,0.39488747]
["bitfinex","BTCUSD",1759050299836,0.91342088,109770.0,109760.0,0.39488747]
["bitfinex","BTCUSD",1759050300052,0.89912766,109770.0,109760.0,0.39488747]
["bitfinex","BTCUSD",1759050300439,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050300637,0.91342088,109770.0,109760.0,0.39488747]
["bitfinex","BTCUSD",1759050301081,0.91869088,109770.0,109760.0,0.10291747]
["bitfinex","BTCUSD",1759050303727,0.91558088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050304837,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050305501,0.58666731,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050305701,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050306563,0.58666731,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050306760,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050308516,0.91342088,109770.0,109760.0,0.12634904]
["bitfinex","BTCUSD",1759050308727,0.58666731,109770.0,109760.0,0.12634904]
["bitfinex","BTCUSD",1759050308935,0.91342088,109770.0,109760.0,0.12634904]
["bitfinex","BTCUSD",1759050309141,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050309973,0.58666731,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050310195,0.91342088,109770.0,109760.0,0.12634904]
["bitfinex","BTCUSD",1759050310644,0.91342088,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050311340,0.89912766,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050312000,0.89912766,109770.0,109760.0,0.39500747]
["bitfinex","BTCUSD",1759050312407,0.89912766,109770.0,109760.0,0.10812747]
["bitfinex","BTCUSD",1759050312621,0.89912766,109770.0,109760.0,0.39492747]
["bitfinex","BTCUSD",1759050314418,0.91342056,109770.0,109760.0,0.39492747]
["bitfinex","BTCUSD",1759050314632,0.40446785,109770.0,109760.0,0.57714321]
["bitfinex","BTCUSD",1759050315733,0.40446785,109770.0,109760.0,0.57414321]
["bitfinex","BTCUSD",1759050316252,0.40446785,109770.0,109760.0,0.58214321]
["bitfinex","BTCUSD",1759050317106,0.39017495,109770.0,109760.0,0.58214321]
["bitfinex","BTCUSD",1759050319140,0.39017495,109770.0,109760.0,0.29534321]
["bitfinex","BTCUSD",1759050319387,0.39017495,109770.0,109760.0,0.67694321]
["bitfinex","BTCUSD",1759050319802,0.39017495,109770.0,109760.0,0.55984321]
["bitfinex","BTCUSD",1759050320047,0.39017495,109770.0,109760.0,0.94140321]
["bitfinex","BTCUSD",1759050320445,0.21826566,109770.0,109760.0,0.94140321]
["bitfinex","BTCUSD",1759050320664,0.02740997,109770.0,109760.0,0.94140321]
["bitfinex","BTCUSD",1759050323784,0.02740997,109770.0,109760.0,1.26815678]
["bitfinex","BTCUSD",1759050324198,0.02740997,109770.0,109760.0,1.23315678]
["bitfinex","BTCUSD",1759050324427,0.36740997,109770.0,109760.0,1.23315678]
["bitfinex","BTCUSD",1759050324631,0.36740997,109770.0,109760.0,0.85159678]
["bitfinex","BTCUSD",1759050324840,0.36740997,109770.0,109760.0,1.23299678]
["bitfinex","BTCUSD",1759050325680,0.36740997,109770.0,109760.0,0.96849678]
["bitfinex","BTCUSD",1759050325897,0.36740997,109770.0,109760.0,0.64174321]
["bitfinex","BTCUSD",1759050326386,0.36740997,109770.0,109760.0,0.26034321]
["bitfinex","BTCUSD",1759050326611,0.36740997,109770.0,109760.0,0.64170321]
["bitfinex","BTCUSD",1759050330135,0.40048841,109770.0,109760.0,0.64170321]
["bitfinex","BTCUSD",1759050331396,0.91446112,109770.0,109760.0,0.45415747]
["bitfinex","BTCUSD",1759050331598,0.73226198,109770.0,109760.0,0.45415747]
["bitfinex","BTCUSD",1759050331984,0.72930198,109770.0,109760.0,0.45620747]
["bitfinex","BTCUSD",1759050332405,0.91446112,109770.0,109760.0,0.07291747]
["bitfinex","BTCUSD",1759050332607,0.91446112,109770.0,109760.0,0.35919747]
["bitfinex","BTCUSD",1759050333387,0.91446112,109770.0,109760.0,0.35951747]
["bitfinex","BTCUSD",1759050335033,0.91446112,109770.0,109760.0,0.07291747]
["bitfinex","BTCUSD",1759050335279,0.91446112,109770.0,109760.0,0.35951747]
["bitfinex","BTCUSD",1759050336338,0.91150112,109770.0,109760.0,0.35951747]
["bitfinex","BTCUSD",1759050337293,0.58474755,109770.0,109760.0,0.36156747]
["bitfinex","BTCUSD",1759050337508,0.72930198,109770.0,109760.0,0.07496747]
["bitfinex","BTCUSD",1759050337719,0.91150112,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050338345,0.89720912,109770.0,109760.0,0.33946747]
["bitfinex","BTCUSD",1759050338545,0.89720912,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050338750,0.57045555,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050338958,0.89720912,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050340553,0.57045555,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050340893,0.89720912,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050341766,0.52979915,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050342166,0.55720889,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050344927,0.53842245,109770.0,109760.0,0.72082747]
["bitfinex","BTCUSD",1759050345135,0.53842245,109770.0,109760.0,0.62570747]
["bitfinex","BTCUSD",1759050345350,0.53842245,109770.0,109760.0,0.72062747]
["bitfinex","BTCUSD",1759050345576,0.53842245,109770.0,109760.0,0.62570747]
["bitfinex","BTCUSD",1759050345780,0.53842245,109770.0,109760.0,0.72062747]
["bitfinex","BTCUSD",1759050348190,0.53842245,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050348411,0.55517878,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050348620,0.55514688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050350703,0.37294774,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050351141,0.55514688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050351555,0.37294774,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050352423,0.55514688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050353471,0.22842521,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050353873,0.55514688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050354432,0.37088774,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050356916,0.55308688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050357935,0.37088774,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050361158,0.55308688,109770.0,109760.0,0.72369747]
["bitfinex","BTCUSD",1759050361384,0.55825688,109770.0,109760.0,0.33741747]
["bitfinex","BTCUSD",1759050361581,0.55825688,109770.0,109760.0,0.62329747]
["bitfinex","BTCUSD",1759050364317,0.23153521,109770.0,109760.0,0.62329747]
["bitfinex","BTCUSD",1759050364531,0.55825688,109770.0,109760.0,0.33741747]
["bitfinex","BTCUSD",1759050364753,0.55825688,109770.0,109760.0,0.62361747]
["bitfinex","BTCUSD",1759050368040,0.23153521,109770.0,109760.0,0.62361747]
["bitfinex","BTCUSD",1759050368351,0.22832521,109770.0,109760.0,0.62566747]
["bitfinex","BTCUSD",1759050368507,0.55504688,109770.0,109760.0,0.62566747]
["bitfinex","BTCUSD",1759050371099,0.55504688,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050377966,0.88176855,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050378398,0.87980855,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050378797,0.55308688,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050379001,0.87980855,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050379208,0.88182855,109770.0,109760.0,0.62881747]
["bitfinex","BTCUSD",1759050380679,0.88182855,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050380858,0.65230294,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050380997,0.83450208,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050381315,0.86191207,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050382246,0.87620437,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050383052,0.87936477,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050383870,0.8959694,109770.0,109760.0,0.72337747]
["bitfinex","BTCUSD",1759050384073,0.8959694,109770.0,109760.0,0.33946747]
["bitfinex","BTCUSD",1759050384352,0.8991594,109770.0,109760.0,0.58817747]
["bitfinex","BTCUSD",1759050384863,0.24571606,109770.0,109760.0,0.58817747]
["bitfinex","BTCUSD",1759050385015,0.8991594,109770.0,109760.0,0.58817747]
["bitfinex","BTCUSD",1759050386077,0.8959694,109770.0,109760.0,0.59032747]
["bitfinex","BTCUSD",1759050387209,0.8816771,109770.0,109760.0,0.59032747]
["bitfinex","BTCUSD",1759050387758,0.8816771,109770.0,109760.0,0.59339747]
["bitfinex","BTCUSD",1759050389949,0.8796571,109770.0,109760.0,0.59339747]
["bitfinex","BTCUSD",1759050391469,0.89394975,109770.0,109760.0,0.59339747]
["bitfinex","BTCUSD",1759050391660,0.89914975,109770.0,109760.0,0.30241747]
["bitfinex","BTCUSD",1759050391882,0.89914975,109770.0,109760.0,0.58809747]
["bitfinex","BTCUSD",1759050392872,0.89914975,109770.0,109760.0,0.30241747]
["bitfinex","BTCUSD",1759050393073,0.89914975,109770.0,109760.0,0.58961747]
["bitfinex","BTCUSD",1759050393316,0.8716327,109770.0,109760.0,0.58961747]
["bitfinex","BTCUSD",1759050393658,0.89904329,109770.0,109760.0,0.58961747]
["bitfinex","BTCUSD",1759050394174,0.89904329,109770.0,109760.0,0.30241747]
["bitfinex","BTCUSD",1759050394377,0.89904329,109770.0,109760.0,0.58961747]
["bitfinex","BTCUSD",1759050396224,0.89904329,109770.0,109760.0,0.58957747]
["bitfinex","BTCUSD",1759050397771,0.88254572,109770.0,109760.0,0.58957747]
["bitfinex","BTCUSD",1759050397967,0.88254572,109770.0,109760.0,0.58949747]
["bitfinex","BTCUSD",1759050398566,1.22254572,109770.0,109760.0,0.58949747]
["bitfinex","BTCUSD",1759050399557,1.23741819,109770.0,109760.0,0.58949747]
["bitfinex","BTCUSD",1759050401597,1.07256767,109770.0,109760.0,0.58949747]
["bitfinex","BTCUSD",1759050403040,1.07256767,109770.0,109760.0,0.32499747]
["bitfinex","BTCUSD",1759050406245,1.07256767,109770.0,109760.0,0.32463747]
["bitfinex","BTCUSD",1759050407884,1.07256767,109770.0,109760.0,0.32459747]
["bitfinex","BTCUSD",1759050410682,1.23750819,109770.0,109760.0,0.32459747]
["bitfinex","BTCUSD",1759050412475,1.23431819,109770.0,109760.0,0.32671747]
["bitfinex","BTCUSD",1759050413805,1.23729819,109770.0,109760.0,0.03791747]
["bitfinex","BTCUSD",1759050414000,1.23729819,109770.0,109760.0,0.32443747]
["bitfinex","BTCUSD",1759050414753,9.56406486,109770.0,109760.0,0.03791747]
["bitfinex","BTCUSD",1759050415067,9.65277633,109770.0,109760.0,0.03791747]
["bitfinex","BTCUSD",1759050415274,9.93921633,109770.0,109760.0,0.20019747]
["bitfinex","BTCUSD",1759050415459,9.93921633,109770.0,109760.0,0.19219747]
["bitfinex","BTCUSD",1759050415661,9.85050486,109770.0,109760.0,0.18919747]
["bitfinex","BTCUSD",1759050415915,9.85050486,109770.0,109760.0,0.02691747]
["bitfinex","BTCUSD",1759050416119,9.85050486,109770.0,109760.0,0.03091747]
["bitfinex","BTCUSD",1759050416269,9.85050486,109770.0,109760.0,0.02291747]
["bitfinex","BTCUSD",1759050416481,9.85050486,109770.0,109760.0,0.02391747]
["bitfinex","BTCUSD",1759050416682,9.85050486,109770.0,109760.0,0.02591747]
["bitfinex","BTCUSD",1759050420304,9.56406486,109770.0,109760.0,0.02591747]
["bitfinex","BTCUSD",1759050420528,9.94074942,109770.0,109760.0,0.02591747]
["bitfinex","BTCUSD",1759050421539,9.94074942,109770.0,109760.0,0.02491747]
["bitfinex","BTCUSD",1759050422005,9.94274942,109770.0,109760.0,1e-08]
["bitfinex","BTCUSD",1759050422214,9.94274942,109770.0,109750.0,0.0004]
["bitfinex","BTCUSD",1759050422215,0.55236764,109760.0,109750.0,0.0004]
["bitfinex","BTCUSD",1759050422355,9.23650883,109760.0,109750.0,0.00044643]
["bitfinex","BTCUSD",1759050422564,9.63144217,109760.0,109750.0,0.00044643]
["bitfinex","BTCUSD",1759050422789,9.91772217,109760.0,109750.0,0.00044643]
["bitfinex","BTCUSD",1759050423138,10.62603847,109760.0,109750.0,0.00044643]
["bitfinex","BTCUSD",1759050423368,10.93973993,109760.0,109750.0,0.00044643]
["bitfinex","BTCUSD",1759050423607,10.93973993,109760.0,109750.0,0.00344643]
["bitfinex","BTCUSD",1759050424269,10.93973993,109760.0,109750.0,0.02819643]
["bitfinex","BTCUSD",1759050424709,10.65345993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050424946,10.94009993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050425527,10.94509993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050425785,10.65845993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050426099,10.94509993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050426303,10.94709993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050427390,10.66045993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050427601,10.94709993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050428254,10.66045993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050428396,10.94701993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050428595,10.66045993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050428804,10.94713993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050429017,10.66045993,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050429226,8.91544539,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050429430,9.6090654,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050429960,9.8957854,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050431744,9.8957454,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050432581,9.6090654,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050432766,9.8957054,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050433590,9.90623905,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050434156,9.61959905,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050434517,9.90623905,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050435243,10.88653906,109760.0,109750.0,0.01209821]
["bitfinex","BTCUSD",1759050435382,0.52223234,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050435588,9.79422235,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050435858,9.81772235,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050436301,9.84514584,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050436923,9.93485731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050437724,9.93685731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050438465,9.65021731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050438679,9.93677731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050439525,9.65021731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050439734,9.93677731,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050439917,9.84806584,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050440280,9.56150584,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050440486,9.84806584,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050442778,9.86236271,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050443182,8.8820627,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050443544,9.95107418,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050446891,9.67321762,109750.0,109740.0,0.1754]
["bitfinex","BTCUSD",1759050447113,9.84115309,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050448060,9.83818309,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050448317,8.85788308,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050448541,9.51436642,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050450175,9.18127917,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050451506,9.19557604,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050451898,9.19262604,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050452195,9.53262604,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050453262,9.53557604,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050454464,9.53262604,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050454691,9.24606604,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050455107,9.53374604,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050456541,9.53669604,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050458109,9.52239917,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050460539,8.57823583,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050460743,9.51928917,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050460892,9.53358602,109750.0,109740.0,0.14254]
["bitfinex","BTCUSD",1759050463302,9.53653602,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050465589,8.88300268,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050465798,9.53653602,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050467491,9.52223917,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050470696,9.19567658,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050471704,9.52264733,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050471913,9.53694418,109750.0,109740.0,0.1404]
["bitfinex","BTCUSD",1759050475691,9.53694418,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050478681,9.52264733,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050480478,9.54136873,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050481620,9.55566558,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050487544,8.90172408,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050487707,9.55566558,109750.0,109740.0,0.1054]
["bitfinex","BTCUSD",1759050490218,0.18224895,109740.0,109730.0,0.02492]
["bitfinex","BTCUSD",1759050490393,0.18224895,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759050490394,9.55726192,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759050490596,9.58171192,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759050491034,9.60913772,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759050491464,9.60913772,109740.0,109730.0,0.0014]
["bitfinex","BTCUSD",1759050492249,9.3964853,109740.0,109730.0,0.0024]
["bitfinex","BTCUSD",1759050492465,9.29165425,109740.0,109730.0,0.0024]
["bitfinex","BTCUSD",1759050492687,9.57873425,109740.0,109730.0,0.0024]
["bitfinex","BTCUSD",1759050492862,9.57873425,109740.0,109730.0,0.0014]
["bitfinex","BTCUSD",1759050493273,9.57973425,109740.0,109730.0,0.0014]
["bitfinex","BTCUSD",1759050493472,9.59090254,109740.0,109730.0,0.00352]
["bitfinex","BTCUSD",1759050493721,9.30382254,109740.0,109730.0,0.00352]
["bitfinex","BTCUSD",1759050493893,9.59090254,109740.0,109730.0,0.00252]
["bitfinex","BTCUSD",1759050494092,9.59290254,109740.0,109730.0,0.00252]
["bitfinex","BTCUSD",1759050494716,9.59603254,109740.0,109730.0,0.00252]
["bitfinex","BTCUSD",1759050495128,9.30895254,109740.0,109730.0,0.00252]
["bitfinex","BTCUSD",1759050495327,9.59607254,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759050495981,8.56101957,109740.0,109730.0,0.00549]
["bitfinex","BTCUSD",1759050496312,8.88799032,109740.0,109730.0,0.00549]
["bitfinex","BTCUSD",1759050496745,0.91839379,109740.0,109730.0,0.00549]
["bitfinex","BTCUSD",1759050496963,0.59142304,109740.0,109730.0,0.00549]
["bitfinex","BTCUSD",1759050497945,0.58942304,109740.0,109730.0,0.00549]
["bitfinex","BTCUSD",1759050498344,0.58942304,109740.0,109730.0,0.00649]
["bitfinex","BTCUSD",1759050498542,0.58842304,109740.0,109730.0,0.00649]
["bitfinex","BTCUSD",1759050498739,0.58842304,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050499857,0.91539379,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050500580,0.57539379,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050502636,0.5610955,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050502977,0.66697075,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050503189,0.87664319,109740.0,109730.0,0.00749]
["bitfinex","BTCUSD",1759050503392,0.54967244,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050503587,0.87664319,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050505272,0.57308244,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050505476,0.90005319,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050505679,0.91434998,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050509165,0.58737923,109740.0,109730.0,0.35725075]
["bitfinex","BTCUSD",1759050509368,0.05083349,109740.0,109730.0,0.53951631]
["bitfinex","BTCUSD",1759050510021,0.23308244,109740.0,109730.0,0.53951631]
["bitfinex","BTCUSD",1759050510823,0.23308244,109740.0,109730.0,0.35725075]
["bitfinex","BTCUSD",1759050511844,0.23308244,109740.0,109730.0,0.03028]
["bitfinex","BTCUSD",1759050512064,0.23308244,109740.0,109730.0,0.35725075]
["bitfinex","BTCUSD",1759050512507,0.23308244,109740.0,109730.0,0.74009075]
["bitfinex","BTCUSD",1759050512932,0.23308244,109740.0,109730.0,1.00459075]
["bitfinex","BTCUSD",1759050513596,0.04406297,109740.0,109730.0,0.29478]
["bitfinex","BTCUSD",1759050513795,0.04406297,109740.0,109730.0,1.00459075]
["bitfinex","BTCUSD",1759050514013,0.07148115,109740.0,109730.0,1.00459075]
["bitfinex","BTCUSD",1759050514216,0.07148115,109740.0,109730.0,1.00463075]
["bitfinex","BTCUSD",1759050515273,0.07148115,109740.0,109730.0,0.67766]
["bitfinex","BTCUSD",1759050516836,0.07148115,109740.0,109730.0,0.29478]
["bitfinex","BTCUSD",1759050517046,0.07148115,109740.0,109730.0,0.58258]
["bitfinex","BTCUSD",1759050517272,0.07148115,109740.0,109730.0,0.67754]
["bitfinex","BTCUSD",1759050518368,0.07148115,109740.0,109730.0,1.00451075]
["bitfinex","BTCUSD",1759050519227,0.07148115,109740.0,109730.0,0.67754]
["bitfinex","BTCUSD",1759050519797,0.07148115,109740.0,109730.0,0.6775]
["bitfinex","BTCUSD",1759050520837,0.07148115,109740.0,109730.0,0.29478]
["bitfinex","BTCUSD",1759050521058,0.07148115,109740.0,109730.0,0.6775]
["bitfinex","BTCUSD",1759050521262,0.07148115,109740.0,109730.0,1.00447075]
["bitfinex","BTCUSD",1759050526856,0.07148115,109740.0,109730.0,1.00427075]
["bitfinex","BTCUSD",1759050527258,0.07148115,109740.0,109730.0,0.90931075]
["bitfinex","BTCUSD",1759050527483,0.07148115,109740.0,109730.0,1.00427075]
["bitfinex","BTCUSD",1759050528380,0.07148115,109740.0,109730.0,0.29478]
["bitfinex","BTCUSD",1759050528798,0.07354115,109740.0,109730.0,0.57933]
["bitfinex","BTCUSD",1759050529614,0.07354115,109740.0,109730.0,0.29181]
["bitfinex","BTCUSD",1759050529817,0.07665115,109740.0,109730.0,0.57721]
["bitfinex","BTCUSD",1759050530129,0.07354115,109740.0,109730.0,0.57932]
["bitfinex","BTCUSD",1759050532669,0.07354115,109740.0,109730.0,0.90618077]
["bitfinex","BTCUSD",1759050533078,0.07354115,109740.0,109730.0,0.90926077]
["bitfinex","BTCUSD",1759050533860,0.07148115,109740.0,109730.0,0.90926077]
["bitfinex","BTCUSD",1759050541793,0.07148115,109740.0,109730.0,0.5824]
["bitfinex","BTCUSD",1759050544706,0.07355115,109740.0,109730.0,0.57932]
["bitfinex","BTCUSD",1759050544914,0.40041192,109740.0,109730.0,0.57932]
["bitfinex","BTCUSD",1759050545141,0.07657115,109740.0,109730.0,0.57721]
["bitfinex","BTCUSD",1759050545523,0.07355115,109740.0,109730.0,0.57921]
["bitfinex","BTCUSD",1759050545753,0.07355115,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050546516,0.07148115,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050554921,0.08577707,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050556068,0.07148115,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050557663,0.07148115,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050558316,0.07148115,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050558473,0.07148115,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050559314,0.08577708,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050560819,0.08577708,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050562989,0.08577708,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050564801,0.08577708,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050565013,0.08577708,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050565204,0.08577708,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050565411,0.08577708,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050567173,0.07148115,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050568685,0.07148115,109740.0,109730.0,0.58229]
["bitfinex","BTCUSD",1759050568850,0.07148115,109740.0,109730.0,0.90915077]
["bitfinex","BTCUSD",1759050569503,0.07148115,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050570300,0.08577708,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050571742,0.08577708,109740.0,109730.0,0.31779]
["bitfinex","BTCUSD",1759050571957,0.08577708,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050572405,0.38706979,109750.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050572624,0.20966848,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050572845,0.20966848,109740.0,109730.0,0.31779]
["bitfinex","BTCUSD",1759050573103,0.20966848,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050573300,0.20966848,109740.0,109730.0,0.64365077]
["bitfinex","BTCUSD",1759050573732,0.22396433,109740.0,109730.0,0.64365077]
["bitfinex","BTCUSD",1759050574380,0.22396433,109740.0,109730.0,0.64465077]
["bitfinex","BTCUSD",1759050574607,0.22396433,109740.0,109730.0,0.31779]
["bitfinex","BTCUSD",1759050575048,0.22396433,109740.0,109730.0,0.31723]
["bitfinex","BTCUSD",1759050575283,0.22396433,109740.0,109730.0,0.03027]
["bitfinex","BTCUSD",1759050575688,0.22396433,109740.0,109730.0,0.31727]
["bitfinex","BTCUSD",1759050576414,0.5508251,109740.0,109730.0,0.31727]
["bitfinex","BTCUSD",1759050576851,0.5508251,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050577055,0.53652925,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050578782,0.53652925,109740.0,109730.0,0.03027]
["bitfinex","BTCUSD",1759050578994,0.53652925,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050579429,8.20966848,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050579651,8.53652925,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050580287,8.55082546,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050580698,8.55279546,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050581414,0.55279546,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050583574,0.55082546,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050585202,0.22396469,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050585372,0.55082546,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050587058,0.53652925,109740.0,109730.0,0.31731]
["bitfinex","BTCUSD",1759050590841,0.53652925,109740.0,109730.0,0.03027]
["bitfinex","BTCUSD",1759050591001,0.33209336,109740.0,109730.0,0.31723]
["bitfinex","BTCUSD",1759050591202,0.51434231,109740.0,109730.0,0.31723]
["bitfinex","BTCUSD",1759050591546,0.52863825,109740.0,109730.0,0.31723]
["bitfinex","BTCUSD",1759050592381,0.52863825,109740.0,109730.0,0.31415]
["bitfinex","BTCUSD",1759050592939,0.52863825,109740.0,109730.0,0.31411]
["bitfinex","BTCUSD",1759050594804,0.20177748,109740.0,109730.0,0.31411]
["bitfinex","BTCUSD",1759050597172,0.18748154,109740.0,109730.0,0.31411]
["bitfinex","BTCUSD",1759050597805,0.18748154,109740.0,109730.0,0.02719]
["bitfinex","BTCUSD",1759050598051,0.18748154,109740.0,109730.0,0.31395]
["bitfinex","BTCUSD",1759050600237,0.20177749,109740.0,109730.0,0.31395]
["bitfinex","BTCUSD",1759050600895,0.52866697,109740.0,109730.0,0.31395]
["bitfinex","BTCUSD",1759050601139,0.20177749,109740.0,109730.0,0.31395]
["bitfinex","BTCUSD",1759050601344,0.52866697,109740.0,109730.0,0.31395]
["bitfinex","BTCUSD",1759050603152,0.53165697,109740.0,109730.0,0.31187]
["bitfinex","BTCUSD",1759050604018,0.53165697,109740.0,109730.0,0.02519]
["bitfinex","BTCUSD",1759050604229,0.53165697,109740.0,109730.0,0.31179]
["bitfinex","BTCUSD",1759050605540,0.87165697,109740.0,109730.0,0.31179]
["bitfinex","BTCUSD",1759050606231,0.87165697,109740.0,109730.0,0.31175]
["bitfinex","BTCUSD",1759050606671,8.87165697,109740.0,109730.0,0.02519]
["bitfinex","BTCUSD",1759050606902,8.87165697,109740.0,109730.0,0.31175]
["bitfinex","BTCUSD",1759050607323,8.85736102,109740.0,109730.0,0.31175]
["bitfinex","BTCUSD",1759050607697,8.85736102,109740.0,109730.0,0.31171]
["bitfinex","BTCUSD",1759050607930,0.52228217,109720.0,109710.0,0.0394]
["bitfinex","BTCUSD",1759050608133,9.20246137,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050608351,9.60757284,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050608712,9.34824195,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050608915,9.63500195,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050609354,9.66206528,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050609557,9.37530528,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050609755,9.66202528,109720.0,109710.0,0.03944645]
["bitfinex","BTCUSD",1759050609967,9.66202528,109720.0,109710.0,0.06344645]
["bitfinex","BTCUSD",1759050610167,9.67632595,109720.0,109710.0,0.06344645]
["bitfinex","BTCUSD",1759050610436,9.38960595,109720.0,109710.0,0.06844645]
["bitfinex","BTCUSD",1759050610672,9.67632595,109720.0,109710.0,0.06844645]
["bitfinex","BTCUSD",1759050610853,9.67632595,109720.0,109710.0,0.06344645]
["bitfinex","BTCUSD",1759050611154,9.67632595,109720.0,109710.0,0.06944645]
["bitfinex","BTCUSD",1759050611382,9.67632595,109720.0,109710.0,0.07044645]
["bitfinex","BTCUSD",1759050612004,9.67632595,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050615941,9.38960595,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050616345,9.67624595,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050617658,9.66194528,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050620621,9.47651599,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050620827,9.49081671,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050621523,9.67309888,109720.0,109710.0,0.06444645]
["bitfinex","BTCUSD",1759050622819,0.18229878,109710.0,109700.0,0.0004]
["bitfinex","BTCUSD",1759050623028,0.1823154,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050623225,8.51131488,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050623430,8.82552488,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050623640,8.85295973,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050623843,8.955974,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050624002,8.669534,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050624207,8.955974,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050624405,8.76686615,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050624610,8.66274155,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050624796,8.94914155,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050625214,8.97554179,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050626583,8.97554179,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050626890,8.97654179,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050627099,8.97854179,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050627444,8.69214179,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050627691,8.97850179,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050628292,8.95210155,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050628489,8.93779875,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050630055,8.65143875,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050630261,8.5189878,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050630457,8.84587728,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050631392,8.55951728,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050631544,8.84587728,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050631756,8.5180778,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050631985,8.85926997,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050632187,8.53238049,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050632325,8.85926997,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050632908,8.94798144,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050633111,8.94809144,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050633323,8.94709144,109700.0,109690.0,0.00576]
["bitfinex","BTCUSD",1759050633531,8.94709144,109700.0,109690.0,0.00676]
["bitfinex","BTCUSD",1759050634139,8.95030144,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050634371,8.94709144,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050634522,8.94721144,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050635874,8.33264196,109700.0,109690.0,0.00676]
["bitfinex","BTCUSD",1759050636092,8.62036196,109700.0,109690.0,0.00676]
["bitfinex","BTCUSD",1759050636269,8.94725144,109700.0,109690.0,0.00676]
["bitfinex","BTCUSD",1759050637046,8.85853997,109700.0,109690.0,0.00676]
["bitfinex","BTCUSD",1759050637465,8.57081997,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050637677,8.85857997,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050637877,8.84427728,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050640486,8.84423728,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050640671,8.5173478,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050640912,8.84423728,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050641084,8.85853992,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050641299,8.90158424,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050641909,8.61386424,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050642131,8.90154424,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050642541,8.61386424,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050642693,8.85853992,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050647378,8.86174992,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050648431,8.86174992,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050648631,8.57402992,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050648808,8.85829992,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050651336,8.53141044,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050651543,8.85829992,109700.0,109690.0,0.00354]
["bitfinex","BTCUSD",1759050653281,8.94701139,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050653417,8.97663163,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050653623,9.00369496,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050653862,8.98939232,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050654793,8.99139232,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050655212,8.98939232,109700.0,109690.0,0.0014]
["bitfinex","BTCUSD",1759050655418,8.98939232,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050655639,8.99139232,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050655834,8.99239232,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050656683,9.33435534,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050659211,9.15309439,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050660082,8.72343935,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050660302,9.03719959,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050660505,8.99649607,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050660971,9.02289631,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050661560,8.73553631,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050661763,9.08198754,109700.0,109690.0,0.00237]
["bitfinex","BTCUSD",1759050662250,9.08516754,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050662572,9.13784754,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050662776,9.42516754,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050663201,9.45156778,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050663409,9.43947065,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050663612,9.17855089,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050663827,9.43947065,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050664694,8.78484143,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050664903,9.43617065,109700.0,109690.0,0.00237]
["bitfinex","BTCUSD",1759050665502,9.34745918,109700.0,109690.0,0.00237]
["bitfinex","BTCUSD",1759050666145,9.35067918,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050666854,9.33637607,109700.0,109690.0,0.0004]
["bitfinex","BTCUSD",1759050667472,0.52233202,109690.0,109680.0,0.02709]
["bitfinex","BTCUSD",1759050667676,8.66155323,109690.0,109680.0,0.0004]
["bitfinex","BTCUSD",1759050667832,0.87544663,109690.0,109680.0,0.00237]
["bitfinex","BTCUSD",1759050668309,0.5756082,109690.0,109680.0,0.00237]
["bitfinex","BTCUSD",1759050668492,0.90288281,109690.0,109680.0,0.00237]
["bitfinex","BTCUSD",1759050668653,0.96746887,109690.0,109680.0,0.00237]
["bitfinex","BTCUSD",1759050669264,0.97068887,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1759050669683,0.98499258,109690.0,109680.0,0.0014]
["bitfinex","BTCUSD",1759050671870,0.52234865,109680.0,109670.0,0.47595]
["bitfinex","BTCUSD",1759050672083,0.52234865,109680.0,109670.0,0.4522]
["bitfinex","BTCUSD",1759050672084,1.29704958,109680.0,109670.0,0.4522]
["bitfinex","BTCUSD",1759050672328,9.29554934,109680.0,109670.0,0.4522]
["bitfinex","BTCUSD",1759050672684,9.32299011,109680.0,109670.0,0.4522]
["bitfinex","BTCUSD",1759050673096,9.61035011,109680.0,109670.0,0.4522]
["bitfinex","BTCUSD",1759050673517,9.61035011,109680.0,109670.0,0.4532]
["bitfinex","BTCUSD",1759050674519,8.95580089,109680.0,109670.0,0.4532]
["bitfinex","BTCUSD",1759050674736,9.61035011,109680.0,109670.0,0.4532]
["bitfinex","BTCUSD",1759050676117,8.59780275,109680.0,109670.0,0.4584]
["bitfinex","BTCUSD",1759050676546,0.59780275,109680.0,109670.0,0.4584]
["bitfinex","BTCUSD",1759050677346,0.59780275,109680.0,109670.0,0.78567461]
["bitfinex","BTCUSD",1759050679668,0.61210728,109680.0,109670.0,0.78567461]
["bitfinex","BTCUSD",1759050682659,0.61210728,109680.0,109670.0,1.07283461]
["bitfinex","BTCUSD",1759050684082,0.61210728,109680.0,109670.0,0.78567461]
["bitfinex","BTCUSD",1759050684289,0.61210728,109680.0,109670.0,1.07287461]
["bitfinex","BTCUSD",1759050684618,0.61210728,109680.0,109670.0,0.7456]
["bitfinex","BTCUSD",1759050684849,0.61210728,109680.0,109670.0,1.07287461]
["bitfinex","BTCUSD",1759050686076,0.61210728,109680.0,109670.0,0.7456]
["bitfinex","BTCUSD",1759050688378,0.41240269,109680.0,109670.0,0.7456]
["bitfinex","BTCUSD",1759050689094,0.59475134,109680.0,109670.0,0.7456]
["bitfinex","BTCUSD",1759050689559,0.08975863,109680.0,109670.0,1.84701449]
["bitfinex","BTCUSD",1759050689761,0.04801333,109680.0,109670.0,1.84689449]
["bitfinex","BTCUSD",1759050689999,0.04801333,109680.0,109670.0,1.94189449]
["bitfinex","BTCUSD",1759050690166,0.04801333,109680.0,109670.0,1.61461988]
["bitfinex","BTCUSD",1759050690405,0.04801333,109680.0,109670.0,1.35011988]
["bitfinex","BTCUSD",1759050690609,0.04801333,109680.0,109670.0,1.67739449]
["bitfinex","BTCUSD",1759050691127,0.04801333,109680.0,109670.0,1.68639449]
["bitfinex","BTCUSD",1759050692444,0.04801333,109680.0,109670.0,1.68539449]
["bitfinex","BTCUSD",1759050692670,0.04801333,109680.0,109670.0,1.69139449]
["bitfinex","BTCUSD",1759050693063,0.04801333,109680.0,109670.0,1.69143449]
["bitfinex","BTCUSD",1759050694889,0.01430214,109690.0,109680.0,0.83689787]
["bitfinex","BTCUSD",1759050695098,0.01430214,109690.0,109680.0,0.84218787]
["bitfinex","BTCUSD",1759050695342,0.01430214,109690.0,109680.0,0.86638787]
["bitfinex","BTCUSD",1759050696118,0.01430214,109690.0,109680.0,0.87238787]
["bitfinex","BTCUSD",1759050696284,0.01430214,109690.0,109680.0,0.87638787]
["bitfinex","BTCUSD",1759050696889,0.03654699,109700.0,109680.0,0.87638787]
["bitfinex","BTCUSD",1759050697117,0.07419882,109700.0,109690.0,0.63254781]
["bitfinex","BTCUSD",1759050697330,0.25654312,109700.0,109690.0,0.61431461]
["bitfinex","BTCUSD",1759050697534,0.2674366,109700.0,109690.0,0.64065461]
["bitfinex","BTCUSD",1759050699528,0.24435129,109700.0,109690.0,0.64065461]
["bitfinex","BTCUSD",1759050699648,0.24435129,109700.0,109690.0,0.64265461]
["bitfinex","BTCUSD",1759050700077,0.24435129,109700.0,109690.0,0.03134]
["bitfinex","BTCUSD",1759050700452,0.24731129,109700.0,109690.0,0.64335461]
["bitfinex","BTCUSD",1759050701705,0.26161278,109700.0,109690.0,0.64335461]
["bitfinex","BTCUSD",1759050702520,0.25865278,109700.0,109690.0,0.64549461]
["bitfinex","BTCUSD",1759050706090,0.25865278,109700.0,109690.0,0.62311461]
["bitfinex","BTCUSD",1759050706271,0.25865278,109700.0,109690.0,0.90979461]
["bitfinex","BTCUSD",1759050706882,0.27682588,109700.0,109690.0,0.83077663]
["bitfinex","BTCUSD",1759050707081,0.05796349,109700.0,109690.0,0.83077663]
["bitfinex","BTCUSD",1759050708221,0.043662,109700.0,109690.0,0.83077663]
["bitfinex","BTCUSD",1759050710652,0.2259774,109700.0,109690.0,0.83077663]
["bitfinex","BTCUSD",1759050710854,0.2259774,109700.0,109690.0,0.92565663]
["bitfinex","BTCUSD",1759050711861,0.043662,109700.0,109690.0,0.92565663]
["bitfinex","BTCUSD",1759050713079,0.2259774,109700.0,109690.0,0.92565663]
["bitfinex","BTCUSD",1759050713228,0.043662,109700.0,109690.0,0.92565663]
["bitfinex","BTCUSD",1759050715261,0.08951301,109710.0,109690.0,0.92565663]
["bitfinex","BTCUSD",1759050715511,0.08951301,109710.0,109700.0,0.34550615]
["bitfinex","BTCUSD",1759050715742,0.08951301,109710.0,109700.0,0.32727461]
["bitfinex","BTCUSD",1759050715965,0.09146301,109710.0,109700.0,0.35238461]
["bitfinex","BTCUSD",1759050716701,0.11225078,109710.0,109700.0,0.02813]
["bitfinex","BTCUSD",1759050716904,0.11225078,109710.0,109700.0,0.04636154]
["bitfinex","BTCUSD",1759050717911,0.11225078,109710.0,109700.0,0.31086154]
["bitfinex","BTCUSD",1759050718119,0.11225078,109710.0,109700.0,0.29263]
["bitfinex","BTCUSD",1759050718647,0.21858978,109720.0,109700.0,0.29263]
["bitfinex","BTCUSD",1759050718853,0.20574334,109710.0,109700.0,0.29309504]
["bitfinex","BTCUSD",1759050719069,0.20574334,109710.0,109700.0,0.58021504]
["bitfinex","BTCUSD",1759050719269,0.19144311,109710.0,109700.0,0.58021504]
["bitfinex","BTCUSD",1759050720917,0.19144311,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050721119,0.19144311,109710.0,109700.0,0.31571504]
["bitfinex","BTCUSD",1759050721347,0.19144311,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050721961,0.20574333,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050722227,0.20574333,109710.0,109700.0,0.31571504]
["bitfinex","BTCUSD",1759050722795,0.20574333,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050724268,0.20574333,109710.0,109700.0,0.31571504]
["bitfinex","BTCUSD",1759050725488,0.20574333,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050727137,0.19144311,109710.0,109700.0,0.49803044]
["bitfinex","BTCUSD",1759050730121,0.20574327,109710.0,109700.0,0.49767044]
["bitfinex","BTCUSD",1759050730758,0.20574327,109710.0,109700.0,0.21091044]
["bitfinex","BTCUSD",1759050730957,0.20574327,109710.0,109700.0,0.49763044]
["bitfinex","BTCUSD",1759050734298,0.20574327,109710.0,109700.0,0.02859504]
["bitfinex","BTCUSD",1759050734496,0.20574327,109710.0,109700.0,0.31531504]
["bitfinex","BTCUSD",1759050735641,0.20574327,109710.0,109700.0,0.57981504]
["bitfinex","BTCUSD",1759050736731,0.20574327,109710.0,109700.0,0.76213044]
["bitfinex","BTCUSD",1759050736939,0.19144311,109710.0,109700.0,0.76213044]
["bitfinex","BTCUSD",1759050740277,0.20574328,109710.0,109700.0,0.76213044]
["bitfinex","BTCUSD",1759050741118,0.20574328,109710.0,109700.0,0.76201044]
["bitfinex","BTCUSD",1759050742429,0.20574328,109710.0,109700.0,0.57969504]
["bitfinex","BTCUSD",1759050742670,0.20574328,109710.0,109700.0,0.29309504]
["bitfinex","BTCUSD",1759050742868,0.20574328,109710.0,109700.0,0.57965504]
["bitfinex","BTCUSD",1759050745048,0.20574328,109710.0,109700.0,0.76197044]
["bitfinex","BTCUSD",1759050747093,0.19144311,109710.0,109700.0,0.76197044]
["bitfinex","BTCUSD",1759050750109,0.20574327,109710.0,109700.0,0.76197044]
["bitfinex","BTCUSD",1759050753492,0.20574327,109710.0,109700.0,0.49747044]
["bitfinex","BTCUSD",1759050753706,0.20574327,109710.0,109700.0,0.82448674]
["bitfinex","BTCUSD",1759050756747,0.20574327,109710.0,109700.0,0.49747044]
["bitfinex","BTCUSD",1759050757311,0.19144311,109710.0,109700.0,0.49747044]
["bitfinex","BTCUSD",1759050758080,0.26402674,109720.0,109700.0,1.08898674]
["bitfinex","BTCUSD",1759050758288,0.26402674,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1759050758500,0.24383674,109720.0,109710.0,0.02351987]
["bitfinex","BTCUSD",1759050758725,0.57559304,109720.0,109710.0,0.30966]
["bitfinex","BTCUSD",1759050759156,8.99430923,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050759374,8.99430923,109720.0,109710.0,0.30966]
["bitfinex","BTCUSD",1759050759586,9.02270947,109720.0,109710.0,0.30414]
["bitfinex","BTCUSD",1759050760016,8.81799525,109720.0,109710.0,0.30414]
["bitfinex","BTCUSD",1759050760294,9.00030642,109720.0,109710.0,0.30414]
["bitfinex","BTCUSD",1759050760470,9.00230642,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050760686,9.62495682,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050761694,9.63925766,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050763858,9.31224136,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050766979,9.28584112,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050767200,9.27154028,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050770188,9.28584115,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050771388,9.16851809,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050771567,9.19594795,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050773858,9.23275002,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050777074,9.21844915,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050778573,9.54572975,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050779553,9.64572975,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050779951,9.66003057,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050787288,9.64572975,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050789108,9.55701828,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050790121,9.5713191,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050797015,9.55701828,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050798820,9.27049828,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050798988,9.55697828,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050799591,9.64568975,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050801997,9.65999062,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050802608,9.46324496,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050807169,9.44894409,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050807375,9.47534433,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050807593,9.80249278,109720.0,109710.0,0.0231]
["bitfinex","BTCUSD",1759050809292,0.18229878,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050809507,8.93154567,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050809723,8.95640567,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050810106,8.98383945,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050810369,8.32954255,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050810805,8.98383945,109710.0,109700.0,0.00046504]
["bitfinex","BTCUSD",1759050811221,8.98383945,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050811856,8.99814178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050812277,8.99810178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050812482,8.34580488,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050812686,9.00010178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050813292,8.71370178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050813499,9.00214178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050813635,8.71570178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050814087,9.00210178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050815124,8.71570178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050815272,9.00210178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050815681,8.34780488,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050816148,9.00210178,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050817088,8.98779945,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050820079,9.00210183,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050822181,9.00210183,109710.0,109700.0,0.02722504]
["bitfinex","BTCUSD",1759050822361,8.72704977,109710.0,109700.0,0.03033504]
["bitfinex","BTCUSD",1759050822584,8.90934855,109710.0,109700.0,0.03033504]
["bitfinex","BTCUSD",1759050825128,7.96865165,109710.0,109700.0,0.03033504]
["bitfinex","BTCUSD",1759050825332,0.86660339,109710.0,109700.0,0.03033504]
["bitfinex","BTCUSD",1759050825532,8.86660339,109710.0,109700.0,0.03033504]
["bitfinex","BTCUSD",1759050827226,9.30866697,109710.0,109700.0,0.02509504]
["bitfinex","BTCUSD",1759050827966,0.52233202,109690.0,109680.0,0.00311]
["bitfinex","BTCUSD",1759050828209,9.46322892,109690.0,109680.0,0.00324946]
["bitfinex","BTCUSD",1759050828416,9.48808892,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050828874,8.8612287,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050829091,9.60423707,109690.0,109680.0,0.00226946]
["bitfinex","BTCUSD",1759050829249,9.60423707,109690.0,109680.0,0.00526946]
["bitfinex","BTCUSD",1759050829460,9.60423707,109690.0,109680.0,0.00837946]
["bitfinex","BTCUSD",1759050830065,9.60423707,109690.0,109680.0,0.01037946]
["bitfinex","BTCUSD",1759050831160,9.60423707,109690.0,109680.0,0.00537946]
["bitfinex","BTCUSD",1759050831599,9.60823707,109690.0,109680.0,0.00537946]
["bitfinex","BTCUSD",1759050832632,9.32163707,109690.0,109680.0,0.00537946]
["bitfinex","BTCUSD",1759050832865,9.60819707,109690.0,109680.0,0.00537946]
["bitfinex","BTCUSD",1759050833056,9.60819707,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050834240,9.60811707,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050835223,9.32163707,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050835414,9.60811707,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050835775,9.60807707,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050840132,9.62238246,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050840687,9.29542882,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050841305,8.96808556,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050841515,9.29542882,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050841786,9.02153607,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050841997,9.67622259,109690.0,109680.0,0.00013946]
["bitfinex","BTCUSD",1759050843313,0.18234865,109680.0,109670.0,0.47683]
["bitfinex","BTCUSD",1759050843527,8.90946451,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050843746,9.22175451,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050843947,9.168384,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050844172,9.19582493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050844817,8.54113841,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050845021,9.19582493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050846877,9.19782493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050847290,9.19782493,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050847495,9.19982493,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050848131,9.19982493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050848941,8.54513841,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050849160,9.19982493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050849405,8.25725841,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050849569,8.91194493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050849798,9.19994493,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050850833,8.23827958,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050851025,8.85366284,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050851386,8.52631958,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050851645,8.85366284,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050851787,8.56562284,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050852003,8.72389072,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050852207,8.90623937,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050852460,8.8175279,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050853330,8.49018464,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050853521,8.8175279,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050853961,8.49018464,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050854179,8.8175279,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050854400,8.5294079,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050854612,8.8176079,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050856152,8.83336729,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050856369,8.49030464,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050856578,8.8176479,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050856994,8.49030464,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050857194,8.8176479,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050857453,8.49030464,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050857671,8.8176479,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050858457,8.57901611,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050858786,8.90635937,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050860310,8.92074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050862138,8.59340188,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050862345,8.92074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050863187,8.59340188,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050863395,8.92074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050863781,8.59340188,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050863994,8.92074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050865356,9.22074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050866326,8.89340188,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050866532,9.22074514,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050867193,9.20643937,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050870142,9.22074519,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050870810,9.01073968,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050871013,8.92198821,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050874221,8.59464495,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050874449,8.92198821,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050874864,8.59464495,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050875071,8.92198821,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050875616,8.59464495,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050875853,8.92198821,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050876807,8.99126456,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050877024,8.64961548,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050877225,8.97695874,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050878518,8.90768239,109680.0,109670.0,0.45748634]
["bitfinex","BTCUSD",1759050879537,9.26141283,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050880189,9.27571902,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050882335,9.09959983,109680.0,109670.0,0.45224634]
["bitfinex","BTCUSD",1759050886694,0.52236527,109670.0,109660.0,0.02442]
["bitfinex","BTCUSD",1759050886913,8.80460036,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050887158,8.82928036,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050887328,8.5019371,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050887663,8.8295822,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050888162,8.5410622,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050888653,8.8296222,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050888894,8.8296622,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050889676,8.50231894,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050889904,8.8316622,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050890555,8.5430622,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050890785,8.8316222,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050890992,8.5430622,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050891198,8.21771894,109670.0,109660.0,0.00256729]
["bitfinex","BTCUSD",1759050891426,8.8336222,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050892065,8.8336622,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050892747,8.84796921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050893414,8.52062595,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050893722,8.84796921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050894305,8.55936921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050894523,8.84792921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050895282,8.55936921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050895507,8.84792921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050895708,8.23202595,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050895908,8.52054595,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050896113,8.84788921,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050897115,8.50623894,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050897329,8.8335822,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050897938,8.8335822,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050898993,8.52072543,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050900472,8.20768935,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050900681,8.53503261,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050901480,8.53503261,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050901686,8.44632114,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050902729,8.44639092,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050902931,8.44639092,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050902932,7.83045788,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050903164,8.44623092,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050903367,8.53494239,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050906365,8.52063521,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050909054,8.86063521,109670.0,109660.0,0.00579729]
["bitfinex","BTCUSD",1759050909281,8.86063521,109670.0,109660.0,0.00256729]
["bitfinex","BTCUSD",1759050909483,8.8749421,109670.0,109660.0,0.00256729]
["bitfinex","BTCUSD",1759050910597,8.8749421,109670.0,109660.0,0.00576729]
["bitfinex","BTCUSD",1759050914333,8.8749421,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050914334,9.20235514,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050914569,9.25573938,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050918329,8.92832634,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050918539,9.20235514,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050919303,8.91399514,109670.0,109660.0,0.00268729]
["bitfinex","BTCUSD",1759050919471,9.20243514,109670.0,109660.0,0.00588729]
["bitfinex","BTCUSD",1759050920636,9.18812825,109670.0,109660.0,0.00588729]
["bitfinex","BTCUSD",1759050921262,9.18812825,109670.0,109660.0,0.00268729]
["bitfinex","BTCUSD",1759050922845,9.18812825,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050923658,9.2024358,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050927129,9.18812825,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050929937,9.2024358,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050935033,9.2024358,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050935034,8.17045825,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050935213,8.78623129,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050935525,9.11364433,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050936596,8.82528433,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050936807,9.11364433,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050937003,9.18804825,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050937503,9.18804825,109670.0,109660.0,0.00265729]
["bitfinex","BTCUSD",1759050940411,9.2023558,109670.0,109660.0,0.00265729]
["bitfinex","BTCUSD",1759050942270,9.2023558,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050944805,9.2022358,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050947672,9.18792825,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050949903,9.18780825,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050950693,9.20211564,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050951362,9.01803376,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050953782,8.83964425,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050953967,8.83956425,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050954177,8.75085278,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050958814,8.73654539,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050961885,8.75085266,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050963082,8.09602658,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050963293,8.75085266,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050963496,8.83956413,109670.0,109660.0,0.00583729]
["bitfinex","BTCUSD",1759050964365,8.83956413,109670.0,109660.0,0.00265729]
["bitfinex","BTCUSD",1759050964592,8.18473805,109670.0,109660.0,0.00265729]
["bitfinex","BTCUSD",1759050964796,8.51217315,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050967170,8.28498264,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050967825,8.27067537,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050969627,8.27067537,109670.0,109660.0,0.00582729]
["bitfinex","BTCUSD",1759050970885,7.95754754,109670.0,109660.0,0.00582729]
["bitfinex","BTCUSD",1759050971034,8.28498264,109670.0,109660.0,0.00582729]
["bitfinex","BTCUSD",1759050975025,8.28498264,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050977163,8.27067537,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050981055,8.10879983,109670.0,109660.0,0.00052729]
["bitfinex","BTCUSD",1759050984244,8.10879983,109670.0,109650.0,0.02481678]
["bitfinex","BTCUSD",1759050984245,0.509817,109660.0,109650.0,0.02481678]
["bitfinex","BTCUSD",1759050984467,7.64203875,109660.0,109650.0,0.00063149]
["bitfinex","BTCUSD",1759050984682,7.66541875,109660.0,109650.0,0.00063149]
["bitfinex","BTCUSD",1759050985107,7.68338726,109660.0,109650.0,0.00063149]
["bitfinex","BTCUSD",1759050986104,7.68338726,109660.0,109650.0,0.00274149]
["bitfinex","BTCUSD",1759050987001,7.68538726,109660.0,109650.0,0.00274149]
["bitfinex","BTCUSD",1759050988006,7.68838726,109660.0,109650.0,0.00274149]
["bitfinex","BTCUSD",1759050989408,7.68838726,109660.0,109650.0,0.00570149]
["bitfinex","BTCUSD",1759050991267,7.67407854,109660.0,109650.0,0.00570149]
["bitfinex","BTCUSD",1759050991572,8.06746278,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759050992550,7.78034278,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759050992756,8.06270278,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759050993242,8.07270278,109660.0,109650.0,1e-08]
["bitfinex","BTCUSD",1759050994062,0.54882143,109650.0,109640.0,1e-08]
["bitfinex","BTCUSD",1759050994318,0.18241517,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1759050994544,7.62325319,109640.0,109630.0,0.00044648]
["bitfinex","BTCUSD",1759050994760,7.67408484,109640.0,109630.0,0.00044648]
["bitfinex","BTCUSD",1759050995478,7.48317496,109640.0,109630.0,0.00044648]
["bitfinex","BTCUSD",1759050995682,7.66559013,109640.0,109630.0,0.00044648]
["bitfinex","BTCUSD",1759050995894,7.7543016,109640.0,109630.0,0.00044648]
["bitfinex","BTCUSD",1759050996314,8.0943016,109640.0,109630.0,0.00244648]
["bitfinex","BTCUSD",1759050996956,8.0943016,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050998226,8.07999002,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050998633,7.75255492,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050998852,8.07999002,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050999294,7.894953,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050999509,7.607673,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050999750,7.894833,109640.0,109630.0,0.00344648]
["bitfinex","BTCUSD",1759050999941,7.894833,109640.0,109630.0,0.00244648]
["bitfinex","BTCUSD",1759051000170,7.895833,109640.0,109630.0,0.00751648]
["bitfinex","BTCUSD",1759051000508,7.2812379,109640.0,109630.0,0.00751648]
["bitfinex","BTCUSD",1759051000675,7.896153,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051000873,7.2812379,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051001186,7.896153,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051001726,7.898153,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051002338,7.5707179,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051002542,7.91246451,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051004172,7.58502941,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051004370,7.91246451,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051008085,7.898153,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051009356,7.610673,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051009562,7.898593,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051010390,7.898553,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051011153,7.91286445,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051013405,7.58542935,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051013811,7.91286445,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051014505,7.91278445,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051014705,9.28073084,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051016766,8.99293084,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051017004,9.28069084,109640.0,109630.0,0.00551648]
["bitfinex","BTCUSD",1759051017195,0.52244845,109620.0,109610.0,0.26562158]
["bitfinex","BTCUSD",1759051017433,0.52244845,109620.0,109610.0,0.26773809]
["bitfinex","BTCUSD",1759051017646,0.54704845,109620.0,109610.0,0.26773809]
["bitfinex","BTCUSD",1759051018063,0.58881294,109620.0,109610.0,0.26773809]
["bitfinex","BTCUSD",1759051018501,0.57450088,109620.0,109610.0,0.45220319]
["bitfinex","BTCUSD",1759051018706,0.57450088,109620.0,109610.0,0.26973809]
["bitfinex","BTCUSD",1759051019300,0.57450088,109620.0,109610.0,0.27273809]
["bitfinex","BTCUSD",1759051019591,0.57450088,109620.0,109610.0,0.56057809]
["bitfinex","BTCUSD",1759051019819,0.57450088,109620.0,109610.0,0.56461809]
["bitfinex","BTCUSD",1759051020281,0.57450088,109620.0,109610.0,0.29899651]
["bitfinex","BTCUSD",1759051020513,0.57450088,109620.0,109610.0,0.80889671]
["bitfinex","BTCUSD",1759051020738,0.39205243,109620.0,109610.0,0.80889671]
["bitfinex","BTCUSD",1759051020968,0.05205243,109620.0,109610.0,1.07339671]
["bitfinex","BTCUSD",1759051021438,0.24881245,109620.0,109610.0,0.74596161]
["bitfinex","BTCUSD",1759051021663,0.24881245,109620.0,109610.0,1.07335671]
["bitfinex","BTCUSD",1759051021894,0.24881245,109620.0,109610.0,0.84100161]
["bitfinex","BTCUSD",1759051022118,0.24881245,109620.0,109610.0,1.16843671]
["bitfinex","BTCUSD",1759051022783,0.24881245,109620.0,109610.0,1.07343671]
["bitfinex","BTCUSD",1759051023004,0.24881245,109620.0,109610.0,1.16851671]
["bitfinex","BTCUSD",1759051024158,0.24881245,109620.0,109610.0,0.84108161]
["bitfinex","BTCUSD",1759051024368,0.24881245,109620.0,109610.0,1.16851671]
["bitfinex","BTCUSD",1759051026340,0.05209615,109620.0,109610.0,1.16851671]
["bitfinex","BTCUSD",1759051026564,0.07954675,109620.0,109610.0,1.16851671]
["bitfinex","BTCUSD",1759051026785,0.07954675,109620.0,109610.0,1.07339813]
["bitfinex","BTCUSD",1759051027006,0.07954675,109620.0,109610.0,1.16847813]
["bitfinex","BTCUSD",1759051027490,0.07954675,109620.0,109610.0,0.98601303]
["bitfinex","BTCUSD",1759051027926,0.07954675,109620.0,109610.0,0.60313303]
["bitfinex","BTCUSD",1759051028140,0.07954675,109620.0,109610.0,0.65845651]
["bitfinex","BTCUSD",1759051028365,0.10414675,109620.0,109610.0,0.60313303]
["bitfinex","BTCUSD",1759051028607,0.10414675,109620.0,109610.0,0.98605303]
["bitfinex","BTCUSD",1759051031425,0.10414675,109620.0,109610.0,0.65853651]
["bitfinex","BTCUSD",1759051032192,0.10414675,109620.0,109610.0,0.27561651]
["bitfinex","BTCUSD",1759051032393,0.10414675,109620.0,109610.0,0.56341651]
["bitfinex","BTCUSD",1759051032618,0.10414675,109620.0,109610.0,0.27561651]
["bitfinex","BTCUSD",1759051032826,0.77371327,109620.0,109610.0,0.55834651]
["bitfinex","BTCUSD",1759051033254,0.78802536,109620.0,109610.0,0.56045651]
["bitfinex","BTCUSD",1759051033467,0.78802536,109620.0,109610.0,0.56346651]
["bitfinex","BTCUSD",1759051036102,0.78802536,109620.0,109610.0,0.27566651]
["bitfinex","BTCUSD",1759051036310,0.78802536,109620.0,109610.0,0.56346651]
["bitfinex","BTCUSD",1759051038063,0.78802536,109620.0,109610.0,0.56342651]
["bitfinex","BTCUSD",1759051038815,0.78802536,109620.0,109610.0,0.29892651]
["bitfinex","BTCUSD",1759051040467,0.44619675,109620.0,109610.0,0.62644303]
["bitfinex","BTCUSD",1759051043129,0.44619675,109620.0,109610.0,0.62616303]
["bitfinex","BTCUSD",1759051043534,0.46050867,109620.0,109610.0,0.62616303]
["bitfinex","BTCUSD",1759051043731,0.46050867,109620.0,109610.0,0.62315303]
["bitfinex","BTCUSD",1759051044001,0.46050867,109620.0,109610.0,0.29563651]
["bitfinex","BTCUSD",1759051044228,0.46050867,109620.0,109610.0,0.33567303]
["bitfinex","BTCUSD",1759051044440,0.46050867,109620.0,109610.0,0.62620303]
["bitfinex","BTCUSD",1759051045638,0.46050867,109620.0,109610.0,0.29868651]
["bitfinex","BTCUSD",1759051045844,0.46050867,109620.0,109610.0,0.62620303]
["bitfinex","BTCUSD",1759051047116,0.45845867,109620.0,109610.0,0.70889318]
["bitfinex","BTCUSD",1759051047316,0.24881097,109620.0,109610.0,1.13618465]
["bitfinex","BTCUSD",1759051047478,0.20704845,109620.0,109610.0,1.13618465]
["bitfinex","BTCUSD",1759051047680,0.20704845,109620.0,109610.0,0.62620303]
["bitfinex","BTCUSD",1759051048150,0.0246,109620.0,109610.0,1.13618465]
["bitfinex","BTCUSD",1759051049507,0.20704845,109620.0,109610.0,0.48115161]
["bitfinex","BTCUSD",1759051049724,0.20704845,109620.0,109610.0,0.80866813]
["bitfinex","BTCUSD",1759051050591,0.18244845,109620.0,109610.0,1.07316813]
["bitfinex","BTCUSD",1759051050792,0.2241936,109630.0,109610.0,1.07316813]
["bitfinex","BTCUSD",1759051051008,0.5641936,109630.0,109620.0,0.34885136]
["bitfinex","BTCUSD",1759051051212,0.536743,109630.0,109620.0,0.33274652]
["bitfinex","BTCUSD",1759051051448,0.536743,109630.0,109620.0,0.35527652]
["bitfinex","BTCUSD",1759051052306,0.536743,109630.0,109620.0,0.53772497]
["bitfinex","BTCUSD",1759051052511,0.536743,109630.0,109620.0,0.86524149]
["bitfinex","BTCUSD",1759051052715,0.561103,109630.0,109620.0,0.86624149]
["bitfinex","BTCUSD",1759051052916,0.561103,109630.0,109620.0,0.53872497]
["bitfinex","BTCUSD",1759051053317,0.561103,109630.0,109620.0,0.63380497]
["bitfinex","BTCUSD",1759051053528,0.561103,109630.0,109620.0,0.30628845]
["bitfinex","BTCUSD",1759051053729,0.561103,109630.0,109620.0,0.63380497]
["bitfinex","BTCUSD",1759051053989,0.561103,109630.0,109620.0,0.30628845]
["bitfinex","BTCUSD",1759051054177,0.561103,109630.0,109620.0,0.45135652]
["bitfinex","BTCUSD",1759051054591,0.561103,109630.0,109620.0,0.45235652]
["bitfinex","BTCUSD",1759051054897,0.561103,109630.0,109620.0,0.63480497]
["bitfinex","BTCUSD",1759051055876,0.03867119,109630.0,109620.0,1.22682149]
["bitfinex","BTCUSD",1759051056079,0.02436,109630.0,109620.0,1.22682149]
["bitfinex","BTCUSD",1759051056941,0.02436,109630.0,109620.0,1.25697339]
["bitfinex","BTCUSD",1759051057143,0.19150099,109660.0,109640.0,0.18241517]
["bitfinex","BTCUSD",1759051057354,0.19150099,109660.0,109650.0,0.63922637]
["bitfinex","BTCUSD",1759051057569,0.5589421,109660.0,109650.0,0.62098652]
["bitfinex","BTCUSD",1759051057819,0.5589421,109660.0,109650.0,0.64351652]
["bitfinex","BTCUSD",1759051058430,0.5589421,109660.0,109650.0,0.02776]
["bitfinex","BTCUSD",1759051058695,0.5589421,109660.0,109650.0,0.64351652]
["bitfinex","BTCUSD",1759051058928,0.5589421,109660.0,109650.0,0.64751652]
["bitfinex","BTCUSD",1759051059352,0.57324985,109660.0,109650.0,0.64951652]
["bitfinex","BTCUSD",1759051061523,0.57324985,109660.0,109650.0,0.322]
["bitfinex","BTCUSD",1759051061792,0.01430775,109660.0,109650.0,0.83191506]
["bitfinex","BTCUSD",1759051062242,0.01430775,109660.0,109650.0,0.92691506]
["bitfinex","BTCUSD",1759051062464,0.01430775,109660.0,109650.0,0.54367506]
["bitfinex","BTCUSD",1759051062702,0.01430775,109660.0,109650.0,0.92691506]
["bitfinex","BTCUSD",1759051063122,0.01430775,109660.0,109650.0,0.92687506]
["bitfinex","BTCUSD",1759051063783,0.0407068,109660.0,109650.0,0.92687506]
["bitfinex","BTCUSD",1759051065201,0.0407068,109660.0,109650.0,0.54367506]
["bitfinex","BTCUSD",1759051065342,0.0407068,109660.0,109650.0,0.92683506]
["bitfinex","BTCUSD",1759051065741,0.2230887,109660.0,109650.0,0.54367506]
["bitfinex","BTCUSD",1759051065926,0.2230887,109660.0,109650.0,0.92679506]
["bitfinex","BTCUSD",1759051067129,0.20878095,109660.0,109650.0,0.92679506]
["bitfinex","BTCUSD",1759051068338,0.20878095,109660.0,109650.0,1.19129506]
["bitfinex","BTCUSD",1759051069801,0.20878095,109660.0,109650.0,1.19121506]
["bitfinex","BTCUSD",1759051071452,0.20878095,109660.0,109650.0,1.00869652]
["bitfinex","BTCUSD",1759051071670,0.20878095,109660.0,109650.0,0.29826]
["bitfinex","BTCUSD",1759051071888,0.20878095,109660.0,109650.0,1.00865652]
["bitfinex","BTCUSD",1759051072256,0.20878095,109660.0,109650.0,0.68114]
["bitfinex","BTCUSD",1759051072468,0.20878095,109660.0,109650.0,1.00865652]
["bitfinex","BTCUSD",1759051073669,0.21384095,109660.0,109650.0,0.29303]
["bitfinex","BTCUSD",1759051073870,0.21384095,109660.0,109650.0,0.38807]
["bitfinex","BTCUSD",1759051074162,0.54135747,109660.0,109650.0,0.67591]
["bitfinex","BTCUSD",1759051074996,0.54135747,109660.0,109650.0,0.29303]
["bitfinex","BTCUSD",1759051075167,0.21076095,109660.0,109650.0,0.58087]
["bitfinex","BTCUSD",1759051076104,0.21076095,109660.0,109650.0,0.58303]
["bitfinex","BTCUSD",1759051076364,0.21076095,109660.0,109650.0,0.76865854]
["bitfinex","BTCUSD",1759051076933,0.21076095,109660.0,109650.0,1.09617506]
["bitfinex","BTCUSD",1759051078072,0.21076095,109660.0,109650.0,1.00881652]
["bitfinex","BTCUSD",1759051080062,0.00198,109660.0,109650.0,1.00881652]
["bitfinex","BTCUSD",1759051080273,0.1843619,109660.0,109650.0,1.00881652]
["bitfinex","BTCUSD",1759051080489,0.1823819,109660.0,109650.0,1.00881652]
["bitfinex","BTCUSD",1759051080699,0.1823819,109660.0,109650.0,0.86369854]
["bitfinex","BTCUSD",1759051080912,0.1823819,109660.0,109650.0,1.19121506]
["bitfinex","BTCUSD",1759051082815,0.5881859,109670.0,109650.0,1.19121506]
["bitfinex","BTCUSD",1759051083288,0.61138714,109670.0,109660.0,0.53136661]
["bitfinex","BTCUSD",1759051083513,0.40465607,109670.0,109660.0,0.51528842]
["bitfinex","BTCUSD",1759051083733,0.40465607,109670.0,109660.0,0.53833842]
["bitfinex","BTCUSD",1759051084191,0.04174568,109670.0,109660.0,0.86585494]
["bitfinex","BTCUSD",1759051084856,0.01430683,109670.0,109660.0,0.86585494]
["bitfinex","BTCUSD",1759051085072,0.01430683,109670.0,109660.0,0.86685494]
["bitfinex","BTCUSD",1759051085290,0.03824282,109670.0,109660.0,1.24993494]
["bitfinex","BTCUSD",1759051085482,0.01430683,109670.0,109660.0,1.24993494]
["bitfinex","BTCUSD",1759051086130,0.01430683,109670.0,109660.0,1.51443494]
["bitfinex","BTCUSD",1759051086337,0.69108506,109680.0,109670.0,0.18236527]
["bitfinex","BTCUSD",1759051086547,0.3,109680.0,109670.0,0.51204179]
["bitfinex","BTCUSD",1759051086766,0.3,109680.0,109670.0,0.92136179]
["bitfinex","BTCUSD",1759051087425,0.32301296,109680.0,109670.0,0.92136179]
["bitfinex","BTCUSD",1759051087846,0.32301296,109680.0,109670.0,0.92336179]
["bitfinex","BTCUSD",1759051088080,0.32301296,109680.0,109670.0,0.92636179]
["bitfinex","BTCUSD",1759051088299,0.32301296,109680.0,109670.0,0.50400527]
["bitfinex","BTCUSD",1759051088526,0.32301296,109680.0,109670.0,0.92656179]
["bitfinex","BTCUSD",1759051088733,0.32301296,109680.0,109670.0,0.92621195]
["bitfinex","BTCUSD",1759051090724,0.3,109680.0,109670.0,0.92621195]
["bitfinex","BTCUSD",1759051092608,0.3,109680.0,109670.0,0.95636385]
["bitfinex","BTCUSD",1759051095026,0.3,109680.0,109670.0,1.00336385]
["bitfinex","BTCUSD",1759051096270,0.3,109680.0,109670.0,1.00136385]
["bitfinex","BTCUSD",1759051096473,0.3,109680.0,109670.0,1.00636385]
["bitfinex","BTCUSD",1759051096690,0.3,109680.0,109670.0,1.01436385]
["bitfinex","BTCUSD",1759051096891,0.12445939,109680.0,109670.0,1.01436385]
["bitfinex","BTCUSD",1759051098268,0.12445939,109680.0,109670.0,1.27886385]
["bitfinex","BTCUSD",1759051099122,0.06612924,109680.0,109670.0,1.27886385]
["bitfinex","BTCUSD",1759051099494,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051099694,0.06612924,109680.0,109670.0,1.65898385]
["bitfinex","BTCUSD",1759051101107,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051101317,0.06612924,109680.0,109670.0,1.65902385]
["bitfinex","BTCUSD",1759051102644,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051102876,0.06612924,109680.0,109670.0,1.65898385]
["bitfinex","BTCUSD",1759051105620,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051105825,0.06612924,109680.0,109670.0,1.65890385]
["bitfinex","BTCUSD",1759051109587,0.06612924,109680.0,109670.0,1.18362385]
["bitfinex","BTCUSD",1759051109740,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051109940,0.06612924,109680.0,109670.0,1.65870385]
["bitfinex","BTCUSD",1759051111657,0.06612924,109680.0,109670.0,1.56366385]
["bitfinex","BTCUSD",1759051111911,0.06612924,109680.0,109670.0,1.65866385]
["bitfinex","BTCUSD",1759051112529,0.06612924,109680.0,109670.0,1.33149717]
["bitfinex","BTCUSD",1759051112970,0.06612924,109680.0,109670.0,1.65866385]
["bitfinex","BTCUSD",1759051113443,0.06612924,109680.0,109670.0,0.56845717]
["bitfinex","BTCUSD",1759051113654,0.06612924,109680.0,109670.0,1.65854385]
["bitfinex","BTCUSD",1759051114439,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051114696,0.06612924,109680.0,109670.0,1.65862385]
["bitfinex","BTCUSD",1759051116724,0.06612924,109680.0,109670.0,1.65850385]
["bitfinex","BTCUSD",1759051121631,0.06612924,109680.0,109670.0,0.89562385]
["bitfinex","BTCUSD",1759051121840,0.06612924,109680.0,109670.0,1.65826385]
["bitfinex","BTCUSD",1759051123125,0.06612924,109680.0,109670.0,0.85605717]
["bitfinex","BTCUSD",1759051123342,0.06612924,109680.0,109670.0,1.65826385]
["bitfinex","BTCUSD",1759051129296,0.06812924,109680.0,109670.0,0.89239385]
["bitfinex","BTCUSD",1759051129499,0.06812924,109680.0,109670.0,1.65491385]
["bitfinex","BTCUSD",1759051129968,0.06812924,109680.0,109670.0,1.65813385]
["bitfinex","BTCUSD",1759051130169,0.06612924,109680.0,109670.0,1.65813385]
["bitfinex","BTCUSD",1759051139401,0.31952941,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1759051139558,0.18243822,109710.0,109700.0,0.4696754]
["bitfinex","BTCUSD",1759051139769,0.20986545,109710.0,109700.0,0.4943454]
["bitfinex","BTCUSD",1759051140210,0.24701745,109710.0,109700.0,0.4943054]
["bitfinex","BTCUSD",1759051140844,0.25713238,109710.0,109700.0,0.4943054]
["bitfinex","BTCUSD",1759051141857,0.27143239,109710.0,109700.0,0.4943054]
["bitfinex","BTCUSD",1759051142285,0.27043239,109710.0,109700.0,0.4943054]
["bitfinex","BTCUSD",1759051142717,0.27043239,109710.0,109700.0,0.4963054]
["bitfinex","BTCUSD",1759051143489,0.07901868,109710.0,109700.0,0.4963054]
["bitfinex","BTCUSD",1759051144126,0.07901868,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051144939,0.26131746,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051147045,0.24701745,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051148036,0.06471867,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051148647,0.39175572,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051148973,0.5740545,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051149172,0.39175572,109710.0,109700.0,0.4983054]
["bitfinex","BTCUSD",1759051149529,0.39175572,109710.0,109700.0,0.7628054]
["bitfinex","BTCUSD",1759051151728,0.5740545,109710.0,109700.0,0.7627254]
["bitfinex","BTCUSD",1759051151953,0.5740545,109710.0,109700.0,0.8577254]
["bitfinex","BTCUSD",1759051154018,0.24701745,109710.0,109700.0,0.8577254]
["bitfinex","BTCUSD",1759051154247,0.5740545,109710.0,109700.0,0.8577254]
["bitfinex","BTCUSD",1759051154478,0.5740545,109710.0,109700.0,0.5932254]
["bitfinex","BTCUSD",1759051156148,0.5740545,109710.0,109700.0,0.2109854]
["bitfinex","BTCUSD",1759051156552,0.5740545,109710.0,109700.0,0.5932254]
["bitfinex","BTCUSD",1759051157496,0.5740545,109710.0,109700.0,0.4982254]
["bitfinex","BTCUSD",1759051157795,0.5740545,109710.0,109700.0,0.5932254]
["bitfinex","BTCUSD",1759051158949,0.5740545,109710.0,109700.0,0.4982254]
["bitfinex","BTCUSD",1759051159156,0.5740545,109710.0,109700.0,0.5932254]
["bitfinex","BTCUSD",1759051159973,0.5740545,109710.0,109700.0,0.41091]
["bitfinex","BTCUSD",1759051160545,0.5740545,109710.0,109700.0,0.67541]
["bitfinex","BTCUSD",1759051162438,0.90109155,109710.0,109700.0,0.67541]
["bitfinex","BTCUSD",1759051163101,0.5740545,109710.0,109700.0,0.67541]
["bitfinex","BTCUSD",1759051163729,0.5740545,109710.0,109700.0,0.67742]
["bitfinex","BTCUSD",1759051165352,0.5740545,109710.0,109700.0,0.8597354]
["bitfinex","BTCUSD",1759051165780,0.5740545,109710.0,109700.0,0.8626654]
["bitfinex","BTCUSD",1759051166563,0.5740545,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051168651,0.38753666,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051168861,0.50933583,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051169060,0.02742633,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051169304,0.35446338,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051169504,0.53676216,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051170541,0.57450261,109710.0,109700.0,0.5981654]
["bitfinex","BTCUSD",1759051173640,1.33025113,109710.0,109700.0,0.02867]
["bitfinex","BTCUSD",1759051173870,1.26796255,109710.0,109700.0,0.02867]
["bitfinex","BTCUSD",1759051174081,1.24153966,109710.0,109700.0,0.31587]
["bitfinex","BTCUSD",1759051174512,1.24153966,109710.0,109700.0,0.02867]
["bitfinex","BTCUSD",1759051174715,1.24153966,109710.0,109700.0,0.31587]
["bitfinex","BTCUSD",1759051174972,1.24153966,109710.0,109700.0,0.31387]
["bitfinex","BTCUSD",1759051175174,9.22876566,109710.0,109700.0,0.31387]
["bitfinex","BTCUSD",1759051175380,9.55580271,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051175590,9.22876566,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051177470,9.22876566,109710.0,109700.0,0.02467]
["bitfinex","BTCUSD",1759051177674,9.22876566,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051180375,9.24306681,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051181264,9.24306681,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051185306,9.21018156,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051185487,9.2376123,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051186763,9.22331115,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051189387,1.23708515,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051190141,1.25138607,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051190365,1.25138607,109710.0,109700.0,0.31392]
["bitfinex","BTCUSD",1759051190835,1.25138607,109710.0,109700.0,0.31191]
["bitfinex","BTCUSD",1759051191021,1.25138607,109710.0,109700.0,0.31408]
["bitfinex","BTCUSD",1759051191941,1.25138607,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051197151,1.23708515,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051198527,1.05720067,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051200089,0.86480362,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051200310,0.90171119,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051201353,0.91501197,109710.0,109700.0,0.31731]
["bitfinex","BTCUSD",1759051201749,0.91501197,109710.0,109700.0,0.31931]
["bitfinex","BTCUSD",1759051201947,0.91501197,109710.0,109700.0,0.32131]
["bitfinex","BTCUSD",1759051202965,9.24204902,109710.0,109700.0,0.02867]
["bitfinex","BTCUSD",1759051203156,9.63538886,109710.0,109700.0,0.31587]
["bitfinex","BTCUSD",1759051203364,9.60896597,109710.0,109700.0,0.31587]
["bitfinex","BTCUSD",1759051203807,9.89616597,109710.0,109700.0,0.31587]
["bitfinex","BTCUSD",1759051204224,9.89616597,109710.0,109700.0,0.02667]
["bitfinex","BTCUSD",1759051204444,9.89616597,109710.0,109700.0,0.31387]
["bitfinex","BTCUSD",1759051204679,9.89716597,109710.0,109700.0,0.31387]
["bitfinex","BTCUSD",1759051204905,9.89716597,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051205414,9.92358886,109710.0,109700.0,0.02467]
["bitfinex","BTCUSD",1759051205612,9.92358886,109710.0,109700.0,0.31187]
["bitfinex","BTCUSD",1759051205843,9.92358886,109710.0,109700.0,0.02467]
["bitfinex","BTCUSD",1759051207166,9.89716597,109710.0,109700.0,0.02467]
["bitfinex","BTCUSD",1759051208098,10.93176254,109710.0,109700.0,0.02467]
["bitfinex","BTCUSD",1759051208308,10.89103887,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051208545,10.91746176,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051208756,9.93741204,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051209555,9.94041204,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051209968,9.94641204,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051211104,9.96071618,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051212127,9.67351618,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051212343,9.96071618,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051212540,9.93429329,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051213583,9.75199451,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051213980,9.93429329,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051216290,9.96071618,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051216538,8.9785436,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051216751,9.96071618,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051217744,9.94641204,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051217923,9.77003151,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051218481,9.83373858,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051220984,9.84804251,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051224872,9.84808251,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051225549,9.56084251,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051225726,9.84808251,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051227158,9.83377858,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051227989,9.54653858,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051228239,9.83377858,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051229070,9.52011569,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051229272,9.78029316,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051229851,9.78029316,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051230404,9.79459715,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051232595,9.46720629,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051232800,9.17996629,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051233003,9.46720629,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051233215,9.17996629,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051233422,9.46720629,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051234253,8.97795136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051234454,9.26519136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051237674,9.26515136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051238566,8.97795136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051238768,9.26515136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051239171,8.97795136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051239388,9.26515136,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051240693,9.25084737,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051243577,9.26515113,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051251813,9.29157402,109710.0,109700.0,0.00210001]
["bitfinex","BTCUSD",1759051252245,9.27727026,109710.0,109700.0,0.00210001]
["bitfinex","BTCUSD",1759051252456,9.22389042,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051255288,9.23819364,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051257054,0.61030907,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051257268,0.27030907,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051257482,0.25600585,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051257707,0.59600585,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051257917,0.92339671,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051258324,0.92339671,109710.0,109700.0,0.33271087]
["bitfinex","BTCUSD",1759051258325,0.25600585,109710.0,109700.0,0.33271087]
["bitfinex","BTCUSD",1759051258628,0.22456813,109710.0,109700.0,0.51502627]
["bitfinex","BTCUSD",1759051258855,0.55856813,109710.0,109700.0,0.51502627]
["bitfinex","BTCUSD",1759051260608,0.57286901,109710.0,109700.0,0.51502627]
["bitfinex","BTCUSD",1759051260964,0.57286901,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051261193,0.57286901,109710.0,109700.0,0.29248001]
["bitfinex","BTCUSD",1759051261864,0.57286901,109710.0,109700.0,0.47479541]
["bitfinex","BTCUSD",1759051262924,0.57286901,109710.0,109700.0,0.80218627]
["bitfinex","BTCUSD",1759051265467,0.57286901,109710.0,109700.0,0.51502627]
["bitfinex","BTCUSD",1759051265688,0.57286901,109710.0,109700.0,0.80214627]
["bitfinex","BTCUSD",1759051266173,0.57286901,109710.0,109700.0,0.47475541]
["bitfinex","BTCUSD",1759051266611,0.57286901,109710.0,109700.0,0.18763541]
["bitfinex","BTCUSD",1759051266777,0.57286901,109710.0,109700.0,0.47471541]
["bitfinex","BTCUSD",1759051267913,0.57286901,109710.0,109700.0,0.18763541]
["bitfinex","BTCUSD",1759051268124,0.57286901,109710.0,109700.0,0.47471541]
["bitfinex","BTCUSD",1759051268332,0.57286901,109710.0,109700.0,0.00532001]
["bitfinex","BTCUSD",1759051268471,0.57286901,109710.0,109700.0,0.29240001]
["bitfinex","BTCUSD",1759051270522,0.57286901,109710.0,109700.0,0.88394759]
["bitfinex","BTCUSD",1759051274100,0.55856813,109710.0,109700.0,0.88394759]
["bitfinex","BTCUSD",1759051274249,0.55856813,109710.0,109700.0,0.88390759]
["bitfinex","BTCUSD",1759051274466,0.55856813,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051274696,0.55856813,109710.0,109700.0,0.88390759]
["bitfinex","BTCUSD",1759051275856,0.55856813,109710.0,109700.0,0.59686759]
["bitfinex","BTCUSD",1759051276061,0.55856813,109710.0,109700.0,0.88390759]
["bitfinex","BTCUSD",1759051277469,0.55856813,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051277919,0.57286905,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051278246,0.39809147,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051279283,0.39809147,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051279683,0.39809147,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051279910,0.72513905,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051280126,0.72513905,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051280329,0.7623709,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051280547,0.36427943,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051280687,0.54657821,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051280887,0.21953063,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051281523,0.23383158,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051286423,0.23383158,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051286632,0.23383158,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051287635,0.23383158,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051287833,0.21953063,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051291199,0.23383157,109710.0,109700.0,0.55686001]
["bitfinex","BTCUSD",1759051293023,0.23383157,109710.0,109700.0,0.26982001]
["bitfinex","BTCUSD",1759051293234,0.23383157,109710.0,109700.0,0.26450001]
["bitfinex","BTCUSD",1759051293235,0.64959062,109710.0,109700.0,0.26450001]
["bitfinex","BTCUSD",1759051293449,0.64959062,109710.0,109700.0,0.55150001]
["bitfinex","BTCUSD",1759051294308,0.64959062,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051298567,0.34134852,109710.0,109700.0,0.28905001]
["bitfinex","BTCUSD",1759051298770,0.5236473,109710.0,109700.0,0.28905001]
["bitfinex","BTCUSD",1759051299195,0.5236473,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051301246,0.56109903,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051302829,0.56109903,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051303031,0.60008173,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051303223,0.5885303,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051303861,0.5885303,109710.0,109700.0,0.28905001]
["bitfinex","BTCUSD",1759051304454,0.5885303,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051305949,0.9285303,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051306179,0.9285303,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051311021,0.91422936,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051313158,0.55975051,109710.0,109700.0,0.61920759]
["bitfinex","BTCUSD",1759051313562,0.55975051,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051313763,0.5740516,109710.0,109700.0,0.29216001]
["bitfinex","BTCUSD",1759051314645,0.90109918,109710.0,109700.0,0.28905001]
["bitfinex","BTCUSD",1759051314885,0.90109918,109710.0,109700.0,0.28700001]
["bitfinex","BTCUSD",1759051315315,0.90109918,109710.0,109700.0,0.28902001]
["bitfinex","BTCUSD",1759051315520,0.90109918,109710.0,109700.0,0.29227001]
["bitfinex","BTCUSD",1759051315746,0.5740516,109710.0,109700.0,0.00527001]
["bitfinex","BTCUSD",1759051315938,0.90109918,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051320796,0.90109918,109710.0,109700.0,0.00527001]
["bitfinex","BTCUSD",1759051321003,0.90109918,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051321560,0.5740516,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051321773,0.90109918,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051322431,0.90109918,109710.0,109700.0,0.28898001]
["bitfinex","BTCUSD",1759051322662,0.5740516,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051322872,0.90109918,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051323628,0.88679809,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051326663,0.90109918,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051327104,0.88679809,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051327319,0.88679809,109710.0,109700.0,0.00527001]
["bitfinex","BTCUSD",1759051327535,0.88679809,109710.0,109700.0,0.28898001]
["bitfinex","BTCUSD",1759051327761,0.88679809,109710.0,109700.0,0.00202001]
["bitfinex","BTCUSD",1759051327995,0.88679809,109710.0,109700.0,0.28898001]
["bitfinex","BTCUSD",1759051329292,0.88679809,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051329960,0.90109921,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051330615,0.90115148,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051333484,0.57405163,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051337199,0.55975051,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051338054,0.37514016,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051338201,0.55743894,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051340083,0.57174006,109710.0,109700.0,0.29223001]
["bitfinex","BTCUSD",1759051342242,0.23174006,109710.0,109700.0,0.80164526]
["bitfinex","BTCUSD",1759051342873,0.23174006,109710.0,109700.0,0.47454541]
["bitfinex","BTCUSD",1759051343729,0.04944128,109710.0,109700.0,0.47454541]
["bitfinex","BTCUSD",1759051344324,0.04944128,109710.0,109700.0,0.47754541]
["bitfinex","BTCUSD",1759051344781,0.23174006,109710.0,109700.0,0.47754541]
["bitfinex","BTCUSD",1759051345209,0.23174006,109710.0,109700.0,0.47954541]
["bitfinex","BTCUSD",1759051345421,0.23174006,109710.0,109700.0,0.19258541]
["bitfinex","BTCUSD",1759051345647,0.23174006,109710.0,109700.0,0.47958541]
["bitfinex","BTCUSD",1759051347164,0.23174006,109710.0,109700.0,0.29727001]
["bitfinex","BTCUSD",1759051347749,0.23174006,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051348372,0.23174006,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051348799,0.25916769,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051351977,0.25916769,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051352179,0.25916769,109710.0,109700.0,0.27477001]
["bitfinex","BTCUSD",1759051352387,0.25916769,109710.0,109700.0,0.56185001]
["bitfinex","BTCUSD",1759051352853,0.24486657,109710.0,109700.0,0.56185001]
["bitfinex","BTCUSD",1759051355040,0.24486657,109710.0,109700.0,0.27477001]
["bitfinex","BTCUSD",1759051355221,0.24486657,109710.0,109700.0,0.56181001]
["bitfinex","BTCUSD",1759051355793,0.25916711,109710.0,109700.0,0.56181001]
["bitfinex","BTCUSD",1759051356185,0.25916711,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051356938,0.09674156,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051357121,0.08244102,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051357962,0.12002845,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051359121,0.12002845,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051360482,0.13432888,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051360912,0.07931549,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051361113,0.26161427,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051363758,0.26161427,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051366755,0.26161427,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051367724,0.26161427,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051368883,0.26161427,109710.0,109700.0,0.74408541]
["bitfinex","BTCUSD",1759051369277,0.26161427,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051370767,0.24731384,109710.0,109700.0,0.56177001]
["bitfinex","BTCUSD",1759051372616,0.24731384,109710.0,109700.0,0.29727001]
["bitfinex","BTCUSD",1759051373868,0.26161435,109710.0,109700.0,0.29727001]
["bitfinex","BTCUSD",1759051374403,0.26161435,109710.0,109700.0,0.47958541]
["bitfinex","BTCUSD",1759051377306,0.24731384,109710.0,109700.0,0.47958541]
["bitfinex","BTCUSD",1759051380614,0.2616141,109710.0,109700.0,0.47950541]
["bitfinex","BTCUSD",1759051381359,0.07931532,109710.0,109700.0,0.47950541]
["bitfinex","BTCUSD",1759051381961,0.2616141,109710.0,109700.0,0.19258541]
["bitfinex","BTCUSD",1759051382191,0.2616141,109710.0,109700.0,0.47950541]
["bitfinex","BTCUSD",1759051382640,0.2616141,109710.0,109700.0,0.19258541]
["bitfinex","BTCUSD",1759051382862,0.2616141,109710.0,109700.0,0.47950541]
["bitfinex","BTCUSD",1759051383530,0.07197025,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051384122,0.10856423,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051389288,0.10856423,109710.0,109700.0,0.01027001]
["bitfinex","BTCUSD",1759051389494,0.10856423,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051392082,0.10856423,109710.0,109700.0,0.01027001]
["bitfinex","BTCUSD",1759051392322,0.10856423,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051394953,0.10856423,109710.0,109700.0,0.01027001]
["bitfinex","BTCUSD",1759051395152,0.10856423,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051398708,0.5858503,109720.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051398909,0.18229878,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051399639,0.18229878,109710.0,109700.0,0.29519001]
["bitfinex","BTCUSD",1759051400222,0.18229878,109710.0,109700.0,0.29219001]
["bitfinex","BTCUSD",1759051401423,0.18229878,109710.0,109700.0,0.29519001]
["bitfinex","BTCUSD",1759051402020,0.18229878,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051403246,0.21928238,109710.0,109700.0,0.29719001]
["bitfinex","BTCUSD",1759051406014,0.21928238,109710.0,109700.0,0.29715001]
["bitfinex","BTCUSD",1759051407002,0.21928238,109710.0,109700.0,0.01027001]
["bitfinex","BTCUSD",1759051407211,0.21928238,109710.0,109700.0,0.29715001]
["bitfinex","BTCUSD",1759051408006,0.54634625,109710.0,109700.0,0.01027001]
["bitfinex","BTCUSD",1759051408253,8.63505772,109710.0,109700.0,0.00500001]
["bitfinex","BTCUSD",1759051408451,8.33542264,109710.0,109700.0,0.29188001]
["bitfinex","BTCUSD",1759051408654,8.57377504,109710.0,109700.0,0.29188001]
["bitfinex","BTCUSD",1759051408858,8.57377504,109710.0,109700.0,0.00500001]
["bitfinex","BTCUSD",1759051409067,8.57377504,109710.0,109700.0,0.29188001]
["bitfinex","BTCUSD",1759051409276,8.57377504,109710.0,109700.0,0.28988001]
["bitfinex","BTCUSD",1759051409482,8.57377504,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051409724,8.66068635,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051410212,8.67498722,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051410441,8.58807591,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051411077,8.26101204,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051411246,8.58807591,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051415093,8.26101204,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051415309,8.58807591,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051416974,8.24671117,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051417169,8.66248651,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051417386,8.66248651,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051419283,8.57377504,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051420262,8.58807591,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051425105,8.26101204,109710.0,109700.0,0.28688001]
["bitfinex","BTCUSD",1759051425309,8.58807591,109710.0,109700.0,0.29204001]
["bitfinex","BTCUSD",1759051425690,8.26101204,109710.0,109700.0,0.29204001]
["bitfinex","BTCUSD",1759051425873,8.58807591,109710.0,109700.0,0.29204001]
["bitfinex","BTCUSD",1759051426896,8.58807591,109710.0,109700.0,0.00215001]
["bitfinex","BTCUSD",1759051427104,8.57377504,109710.0,109700.0,0.28899001]
["bitfinex","BTCUSD",1759051428685,8.24671117,109710.0,109700.0,0.28899001]
["bitfinex","BTCUSD",1759051429046,8.57377504,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051429360,8.57377504,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051429578,0.57377504,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051430312,0.58807577,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051435392,0.40577699,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051435723,0.58807577,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051436134,0.58807577,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051436363,0.58807577,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051437188,0.57377504,109710.0,109700.0,0.29200001]
["bitfinex","BTCUSD",1759051439112,0.57377504,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051439314,0.57377504,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051439735,0.57377504,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051439944,0.24671117,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051440144,0.58807576,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051441125,0.58807576,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051441382,0.58807576,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051441805,0.26101189,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051441959,0.58807576,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051445076,0.58807576,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051445238,0.58807576,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051447386,0.57377504,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051450209,0.58807574,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051450793,0.58807574,109710.0,109700.0,0.00516001]
["bitfinex","BTCUSD",1759051450955,0.58807574,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051452587,0.58813767,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051455817,0.38544637,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051456030,0.41287516,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051457037,0.39857446,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051458053,0.18060317,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051458522,0.19074901,109710.0,109700.0,0.29196001]
["bitfinex","BTCUSD",1759051458689,0.19074901,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051459314,0.22694486,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051460326,0.24124557,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051465680,0.55992114,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051467057,0.54562043,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051467257,0.33353661,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051467452,0.51583539,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051469275,0.18870959,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051469581,0.51583539,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051470139,0.53013612,109710.0,109700.0,0.3193888]
["bitfinex","BTCUSD",1759051471432,0.53013612,109710.0,109700.0,0.0325888]
["bitfinex","BTCUSD",1759051471637,0.53013612,109710.0,109700.0,0.3193088]
["bitfinex","BTCUSD",1759051471859,0.20301032,109710.0,109700.0,0.3193088]
["bitfinex","BTCUSD",1759051472050,0.53013612,109710.0,109700.0,0.3193088]
["bitfinex","BTCUSD",1759051472574,0.53013612,109710.0,109700.0,0.0325888]
["bitfinex","BTCUSD",1759051472753,0.53013612,109710.0,109700.0,0.3193088]
["bitfinex","BTCUSD",1759051475980,0.53013612,109710.0,109700.0,0.0295788]
["bitfinex","BTCUSD",1759051476211,0.53013612,109710.0,109700.0,0.3162588]
["bitfinex","BTCUSD",1759051476697,0.53013612,109710.0,109700.0,0.3194188]
["bitfinex","BTCUSD",1759051477134,0.51583539,109710.0,109700.0,0.3194188]
["bitfinex","BTCUSD",1759051479924,0.48332357,109710.0,109700.0,0.3194188]
["bitfinex","BTCUSD",1759051480061,0.49762433,109710.0,109700.0,0.3194188]
["bitfinex","BTCUSD",1759051480277,0.49762433,109710.0,109700.0,0.29199001]
["bitfinex","BTCUSD",1759051483059,0.53431002,109710.0,109700.0,0.29199001]
["bitfinex","BTCUSD",1759051485741,0.53431002,109710.0,109700.0,0.29195001]
["bitfinex","BTCUSD",1759051487129,0.52000926,109710.0,109700.0,0.29195001]
["bitfinex","BTCUSD",1759051490082,0.53431002,109710.0,109700.0,0.29195001]
["bitfinex","BTCUSD",1759051496534,9.26649144,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051496762,9.55309144,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051496985,9.58052512,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051498250,9.29392512,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051498407,9.58252512,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051498835,9.58552512,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051499512,9.31322912,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051499879,9.59982912,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051502318,9.31322912,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051502525,9.59982912,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051502698,9.62625201,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051508420,9.33965201,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051508926,9.62625201,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051509354,9.61194801,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051510318,9.32534801,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051510463,9.61194801,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051512158,9.32534801,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051512324,9.62621155,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051514598,9.65260892,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051516858,9.36604892,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051517102,9.62618603,109710.0,109700.0,0.00511001]
["bitfinex","BTCUSD",1759051517607,9.33962603,109710.0,109700.0,0.00511001]
["bitfinex","BTCUSD",1759051517853,9.62618603,109710.0,109700.0,0.00511001]
["bitfinex","BTCUSD",1759051519158,9.61188249,109710.0,109700.0,0.00216001]
["bitfinex","BTCUSD",1759051519359,9.61188249,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051521904,9.62618574,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051522921,9.29891176,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051529436,9.07082413,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051529638,9.25312291,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051529843,8.63928893,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051530023,8.85555571,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051530224,8.89630969,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051530432,9.18278969,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051531070,9.21960286,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051537798,9.20529961,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051538008,9.29401108,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051540858,9.30831377,109710.0,109700.0,0.00506001]
["bitfinex","BTCUSD",1759051543101,9.30831377,109710.0,109700.0,0.00207001]
["bitfinex","BTCUSD",1759051543295,9.30831377,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051545081,9.13380911,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051548680,9.11950642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051550147,8.83302642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051550352,9.11942642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051551764,9.13372944,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051555426,9.13372944,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051555631,8.80645546,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051555908,9.13372944,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051564513,9.11942642,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051567392,9.13372928,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051567796,9.11942642,109710.0,109700.0,0.00213001]
["bitfinex","BTCUSD",1759051568441,9.11942642,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051570776,9.1337296,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051571914,9.46100358,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051574037,9.1337296,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051574601,9.1336529,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051575980,8.80633562,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051576189,8.52005562,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051576390,9.04482143,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051576584,8.75854143,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051576802,9.04482143,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051577189,9.03051825,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051579150,9.03047825,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051579346,9.11918972,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051580427,9.13349223,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051582616,9.09667906,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051585638,8.39453031,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051585861,8.71739047,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051587025,8.70308796,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051590225,8.71738988,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051592974,8.71734988,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051597001,0.89185454,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051597228,8.89185454,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051605052,9.21905182,109710.0,109700.0,0.00530001]
["bitfinex","BTCUSD",1759051605268,9.21905182,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051606305,9.2047499,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051606526,9.29346137,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051607850,8.96626409,109710.0,109700.0,0.00507001]
["bitfinex","BTCUSD",1759051608053,9.29346137,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051609097,9.00726137,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051609298,9.29334137,109710.0,109700.0,0.00507001]
["bitfinex","BTCUSD",1759051609700,9.3076434,109710.0,109700.0,0.00507001]
["bitfinex","BTCUSD",1759051610497,9.3076434,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051614348,8.60565465,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051614581,9.21893193,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051615508,8.87893193,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051616506,8.71138654,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051616910,8.73881866,109710.0,109700.0,0.00208001]
["bitfinex","BTCUSD",1759051617514,8.73881866,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051619467,8.82753013,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051620662,8.84033285,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051620889,9.1532281,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051623896,9.16753016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051628483,8.88145016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051628652,9.16745016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051629124,8.88145016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051629337,9.16745016,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051631190,9.1531481,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051631839,8.8671481,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051632037,9.1531481,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051634057,9.16745019,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051634764,9.16741643,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051638662,8.99563375,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051639011,9.17789253,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051639825,9.2147392,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051642087,9.20043711,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051642406,8.91447711,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051642606,9.20043711,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051645053,9.2147392,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051648422,9.20043711,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051650473,9.20039711,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051651414,9.2146992,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051651972,8.9287792,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051652180,9.2146992,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051654139,9.04230355,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051659330,9.04222355,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051659523,9.02792146,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051662414,9.04222356,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051667948,8.83709096,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051668524,8.82278886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051670069,8.82274886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051670275,8.53694886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051670518,8.82274886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051670904,8.53694886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051671122,8.82274886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051671681,8.83705096,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051676626,8.55125096,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051676836,8.83701096,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051678524,8.82270886,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051679785,8.73399739,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051680749,8.44823739,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051680948,8.73399739,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051681468,8.74829949,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051689681,8.73399739,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051690456,8.82270886,109710.0,109700.0,0.00206001]
["bitfinex","BTCUSD",1759051691558,8.82270886,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051692557,8.83701096,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051696576,8.50984744,109710.0,109700.0,0.00201001]
["bitfinex","BTCUSD",1759051696764,8.83699778,109710.0,109700.0,0.00201001]
["bitfinex","BTCUSD",1759051697404,8.22408744,109710.0,109700.0,0.00201001]
["bitfinex","BTCUSD",1759051697638,8.83691778,109710.0,109700.0,0.00201001]
["bitfinex","BTCUSD",1759051698231,8.83687778,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051698574,8.55123778,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051698806,8.83687778,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051699919,8.82257568,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051700308,8.49542534,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051700536,8.82257568,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051701498,8.53693568,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051701702,8.82257568,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051702897,8.83687762,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051705704,8.22408728,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051705891,8.83687762,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051706461,8.50972728,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051706662,8.83687762,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051710064,8.82257568,109710.0,109700.0,0.00502001]
["bitfinex","BTCUSD",1759051710895,9.14972602,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051711027,9.20355763,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051713159,9.21786146,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051713763,9.31286146,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051716251,8.93222146,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051716467,9.31282146,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051717064,9.29851763,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051720372,9.31282141,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051725993,8.93222141,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051726214,9.21778141,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051727153,9.24793331,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051727595,9.23362953,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051728681,9.25362953,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051730609,9.26793549,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051731996,8.98237549,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051732216,9.36297549,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051732421,9.14211562,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051732617,8.76151562,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051732846,9.14211562,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051734195,8.92744662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051734394,8.54684662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051734584,8.92740662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051734786,8.54684662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051735063,8.92740662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051735646,8.83236662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051735845,8.92740662,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051736684,8.91310066,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051739741,8.92740704,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051742163,8.77853543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051742367,8.87357543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051742567,8.77853543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051742718,8.87357543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051743178,8.49301543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051743430,8.87357543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051744660,8.87554543,109710.0,109700.0,0.00293001]
["bitfinex","BTCUSD",1759051744887,8.87554543,109710.0,109700.0,1e-08]
["bitfinex","BTCUSD",1759051745233,0.1823819,109660.0,109650.0,0.52446804]
["bitfinex","BTCUSD",1759051745563,0.1823819,109660.0,109650.0,0.52662804]
["bitfinex","BTCUSD",1759051745976,0.22413046,109660.0,109650.0,0.52662804]
["bitfinex","BTCUSD",1759051746396,0.22413046,109660.0,109650.0,0.52676748]
["bitfinex","BTCUSD",1759051746606,0.22413046,109660.0,109650.0,0.45381139]
["bitfinex","BTCUSD",1759051746830,0.22413046,109660.0,109650.0,0.47964139]
["bitfinex","BTCUSD",1759051747145,0.22413046,109660.0,109650.0,0.48257139]
["bitfinex","BTCUSD",1759051747303,0.22413046,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051750681,0.2098235,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051752836,0.2098235,109660.0,109650.0,0.15942105]
["bitfinex","BTCUSD",1759051753037,0.2098235,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051753643,0.22413048,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051756832,0.19668888,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051757014,0.1823819,109660.0,109650.0,0.48657139]
["bitfinex","BTCUSD",1759051758351,0.1823819,109660.0,109650.0,0.66896993]
["bitfinex","BTCUSD",1759051758965,0.1823819,109660.0,109650.0,0.66911582]
["bitfinex","BTCUSD",1759051759187,0.23471138,109670.0,109650.0,0.99641205]
["bitfinex","BTCUSD",1759051759381,0.57471138,109670.0,109660.0,0.67592065]
["bitfinex","BTCUSD",1759051759591,0.54982138,109670.0,109660.0,0.33254623]
["bitfinex","BTCUSD",1759051759829,0.54982138,109670.0,109660.0,0.35505623]
["bitfinex","BTCUSD",1759051760039,0.54982138,109670.0,109660.0,0.38249583]
["bitfinex","BTCUSD",1759051760040,0.56412796,109670.0,109660.0,0.38249583]
["bitfinex","BTCUSD",1759051760255,0.53668635,109670.0,109660.0,0.56487773]
["bitfinex","BTCUSD",1759051760638,0.53668635,109670.0,109660.0,0.85031773]
["bitfinex","BTCUSD",1759051761485,0.35430658,109670.0,109660.0,0.85031773]
["bitfinex","BTCUSD",1759051762147,0.01430658,109670.0,109660.0,1.50491019]
["bitfinex","BTCUSD",1759051762579,0.01430658,109670.0,109660.0,1.53606209]
["bitfinex","BTCUSD",1759051762815,0.02257,109680.0,109670.0,0.21251717]
["bitfinex","BTCUSD",1759051763044,0.22826038,109710.0,109690.0,0.1823253]
["bitfinex","BTCUSD",1759051763257,0.03684667,109710.0,109700.0,0.79718163]
["bitfinex","BTCUSD",1759051763474,0.03684667,109710.0,109700.0,1.12771786]
["bitfinex","BTCUSD",1759051763699,0.01430147,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051763921,0.05185437,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051764105,0.01430147,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051764350,0.0147663,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051764567,0.19706508,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051764780,0.53706508,109710.0,109700.0,0.9961425]
["bitfinex","BTCUSD",1759051766037,0.52276361,109710.0,109700.0,0.9961425]
["bitfinex","BTCUSD",1759051766682,0.52276361,109710.0,109700.0,0.66884627]
["bitfinex","BTCUSD",1759051767321,0.34046483,109710.0,109700.0,1.1784579]
["bitfinex","BTCUSD",1759051767526,0.34046483,109710.0,109700.0,0.85116167]
["bitfinex","BTCUSD",1759051767656,0.55912489,109710.0,109700.0,0.85108167]
["bitfinex","BTCUSD",1759051768067,0.55912489,109710.0,109700.0,0.66876627]
["bitfinex","BTCUSD",1759051769105,0.55912489,109710.0,109700.0,0.67476627]
["bitfinex","BTCUSD",1759051769306,0.57342583,109710.0,109700.0,0.67476627]
["bitfinex","BTCUSD",1759051769512,0.57342583,109710.0,109700.0,0.64733623]
["bitfinex","BTCUSD",1759051769747,0.39112705,109710.0,109700.0,0.64733623]
["bitfinex","BTCUSD",1759051770099,0.39112705,109710.0,109700.0,0.97463246]
["bitfinex","BTCUSD",1759051770724,0.57342583,109710.0,109700.0,0.68927246]
["bitfinex","BTCUSD",1759051770972,0.57342583,109710.0,109700.0,0.64733623]
["bitfinex","BTCUSD",1759051771864,0.232961,109710.0,109700.0,0.64733623]
["bitfinex","BTCUSD",1759051772079,0.232961,109710.0,109700.0,0.36197623]
["bitfinex","BTCUSD",1759051772272,0.232961,109710.0,109700.0,0.64729623]
["bitfinex","BTCUSD",1759051774658,0.232961,109710.0,109700.0,0.36197623]
["bitfinex","BTCUSD",1759051774808,0.232961,109710.0,109700.0,0.64729623]
["bitfinex","BTCUSD",1759051775864,0.05066222,109710.0,109700.0,0.97459246]
["bitfinex","BTCUSD",1759051776148,0.04940272,109720.0,109710.0,0.18229878]
["bitfinex","BTCUSD",1759051776368,0.02601919,109720.0,109710.0,1.12754124]
["bitfinex","BTCUSD",1759051776589,0.02601919,109720.0,109710.0,0.82355501]
["bitfinex","BTCUSD",1759051777057,0.02601919,109720.0,109710.0,1.24585124]
["bitfinex","BTCUSD",1759051777273,0.02601919,109720.0,109710.0,0.21097878]
["bitfinex","BTCUSD",1759051777474,0.02601919,109720.0,109710.0,0.91855501]
["bitfinex","BTCUSD",1759051778304,0.02601919,109720.0,109710.0,0.91955501]
["bitfinex","BTCUSD",1759051778741,0.02601919,109720.0,109710.0,0.53927501]
["bitfinex","BTCUSD",1759051778917,0.02601919,109720.0,109710.0,0.91955501]
["bitfinex","BTCUSD",1759051779505,0.04031799,109720.0,109710.0,0.86657124]
["bitfinex","BTCUSD",1759051779701,0.04031799,109720.0,109710.0,1.24685124]
["bitfinex","BTCUSD",1759051780282,0.04031799,109720.0,109710.0,0.91955501]
["bitfinex","BTCUSD",1759051780683,0.07796687,109720.0,109710.0,0.91955501]
["bitfinex","BTCUSD",1759051781073,0.07796687,109720.0,109710.0,1.24685124]
["bitfinex","BTCUSD",1759051781504,0.07796687,109720.0,109710.0,1.51135124]
["bitfinex","BTCUSD",1759051781746,0.07796687,109720.0,109710.0,1.27700314]
["bitfinex","BTCUSD",1759051781979,0.03121483,109720.0,109710.0,0.89672314]
["bitfinex","BTCUSD",1759051782191,0.03121483,109720.0,109710.0,1.18196314]
["bitfinex","BTCUSD",1759051782399,0.03121483,109720.0,109710.0,1.30438277]
["bitfinex","BTCUSD",1759051783270,0.03121483,109720.0,109710.0,0.92314277]
["bitfinex","BTCUSD",1759051783479,0.03121483,109720.0,109710.0,0.92914277]
["bitfinex","BTCUSD",1759051783686,0.03121483,109720.0,109710.0,1.30938277]
["bitfinex","BTCUSD",1759051783891,0.03121483,109720.0,109710.0,0.92914277]
["bitfinex","BTCUSD",1759051784127,0.03121483,109720.0,109710.0,1.30938277]
["bitfinex","BTCUSD",1759051785166,0.03121483,109720.0,109710.0,1.31538277]
["bitfinex","BTCUSD",1759051785634,0.03121483,109720.0,109710.0,1.30938277]
["bitfinex","BTCUSD",1759051785833,0.03121483,109720.0,109710.0,1.31838277]
["bitfinex","BTCUSD",1759051786677,0.03121483,109720.0,109710.0,0.93814277]
["bitfinex","BTCUSD",1759051787112,0.01691603,109720.0,109710.0,1.31834277]
["bitfinex","BTCUSD",1759051787325,0.01691603,109720.0,109710.0,1.58284277]
["bitfinex","BTCUSD",1759051787755,0.01691603,109720.0,109710.0,1.20264277]
["bitfinex","BTCUSD",1759051788134,0.01691603,109720.0,109710.0,1.58284277]
["bitfinex","BTCUSD",1759051789493,0.01691603,109720.0,109710.0,1.25554654]
["bitfinex","BTCUSD",1759051790480,0.03121369,109720.0,109710.0,1.25554654]
["bitfinex","BTCUSD",1759051791829,0.03121369,109720.0,109710.0,1.58284277]
["bitfinex","BTCUSD",1759051792585,0.03121369,109720.0,109710.0,1.25554654]
["bitfinex","BTCUSD",1759051792783,0.03121369,109720.0,109710.0,0.92825031]
["bitfinex","BTCUSD",1759051792988,0.03121369,109720.0,109710.0,1.25554654]
["bitfinex","BTCUSD",1759051796798,0.14947258,109740.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1759051797059,0.0164076,109730.0,109720.0,0.7740784]
["bitfinex","BTCUSD",1759051797277,0.0164076,109730.0,109720.0,1.0870784]
["bitfinex","BTCUSD",1759051797916,0.04746051,109730.0,109720.0,1.0870784]
["bitfinex","BTCUSD",1759051798055,0.04746051,109730.0,109720.0,1.41437463]
["bitfinex","BTCUSD",1759051798274,0.04746051,109730.0,109720.0,1.41637463]
["bitfinex","BTCUSD",1759051798451,0.04746051,109730.0,109720.0,1.41437463]
["bitfinex","BTCUSD",1759051798659,0.04746051,109730.0,109720.0,1.42137463]
["bitfinex","BTCUSD",1759051799448,0.04746051,109730.0,109720.0,1.41837463]
["bitfinex","BTCUSD",1759051799651,0.04746051,109730.0,109720.0,1.42437463]
["bitfinex","BTCUSD",1759051800441,0.04535051,109730.0,109720.0,1.42437463]
["bitfinex","BTCUSD",1759051802430,0.0142976,109730.0,109720.0,1.45452653]
["bitfinex","BTCUSD",1759051803034,0.0142976,109730.0,109720.0,1.48194491]
["bitfinex","BTCUSD",1759051807296,0.04597127,109730.0,109720.0,1.48194491]
["bitfinex","BTCUSD",1759051807517,0.03167367,109730.0,109720.0,1.48194491]
["bitfinex","BTCUSD",1759051807731,0.01754647,109740.0,109730.0,0.18226556]
["bitfinex","BTCUSD",1759051807950,0.01754647,109740.0,109730.0,0.88960179]
["bitfinex","BTCUSD",1759051808081,0.01965647,109740.0,109730.0,0.91422179]
["bitfinex","BTCUSD",1759051808306,0.01965647,109740.0,109730.0,1.17872179]
["bitfinex","BTCUSD",1759051809064,0.01965647,109740.0,109730.0,1.18372179]
["bitfinex","BTCUSD",1759051809696,0.05057075,109740.0,109730.0,1.18372179]
["bitfinex","BTCUSD",1759051810254,0.05057075,109740.0,109730.0,0.80368179]
["bitfinex","BTCUSD",1759051810487,0.05371075,109740.0,109730.0,0.47437556]
["bitfinex","BTCUSD",1759051810714,0.2359597,109740.0,109730.0,0.67215]
["bitfinex","BTCUSD",1759051810937,0.2502559,109740.0,109730.0,1.18171179]
["bitfinex","BTCUSD",1759051811624,8.90484836,109740.0,109730.0,0.57719]
["bitfinex","BTCUSD",1759051811876,8.2502559,109740.0,109730.0,0.57719]
["bitfinex","BTCUSD",1759051812083,8.57755213,109740.0,109730.0,0.29211]
["bitfinex","BTCUSD",1759051812337,8.57755213,109740.0,109730.0,0.57719]
["bitfinex","BTCUSD",1759051813211,8.57755213,109740.0,109730.0,0.29211]
["bitfinex","BTCUSD",1759051813440,8.57755213,109740.0,109730.0,0.57719]
["bitfinex","BTCUSD",1759051814347,8.57755213,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051816203,8.39981521,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051816422,8.40181521,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051816552,0.07451898,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051817295,0.19854515,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051817497,0.18424895,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051819330,0.20109488,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051820913,0.21539167,109740.0,109730.0,0.31269]
["bitfinex","BTCUSD",1759051822831,0.21539167,109740.0,109730.0,0.31789]
["bitfinex","BTCUSD",1759051823739,0.04614272,109740.0,109730.0,0.31789]
["bitfinex","BTCUSD",1759051823943,0.04614272,109740.0,109730.0,0.64478723]
["bitfinex","BTCUSD",1759051824357,0.22839167,109740.0,109730.0,0.64478723]
["bitfinex","BTCUSD",1759051825302,0.22839167,109740.0,109730.0,0.31789]
["bitfinex","BTCUSD",1759051827267,0.21409488,109740.0,109730.0,0.31789]
["bitfinex","BTCUSD",1759051830608,0.21409488,109740.0,109730.0,0.34531156]
["bitfinex","BTCUSD",1759051831175,0.03184593,109740.0,109730.0,0.52757712]
["bitfinex","BTCUSD",1759051831378,0.19557445,109750.0,109730.0,0.52757712]
["bitfinex","BTCUSD",1759051831564,0.19154445,109750.0,109730.0,0.52757712]
["bitfinex","BTCUSD",1759051831763,0.01429636,109740.0,109730.0,0.52757712]
["bitfinex","BTCUSD",1759051832251,0.19654531,109740.0,109730.0,0.52557712]
["bitfinex","BTCUSD",1759051832419,0.19654531,109740.0,109730.0,0.52257712]
["bitfinex","BTCUSD",1759051832871,0.01429636,109740.0,109730.0,0.52257712]
["bitfinex","BTCUSD",1759051833077,0.22868646,109740.0,109730.0,0.34023156]
["bitfinex","BTCUSD",1759051833266,8.52344254,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759051833506,8.52344254,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051833717,8.50914618,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051833925,8.50914618,109740.0,109730.0,0.02561]
["bitfinex","BTCUSD",1759051834147,8.84914618,109740.0,109730.0,0.31061]
["bitfinex","BTCUSD",1759051835028,8.84914618,109740.0,109730.0,0.02761]
["bitfinex","BTCUSD",1759051835179,8.84914618,109740.0,109730.0,0.02561]
["bitfinex","BTCUSD",1759051835393,8.84914618,109740.0,109730.0,0.31061]
["bitfinex","BTCUSD",1759051835394,8.8634437,109740.0,109730.0,0.31061]
["bitfinex","BTCUSD",1759051835590,8.8634437,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051837081,8.84914618,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051837255,8.88119596,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051839257,8.88119596,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759051839503,8.88119596,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051840293,8.89549374,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051841987,8.7051735,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051842143,8.89549374,109740.0,109730.0,0.30761]
["bitfinex","BTCUSD",1759051847123,8.56859651,109740.0,109730.0,0.30973]
["bitfinex","BTCUSD",1759051847326,8.55429873,109740.0,109730.0,0.31281]
["bitfinex","BTCUSD",1759051847581,0.03204978,109740.0,109730.0,0.82197279]
["bitfinex","BTCUSD",1759051847855,0.19154445,109750.0,109730.0,0.91693279]
["bitfinex","BTCUSD",1759051848057,8.0,109740.0,109730.0,0.87887396]
["bitfinex","BTCUSD",1759051848457,0.0002,109750.0,109730.0,0.87887396]
["bitfinex","BTCUSD",1759051848685,0.0002,109750.0,109740.0,0.02130489]
["bitfinex","BTCUSD",1759051849032,0.21398896,109750.0,109740.0,0.04824489]
["bitfinex","BTCUSD",1759051849274,0.0002,109750.0,109740.0,0.9144402]
["bitfinex","BTCUSD",1759051849497,0.0002,109750.0,109740.0,0.89621531]
["bitfinex","BTCUSD",1759051849703,0.0002,109750.0,109740.0,0.92363059]
["bitfinex","BTCUSD",1759051849976,0.18243234,109750.0,109740.0,0.08758718]
["bitfinex","BTCUSD",1759051850184,0.18243234,109750.0,109740.0,0.46754718]
["bitfinex","BTCUSD",1759051850565,0.18243234,109750.0,109740.0,0.79444441]
["bitfinex","BTCUSD",1759051851001,0.18243234,109750.0,109740.0,0.79440441]
["bitfinex","BTCUSD",1759051851558,0.18243234,109750.0,109740.0,0.79940441]
["bitfinex","BTCUSD",1759051851980,0.18243234,109750.0,109740.0,0.80340441]
["bitfinex","BTCUSD",1759051852357,0.21351109,109750.0,109740.0,0.80340441]
["bitfinex","BTCUSD",1759051853005,0.18243234,109750.0,109740.0,0.98565336]
["bitfinex","BTCUSD",1759051853399,0.0002,109750.0,109740.0,0.98565336]
["bitfinex","BTCUSD",1759051856215,0.03222387,109750.0,109740.0,0.98565336]
["bitfinex","BTCUSD",1759051858859,0.03222387,109750.0,109740.0,1.25015336]
["bitfinex","BTCUSD",1759051859263,0.21445621,109750.0,109740.0,0.87023336]
["bitfinex","BTCUSD",1759051859668,0.21445621,109750.0,109740.0,1.25011336]
["bitfinex","BTCUSD",1759051860494,0.21445621,109750.0,109740.0,0.74096718]
["bitfinex","BTCUSD",1759051860698,0.21445621,109750.0,109740.0,0.97290441]
["bitfinex","BTCUSD",1759051860904,0.21445621,109750.0,109740.0,1.06786441]
["bitfinex","BTCUSD",1759051861109,0.03864076,109750.0,109740.0,1.06786441]
["bitfinex","BTCUSD",1759051862736,0.07515843,109750.0,109740.0,1.06786441]
["bitfinex","BTCUSD",1759051863298,0.07515843,109750.0,109740.0,1.25011336]
["bitfinex","BTCUSD",1759051863504,0.03651767,109750.0,109740.0,1.25011336]
["bitfinex","BTCUSD",1759051863709,0.20054182,109760.0,109740.0,1.25011336]
["bitfinex","BTCUSD",1759051863908,0.19655829,109760.0,109740.0,1.25011336]
["bitfinex","BTCUSD",1759051864333,0.19655829,109760.0,109750.0,0.00304]
["bitfinex","BTCUSD",1759051864532,0.19655829,109760.0,109750.0,0.26952]
["bitfinex","BTCUSD",1759051864738,0.19655829,109760.0,109750.0,0.29216]
["bitfinex","BTCUSD",1759051865385,0.19655829,109760.0,109750.0,0.57704]
["bitfinex","BTCUSD",1759051865980,0.19655829,109760.0,109750.0,0.57904]
["bitfinex","BTCUSD",1759051866799,0.23454483,109760.0,109750.0,0.57904]
["bitfinex","BTCUSD",1759051867186,0.2202503,109760.0,109750.0,0.58104]
["bitfinex","BTCUSD",1759051870393,0.23454468,109760.0,109750.0,0.58104]
["bitfinex","BTCUSD",1759051876719,0.2202503,109760.0,109750.0,0.58104]
["bitfinex","BTCUSD",1759051879974,0.23454469,109760.0,109750.0,0.58104]
["bitfinex","BTCUSD",1759051880577,0.23454469,109760.0,109750.0,0.90779225]
["bitfinex","BTCUSD",1759051881058,0.2202503,109760.0,109750.0,0.90779225]
["bitfinex","BTCUSD",1759051881674,0.2202503,109760.0,109750.0,0.58104]
["bitfinex","BTCUSD",1759051883698,0.2202503,109760.0,109750.0,0.90779225]
["bitfinex","BTCUSD",1759051884002,0.23454469,109760.0,109750.0,0.90779225]
["bitfinex","BTCUSD",1759051884647,0.0523274,109760.0,109750.0,0.85567649]
["bitfinex","BTCUSD",1759051884871,0.01434086,109760.0,109750.0,0.85567649]
["bitfinex","BTCUSD",1759051885081,0.01434086,109760.0,109750.0,0.59820879]
["bitfinex","BTCUSD",1759051885292,0.05149652,109760.0,109750.0,0.97800879]
["bitfinex","BTCUSD",1759051885502,0.05149652,109760.0,109750.0,0.59820879]
["bitfinex","BTCUSD",1759051885728,0.05149652,109760.0,109750.0,0.97800879]
["bitfinex","BTCUSD",1759051886945,0.05149652,109760.0,109750.0,0.88304879]
["bitfinex","BTCUSD",1759051887172,0.03720213,109760.0,109750.0,0.97800879]
["bitfinex","BTCUSD",1759051888439,0.03720213,109760.0,109750.0,1.24250879]
["bitfinex","BTCUSD",1759051888891,0.03720213,109760.0,109750.0,0.53595654]
["bitfinex","BTCUSD",1759051889113,0.03720213,109760.0,109750.0,1.24250879]
["bitfinex","BTCUSD",1759051889785,0.03720213,109760.0,109750.0,0.83529649]
["bitfinex","BTCUSD",1759051890037,0.03720213,109760.0,109750.0,1.21509649]
["bitfinex","BTCUSD",1759051890488,0.05149558,109760.0,109750.0,1.21509649]
["bitfinex","BTCUSD",1759051891792,0.05149558,109760.0,109750.0,1.12013649]
["bitfinex","BTCUSD",1759051892009,0.05149558,109760.0,109750.0,1.21509649]
["bitfinex","BTCUSD",1759051893612,0.23371132,109760.0,109750.0,0.29616]
["bitfinex","BTCUSD",1759051893811,0.23371132,109760.0,109750.0,0.67596]
["bitfinex","BTCUSD",1759051894014,0.23371132,109760.0,109750.0,0.90775225]
["bitfinex","BTCUSD",1759051894240,0.23371132,109760.0,109750.0,1.00271225]
["bitfinex","BTCUSD",1759051894966,0.23371132,109760.0,109750.0,0.67596]
["bitfinex","BTCUSD",1759051895175,0.05149558,109760.0,109750.0,1.18494459]
["bitfinex","BTCUSD",1759051897091,0.03720213,109760.0,109750.0,1.18494459]
["bitfinex","BTCUSD",1759051898558,4.647e-05,109760.0,109750.0,1.18494459]
["bitfinex","BTCUSD",1759051898773,4.647e-05,109760.0,109750.0,1.54184874]
["bitfinex","BTCUSD",1759051900541,0.01433906,109760.0,109750.0,1.54184874]
["bitfinex","BTCUSD",1759051901365,0.06572828,109780.0,109760.0,0.18221574]
["bitfinex","BTCUSD",1759051901664,0.06572828,109780.0,109770.0,0.62981216]
["bitfinex","BTCUSD",1759051901665,0.08006749,109780.0,109770.0,0.62981216]
["bitfinex","BTCUSD",1759051901898,0.08006749,109780.0,109770.0,0.61159225]
["bitfinex","BTCUSD",1759051902107,0.08006749,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051902650,0.08406749,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051903117,0.08206749,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051903491,0.1236781,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051903685,0.1216781,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051904290,0.1176781,109780.0,109770.0,0.63499225]
["bitfinex","BTCUSD",1759051904502,0.7711826,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051905484,0.7721826,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051906892,0.75788985,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051907917,0.10438535,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051908121,0.75788985,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051910356,0.7721819,109780.0,109770.0,0.30824]
["bitfinex","BTCUSD",1759051914903,0.7721819,109780.0,109770.0,0.0234]
["bitfinex","BTCUSD",1759051915076,0.7721819,109780.0,109770.0,0.32641991]
["bitfinex","BTCUSD",1759051915287,0.7721819,109780.0,109770.0,0.3082]
["bitfinex","BTCUSD",1759051917086,0.75788985,109780.0,109770.0,0.3082]
["bitfinex","BTCUSD",1759051918116,0.75788985,109780.0,109770.0,0.31022]
["bitfinex","BTCUSD",1759051920350,0.75788985,109780.0,109770.0,0.3132]
["bitfinex","BTCUSD",1759051920568,0.7721819,109780.0,109770.0,0.3132]
["bitfinex","BTCUSD",1759051923007,0.05294912,109780.0,109770.0,0.49539914]
["bitfinex","BTCUSD",1759051923501,0.23513166,109780.0,109770.0,0.3132]
["bitfinex","BTCUSD",1759051923711,0.56188391,109780.0,109770.0,0.3132]
["bitfinex","BTCUSD",1759051923915,0.56188391,109780.0,109770.0,0.40812]
["bitfinex","BTCUSD",1759051924053,0.56188391,109780.0,109770.0,0.67262]
["bitfinex","BTCUSD",1759051924471,0.56188391,109780.0,109770.0,0.57766]
["bitfinex","BTCUSD",1759051924918,0.56188391,109780.0,109770.0,0.2929]
["bitfinex","BTCUSD",1759051925155,0.56188391,109780.0,109770.0,0.57766]
["bitfinex","BTCUSD",1759051925295,0.56088391,109780.0,109770.0,0.67258]
["bitfinex","BTCUSD",1759051925502,0.56088391,109780.0,109770.0,0.67458]
["bitfinex","BTCUSD",1759051925708,0.23413166,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051925942,0.56088391,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051926331,0.56088391,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051926528,0.56088391,109780.0,109770.0,0.58166]
["bitfinex","BTCUSD",1759051926889,0.56088391,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051927020,0.54659186,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051927217,0.87334411,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051927508,0.87334411,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051928876,0.87334411,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051929105,0.87334411,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051930254,0.88763541,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051930662,0.88763541,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051930878,0.88763541,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051933634,0.23413091,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051933775,0.88763541,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051937003,0.87334411,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051938595,0.21983961,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051938800,0.87334411,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051940416,0.8876356,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051940624,0.5608275,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051942498,0.3881487,109780.0,109770.0,0.67658]
["bitfinex","BTCUSD",1759051942703,0.3881487,109780.0,109770.0,0.58162]
["bitfinex","BTCUSD",1759051942871,0.3881487,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051944928,0.42498296,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051947005,0.41069147,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051950273,0.42498301,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051951671,0.24717863,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051951872,0.42936117,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051957117,0.41506963,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051958919,0.41506963,109780.0,109770.0,0.58162]
["bitfinex","BTCUSD",1759051959123,0.41506963,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051959872,0.41506963,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051960111,0.41506963,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051961672,0.42936117,109780.0,109770.0,0.67654]
["bitfinex","BTCUSD",1759051967052,0.41506963,109780.0,109770.0,0.2969]
["bitfinex","BTCUSD",1759051967271,0.41506963,109780.0,109770.0,0.5786]
["bitfinex","BTCUSD",1759051967489,0.41506963,109780.0,109770.0,0.67352]
["bitfinex","BTCUSD",1759051967884,0.41506963,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051969389,0.2190168,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051969588,0.5457132,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051970374,0.56000491,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051971546,0.5457132,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051974490,0.56000468,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051975405,0.56000468,109780.0,109770.0,0.29695]
["bitfinex","BTCUSD",1759051975603,0.56000468,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051975810,0.34098788,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051976016,0.52317042,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051977338,0.32930361,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051977752,0.36695676,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051978252,0.36695676,109780.0,109770.0,0.29392]
["bitfinex","BTCUSD",1759051978453,0.36695676,109780.0,109770.0,0.67352]
["bitfinex","BTCUSD",1759051979222,0.36695676,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051979430,0.1855272,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051979643,0.5122236,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051980060,0.1855272,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051980322,0.5122236,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051980500,0.5265151,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051987108,0.5122236,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051989308,0.1855272,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051989533,0.5122236,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051989949,0.1855272,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051990168,0.5122236,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051990600,0.5265151,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051991290,0.56082359,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051993595,0.23412719,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051996373,0.56082359,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051997366,0.23412719,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759051998874,0.21983569,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759052000756,0.54648894,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759052000947,0.32481834,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759052001070,0.50700088,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759052001959,0.52129222,109780.0,109770.0,0.67655]
["bitfinex","BTCUSD",1759052003880,0.52129222,109780.0,109770.0,0.58159]
["bitfinex","BTCUSD",1759052004088,0.52312713,109780.0,109770.0,0.67651]
["bitfinex","BTCUSD",1759052004744,0.56030183,109780.0,109770.0,0.67651]
["bitfinex","BTCUSD",1759052005863,0.55550037,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052009002,0.54120903,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052010625,0.56861962,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052012242,0.58291091,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052015428,0.58771237,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052017347,0.57342108,109780.0,109770.0,0.6724187]
["bitfinex","BTCUSD",1759052020324,0.57342108,109780.0,109770.0,0.5774587]
["bitfinex","BTCUSD",1759052020539,0.58771242,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052021200,0.26105917,109780.0,109770.0,0.2928587]
["bitfinex","BTCUSD",1759052021558,0.58771242,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052027160,0.57342108,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052029219,0.39123854,109780.0,109770.0,0.85457784]
["bitfinex","BTCUSD",1759052029680,0.39123854,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052030207,0.57342108,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052030332,0.58771242,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052036020,0.57342108,109780.0,109770.0,0.6723787]
["bitfinex","BTCUSD",1759052036225,0.57342108,109780.0,109770.0,0.2928587]
["bitfinex","BTCUSD",1759052036429,0.57342108,109780.0,109770.0,0.5774187]
["bitfinex","BTCUSD",1759052036659,0.57342108,109780.0,109770.0,0.6723387]
["bitfinex","BTCUSD",1759052036858,0.0002,109790.0,109780.0,0.18218254]
["bitfinex","BTCUSD",1759052037038,0.0002,109790.0,109780.0,0.80866769]
["bitfinex","BTCUSD",1759052037244,0.0002,109790.0,109780.0,1.21078769]
["bitfinex","BTCUSD",1759052037702,0.0002,109790.0,109780.0,1.23819209]
["bitfinex","BTCUSD",1759052039200,0.0002,109790.0,109780.0,0.85871209]
["bitfinex","BTCUSD",1759052039417,0.0144888,109790.0,109780.0,0.86571209]
["bitfinex","BTCUSD",1759052039623,0.0144888,109790.0,109780.0,1.24519209]
["bitfinex","BTCUSD",1759052041763,0.0144888,109790.0,109780.0,0.86571209]
["bitfinex","BTCUSD",1759052041952,0.0144888,109790.0,109780.0,1.24519209]
["bitfinex","BTCUSD",1759052044718,0.0144888,109790.0,109780.0,1.57184534]
["bitfinex","BTCUSD",1759052045153,0.0144888,109790.0,109780.0,1.24519209]
["bitfinex","BTCUSD",1759052045578,0.0144888,109790.0,109780.0,1.21504019]
["bitfinex","BTCUSD",1759052046614,0.0144888,109790.0,109780.0,1.54169344]
["bitfinex","BTCUSD",1759052046822,0.0144888,109790.0,109780.0,1.21500019]
["bitfinex","BTCUSD",1759052047292,0.0002,109790.0,109780.0,1.21500019]
["bitfinex","BTCUSD",1759052047507,0.0002,109790.0,109780.0,0.88834694]
["bitfinex","BTCUSD",1759052047731,0.0002,109790.0,109780.0,1.21500019]
["bitfinex","BTCUSD",1759052049031,0.0002,109790.0,109780.0,0.7061644]
["bitfinex","BTCUSD",1759052049316,0.0002,109790.0,109780.0,0.83556019]
["bitfinex","BTCUSD",1759052049521,0.0002,109790.0,109780.0,1.03281765]
["bitfinex","BTCUSD",1759052049878,0.0002,109790.0,109780.0,1.21500019]
["bitfinex","BTCUSD",1759052050300,0.0002,109790.0,109780.0,0.83556019]
["bitfinex","BTCUSD",1759052050511,0.0002,109790.0,109780.0,1.03281765]
["bitfinex","BTCUSD",1759052051353,0.0002,109790.0,109780.0,0.3267244]
["bitfinex","BTCUSD",1759052051590,0.5090192,109790.0,109780.0,0.3215444]
["bitfinex","BTCUSD",1759052051839,0.5233085,109790.0,109780.0,0.7009444]
["bitfinex","BTCUSD",1759052052428,0.5233085,109790.0,109780.0,0.6060244]
["bitfinex","BTCUSD",1759052052686,0.5233085,109790.0,109780.0,0.7009444]
["bitfinex","BTCUSD",1759052054352,0.5231085,109790.0,109780.0,0.7009444]
["bitfinex","BTCUSD",1759052057017,0.5088192,109790.0,109780.0,0.7029444]
["bitfinex","BTCUSD",1759052060133,0.5231088,109790.0,109780.0,0.7029444]
["bitfinex","BTCUSD",1759052060711,0.52307968,109790.0,109780.0,0.7029444]
["bitfinex","BTCUSD",1759052062949,0.52307968,109790.0,109780.0,0.3215444]
["bitfinex","BTCUSD",1759052063154,0.52307968,109790.0,109780.0,0.7009444]
["bitfinex","BTCUSD",1759052064855,0.52307968,109790.0,109780.0,0.6979444]
["bitfinex","BTCUSD",1759052065065,0.52307968,109790.0,109780.0,0.6939444]
["bitfinex","BTCUSD",1759052065402,0.52307968,109790.0,109780.0,0.6949444]
["bitfinex","BTCUSD",1759052067250,0.50879008,109790.0,109780.0,0.6949444]
["bitfinex","BTCUSD",1759052067468,0.50879008,109790.0,109780.0,0.6959444]
["bitfinex","BTCUSD",1759052070262,0.18216595,109790.0,109780.0,0.66854]
["bitfinex","BTCUSD",1759052070444,0.52307983,109790.0,109780.0,0.66854]
["bitfinex","BTCUSD",1759052071012,0.52307983,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1759052071013,9.24783839,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1759052071172,9.53231839,109790.0,109780.0,0.30912]
["bitfinex","BTCUSD",1759052071387,9.23033839,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1759052071797,9.1574741,109790.0,109780.0,0.02464]
["bitfinex","BTCUSD",1759052072025,9.1574741,109790.0,109780.0,0.02364]
["bitfinex","BTCUSD",1759052072372,9.1614741,109790.0,109780.0,0.02364]
["bitfinex","BTCUSD",1759052072773,8.8769941,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052073024,9.1614341,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052073371,9.1644341,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052073790,8.8799941,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052073988,9.1644741,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052077169,9.15018435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052079088,8.86570435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052079435,9.15018435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052080382,9.16447597,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052080705,9.15173988,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052082089,8.86725988,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052082520,8.84197597,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052083129,8.23087184,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052083342,8.55749597,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052084185,8.55349597,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052084386,8.55049597,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052084651,8.55249597,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052084853,8.55349597,109790.0,109780.0,0.02796]
["bitfinex","BTCUSD",1759052087062,8.96791582,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052087875,8.87920435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052089299,9.16368435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052091567,9.17797567,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052095340,8.89349567,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052095543,8.56687154,109790.0,109780.0,0.02478]
["bitfinex","BTCUSD",1759052095741,9.17797567,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052096803,8.89349567,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052097080,8.87920435,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052098953,9.16368435,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052100123,1.16368435,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052100327,9.17797555,109790.0,109780.0,0.02779]
["bitfinex","BTCUSD",1759052105637,9.17797555,109790.0,109780.0,0.02478]
["bitfinex","BTCUSD",1759052107185,9.16368435,109790.0,109780.0,0.02478]
["bitfinex","BTCUSD",1759052107403,9.16368435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052110169,9.17797549,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052116789,8.89349549,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052116993,9.17793549,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052117301,9.16364435,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052118484,9.16364435,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052119130,9.16364435,109790.0,109780.0,0.02762]
["bitfinex","BTCUSD",1759052120490,9.1779355,109790.0,109780.0,0.02762]
["bitfinex","BTCUSD",1759052121799,9.1779355,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052122728,9.17798082,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052123753,8.89354082,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052123962,9.17798082,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052128843,9.16368967,109790.0,109780.0,0.02467]
["bitfinex","BTCUSD",1759052131026,0.55258022,109790.0,109780.0,0.35432945]
["bitfinex","BTCUSD",1759052131290,0.18516595,109790.0,109780.0,0.35432945]
["bitfinex","BTCUSD",1759052131501,0.18516595,109790.0,109780.0,0.63876945]
["bitfinex","BTCUSD",1759052131935,0.01729057,109790.0,109780.0,0.63876945]
["bitfinex","BTCUSD",1759052132149,0.01729057,109790.0,109780.0,0.9654389]
["bitfinex","BTCUSD",1759052133012,0.19945652,109790.0,109780.0,0.9654389]
["bitfinex","BTCUSD",1759052133227,0.01429057,109790.0,109780.0,0.9654389]
["bitfinex","BTCUSD",1759052133664,0.19645652,109790.0,109780.0,0.9664389]
["bitfinex","BTCUSD",1759052134745,0.19645652,109790.0,109780.0,0.02966]
["bitfinex","BTCUSD",1759052134970,0.19645652,109790.0,109780.0,0.6829989]
["bitfinex","BTCUSD",1759052135178,0.19645652,109790.0,109780.0,0.67352]
["bitfinex","BTCUSD",1759052135361,0.19645652,109790.0,109780.0,1.00018945]
["bitfinex","BTCUSD",1759052136431,0.19645652,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052136636,0.19645652,109790.0,109780.0,0.62082945]
["bitfinex","BTCUSD",1759052136998,0.19645652,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052137223,0.19645652,109790.0,109780.0,0.62082945]
["bitfinex","BTCUSD",1759052137601,0.19645652,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052137794,0.19645652,109790.0,109780.0,0.62082945]
["bitfinex","BTCUSD",1759052137999,0.19645652,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052138869,0.19645652,109790.0,109780.0,0.62082945]
["bitfinex","BTCUSD",1759052139083,0.19645652,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052140880,0.18216595,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052141118,0.18216595,109790.0,109780.0,0.90522945]
["bitfinex","BTCUSD",1759052141298,0.18216595,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052143750,0.19645603,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052147114,0.18216595,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052150206,0.19645604,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052150700,0.53074497,109800.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052150900,0.19645604,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052151664,0.19645604,109790.0,109780.0,0.99914945]
["bitfinex","BTCUSD",1759052153711,0.19645604,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052156791,0.18216595,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052161128,0.20412198,109800.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052161335,0.18216595,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052161554,0.19645604,109790.0,109780.0,1.00014945]
["bitfinex","BTCUSD",1759052161975,0.19645604,109790.0,109780.0,0.99914945]
["bitfinex","BTCUSD",1759052162586,0.19645604,109790.0,109780.0,0.29316]
["bitfinex","BTCUSD",1759052162804,0.19645604,109790.0,109780.0,0.99910945]
["bitfinex","BTCUSD",1759052164198,0.19645604,109790.0,109780.0,1.00010945]
["bitfinex","BTCUSD",1759052164992,0.1960029,109790.0,109780.0,1.00010945]
["bitfinex","BTCUSD",1759052165194,0.1960029,109790.0,109780.0,0.29416]
["bitfinex","BTCUSD",1759052165415,0.1710029,109790.0,109780.0,1.00010945]
["bitfinex","BTCUSD",1759052165973,0.49767235,109790.0,109780.0,0.5735]
["bitfinex","BTCUSD",1759052166813,0.49767235,109790.0,109780.0,0.5725]
["bitfinex","BTCUSD",1759052167042,0.48338226,109790.0,109780.0,0.5725]
["bitfinex","BTCUSD",1759052167245,0.48838226,109790.0,109780.0,0.5715]
["bitfinex","BTCUSD",1759052167501,8.48838226,109790.0,109780.0,0.5715]
["bitfinex","BTCUSD",1759052167711,8.83138226,109790.0,109780.0,0.5715]
["bitfinex","BTCUSD",1759052170089,8.84567287,109790.0,109780.0,0.5715]
["bitfinex","BTCUSD",1759052170734,8.84567287,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052171004,9.18218357,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052171469,8.84061804,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052171690,9.49395694,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052171914,9.19975569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052172126,9.48411569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052172544,9.19975569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052172736,9.48411569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052173344,9.19975569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052173638,9.48411569,109790.0,109780.0,0.307]
["bitfinex","BTCUSD",1759052173989,9.48411569,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052174199,9.19975569,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052174432,9.48411569,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052174647,9.57282716,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052175585,9.48415569,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052177103,9.18546508,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052177310,9.46986508,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052177949,9.14319563,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052179945,9.15748691,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052182749,9.15750337,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052184354,8.94465616,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052184978,9.12682211,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052185549,9.02795835,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052187240,9.01366707,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052188740,8.72926707,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052188942,9.01366707,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052190010,8.72926707,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052190239,8.74355905,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052190444,9.02795905,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052192099,8.74355905,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052192473,8.93924758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052194297,8.65484758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052194471,8.93924758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052195567,8.65484758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052195773,8.93924758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052198079,8.61256167,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052198287,8.93924758,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052199390,8.9249556,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052200821,8.6405556,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052201018,8.9249556,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052202482,8.93924746,109790.0,109780.0,0.02264]
["bitfinex","BTCUSD",1759052204263,8.32816155,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052204467,8.93924746,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052207116,8.9249556,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052210291,8.9392472,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052217145,8.9249556,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052220279,8.93924766,109790.0,109780.0,0.02773]
["bitfinex","BTCUSD",1759052223388,8.93924766,109790.0,109780.0,0.02473]
["bitfinex","BTCUSD",1759052224686,8.93924766,109790.0,109780.0,0.02793]
["bitfinex","BTCUSD",1759052227034,8.9249556,109790.0,109780.0,0.02793]
["bitfinex","BTCUSD",1759052230134,8.93924764,109790.0,109780.0,0.02793]
["bitfinex","BTCUSD",1759052235247,8.93924764,109790.0,109780.0,0.02473]
["bitfinex","BTCUSD",1759052237276,8.9249556,109790.0,109780.0,0.02473]
["bitfinex","BTCUSD",1759052239219,8.9249156,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052240224,8.93920713,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052240442,8.32816122,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052240641,8.30074785,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052241813,8.62743376,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052242645,8.62738753,109790.0,109780.0,0.02788]
["bitfinex","BTCUSD",1759052243060,0.35729153,109790.0,109780.0,0.35451968]
["bitfinex","BTCUSD",1759052243268,0.01729153,109790.0,109780.0,0.53670222]
["bitfinex","BTCUSD",1759052243469,0.35729153,109790.0,109780.0,0.4072]
["bitfinex","BTCUSD",1759052243671,0.35729153,109790.0,109780.0,1.2426619]
["bitfinex","BTCUSD",1759052244102,0.35429153,109790.0,109780.0,1.2426619]
["bitfinex","BTCUSD",1759052244463,0.35429153,109790.0,109780.0,1.2466619]
["bitfinex","BTCUSD",1759052246971,0.01429153,109790.0,109780.0,1.5111619]
["bitfinex","BTCUSD",1759052247185,0.02197233,109800.0,109790.0,0.18216595]
["bitfinex","BTCUSD",1759052247384,0.02197233,109800.0,109790.0,0.50880563]
["bitfinex","BTCUSD",1759052247591,0.02197233,109800.0,109790.0,0.53854563]
["bitfinex","BTCUSD",1759052247995,0.02197233,109800.0,109790.0,0.86518531]
["bitfinex","BTCUSD",1759052248658,0.02197233,109800.0,109790.0,0.53854563]
["bitfinex","BTCUSD",1759052249076,0.02297233,109800.0,109790.0,0.53854563]
["bitfinex","BTCUSD",1759052250505,0.02197233,109800.0,109790.0,0.53854563]
["bitfinex","BTCUSD",1759052250705,0.02197233,109800.0,109790.0,0.54754563]
["bitfinex","BTCUSD",1759052250917,0.02197233,109800.0,109790.0,0.81204563]
["bitfinex","BTCUSD",1759052251060,4.646e-05,109800.0,109790.0,1.21868936]
["bitfinex","BTCUSD",1759052254598,0.02732428,109800.0,109790.0,1.21868936]
["bitfinex","BTCUSD",1759052254805,4.646e-05,109800.0,109790.0,1.21868936]
["bitfinex","BTCUSD",1759052256656,4.646e-05,109800.0,109790.0,0.83944936]
["bitfinex","BTCUSD",1759052256847,4.646e-05,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052257353,4.646e-05,109800.0,109790.0,0.83944936]
["bitfinex","BTCUSD",1759052257604,4.646e-05,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052257803,4.646e-05,109800.0,109790.0,0.83944936]
["bitfinex","BTCUSD",1759052257979,4.646e-05,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052258215,4.646e-05,109800.0,109790.0,0.51280968]
["bitfinex","BTCUSD",1759052258420,4.646e-05,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052258999,0.02759783,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052260401,0.02759783,109800.0,109790.0,1.12372936]
["bitfinex","BTCUSD",1759052260611,0.02759783,109800.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052270906,0.06399528,109810.0,109790.0,1.21864936]
["bitfinex","BTCUSD",1759052271116,0.06399528,109810.0,109800.0,0.34485461]
["bitfinex","BTCUSD",1759052271343,0.06399528,109810.0,109800.0,0.32969968]
["bitfinex","BTCUSD",1759052271569,0.06399528,109810.0,109800.0,0.35551968]
["bitfinex","BTCUSD",1759052273004,0.41251509,109820.0,109800.0,0.35551968]
["bitfinex","BTCUSD",1759052273358,0.18213277,109810.0,109800.0,0.35651968]
["bitfinex","BTCUSD",1759052273550,0.18213277,109810.0,109800.0,0.73567968]
["bitfinex","BTCUSD",1759052273904,0.18213277,109810.0,109800.0,0.73767968]
["bitfinex","BTCUSD",1759052274868,0.18213277,109810.0,109800.0,0.73867968]
["bitfinex","BTCUSD",1759052275285,0.76726737,109820.0,109800.0,0.73867968]
["bitfinex","BTCUSD",1759052276282,0.76726737,109820.0,109800.0,0.73767968]
["bitfinex","BTCUSD",1759052276482,0.76826737,109820.0,109800.0,0.73467968]
["bitfinex","BTCUSD",1759052277287,0.76826737,109820.0,109800.0,0.35551968]
["bitfinex","BTCUSD",1759052277444,0.76826737,109820.0,109810.0,0.28424]
["bitfinex","BTCUSD",1759052277650,0.75397978,109820.0,109810.0,0.28424]
["bitfinex","BTCUSD",1759052277865,0.75397978,109820.0,109810.0,0.30808]
["bitfinex","BTCUSD",1759052280125,0.75297978,109820.0,109810.0,0.30808]
["bitfinex","BTCUSD",1759052280555,0.75397978,109820.0,109810.0,0.30808]
["bitfinex","BTCUSD",1759052280709,0.76826697,109820.0,109810.0,0.30808]
["bitfinex","BTCUSD",1759052287482,0.75397978,109820.0,109810.0,0.30808]
["bitfinex","BTCUSD",1759052287863,0.75397978,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052290447,0.76826697,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052297720,0.75397978,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052300723,0.76826697,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052301796,0.76826697,109820.0,109810.0,0.02888]
["bitfinex","BTCUSD",1759052301997,0.76826697,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052302543,0.44162729,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052303207,0.2603235,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052303853,0.20653826,109820.0,109810.0,0.02888]
["bitfinex","BTCUSD",1759052304098,0.2303285,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052304306,0.2303285,109820.0,109810.0,0.02888]
["bitfinex","BTCUSD",1759052304523,0.2303285,109820.0,109810.0,0.31312]
["bitfinex","BTCUSD",1759052305360,0.2303285,109820.0,109810.0,0.02582]
["bitfinex","BTCUSD",1759052305571,0.2303285,109820.0,109810.0,0.31006]
["bitfinex","BTCUSD",1759052307641,0.21604131,109820.0,109810.0,0.31006]
["bitfinex","BTCUSD",1759052309493,0.21604131,109820.0,109810.0,0.02894]
["bitfinex","BTCUSD",1759052309711,0.21604131,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052309902,0.54246746,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052310249,0.35021639,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052310705,0.54146746,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052310906,0.55575443,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052311110,0.58315759,109820.0,109810.0,0.31314]
["bitfinex","BTCUSD",1759052317466,0.58315759,109820.0,109810.0,0.30804]
["bitfinex","BTCUSD",1759052318100,0.56887062,109820.0,109810.0,0.30804]
["bitfinex","BTCUSD",1759052319025,0.56887062,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052319026,8.56887062,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052319237,8.56887062,109820.0,109810.0,0.30804]
["bitfinex","BTCUSD",1759052319460,8.56887062,109820.0,109810.0,0.3133]
["bitfinex","BTCUSD",1759052319664,8.24244447,109820.0,109810.0,0.3133]
["bitfinex","BTCUSD",1759052319876,8.56887062,109820.0,109810.0,0.3133]
["bitfinex","BTCUSD",1759052321088,8.58315806,109820.0,109810.0,0.3133]
["bitfinex","BTCUSD",1759052321623,8.58315806,109820.0,109810.0,0.31018]
["bitfinex","BTCUSD",1759052327412,8.56887062,109820.0,109810.0,0.31018]
["bitfinex","BTCUSD",1759052330574,8.58315789,109820.0,109810.0,0.31018]
["bitfinex","BTCUSD",1759052337158,8.56887062,109820.0,109810.0,0.31018]
["bitfinex","BTCUSD",1759052341354,8.58315804,109820.0,109810.0,0.31018]
["bitfinex","BTCUSD",1759052346553,8.58315804,109820.0,109810.0,0.02598]
["bitfinex","BTCUSD",1759052347143,8.56887062,109820.0,109810.0,0.02598]
["bitfinex","BTCUSD",1759052347951,8.56887062,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052351650,8.36293511,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052351859,8.54508038,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052353207,8.82928038,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052354439,8.86556565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052354656,8.5391395,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052354864,8.86556565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052355140,8.58136565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052356398,8.86556565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052361334,8.58136565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052361544,8.86556565,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052364738,9.19220336,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052364937,9.20649103,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052367280,8.55342717,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052367496,9.20649103,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052368315,9.19220336,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052369756,9.00899022,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052369987,9.03639617,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052370783,9.04550197,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052371617,8.76130197,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052371820,9.04550197,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052373453,8.39243811,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052373654,9.04550197,109820.0,109810.0,0.02384]
["bitfinex","BTCUSD",1759052375104,8.10823811,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052375310,8.43477004,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052376484,0.06369122,109820.0,109810.0,0.35558193]
["bitfinex","BTCUSD",1759052376690,0.03628527,109820.0,109810.0,0.35558193]
["bitfinex","BTCUSD",1759052376896,0.18211619,109820.0,109810.0,0.35558193]
["bitfinex","BTCUSD",1759052377285,0.21843608,109820.0,109810.0,0.35558193]
["bitfinex","BTCUSD",1759052380324,0.21843608,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052381245,0.23272308,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052382114,0.55925501,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052390967,0.54496801,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052391907,8.54496801,109820.0,109810.0,0.02905]
["bitfinex","BTCUSD",1759052392506,8.03631989,109820.0,109810.0,0.3737952]
["bitfinex","BTCUSD",1759052392720,8.03631989,109820.0,109810.0,0.8022147]
["bitfinex","BTCUSD",1759052392932,8.03631989,109820.0,109810.0,0.8971347]
["bitfinex","BTCUSD",1759052393168,0.03631989,109820.0,109810.0,0.8971347]
["bitfinex","BTCUSD",1759052393320,0.53631989,109820.0,109810.0,0.92453433]
["bitfinex","BTCUSD",1759052393524,8.5,109820.0,109810.0,0.92453433]
["bitfinex","BTCUSD",1759052393791,8.0,109820.0,109810.0,0.92453433]
["bitfinex","BTCUSD",1759052394539,8.03739009,109820.0,109810.0,0.92453433]
["bitfinex","BTCUSD",1759052394743,0.03739009,109820.0,109810.0,0.92553433]
["bitfinex","BTCUSD",1759052394939,0.19658604,109830.0,109810.0,0.92553433]
["bitfinex","BTCUSD",1759052395185,8.0,109820.0,109810.0,0.5958524]
["bitfinex","BTCUSD",1759052395420,8.0,109820.0,109810.0,0.85561277]
["bitfinex","BTCUSD",1759052395795,8.0,109820.0,109810.0,0.8832024]
["bitfinex","BTCUSD",1759052396216,8.03787201,109820.0,109810.0,0.6187024]
["bitfinex","BTCUSD",1759052396555,0.03787201,109820.0,109810.0,1.27176626]
["bitfinex","BTCUSD",1759052396779,0.53787201,109820.0,109810.0,1.27176626]
["bitfinex","BTCUSD",1759052396988,0.5,109820.0,109810.0,0.94523433]
["bitfinex","BTCUSD",1759052397198,8.5,109820.0,109810.0,0.94523433]
["bitfinex","BTCUSD",1759052397416,8.0,109820.0,109810.0,0.94523433]
["bitfinex","BTCUSD",1759052399150,8.0,109820.0,109810.0,0.94823433]
["bitfinex","BTCUSD",1759052399575,8.0,109820.0,109810.0,1.30491816]
["bitfinex","BTCUSD",1759052399576,8.03792728,109820.0,109810.0,1.30491816]
["bitfinex","BTCUSD",1759052399776,0.03792728,109820.0,109810.0,1.30491816]
["bitfinex","BTCUSD",1759052400013,0.03792728,109820.0,109810.0,0.97838623]
["bitfinex","BTCUSD",1759052400217,0.00028458,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759052400410,8.00028458,109830.0,109820.0,0.51183812]
["bitfinex","BTCUSD",1759052400619,8.00028458,109830.0,109820.0,0.91551812]
["bitfinex","BTCUSD",1759052400775,8.00028458,109830.0,109820.0,0.82063812]
["bitfinex","BTCUSD",1759052400981,8.01456956,109830.0,109820.0,0.94291271]
["bitfinex","BTCUSD",1759052401187,0.01456956,109830.0,109820.0,0.94291271]
["bitfinex","BTCUSD",1759052401667,0.01456956,109830.0,109820.0,1.20741271]
["bitfinex","BTCUSD",1759052401838,0.05195469,109830.0,109820.0,1.53394464]
["bitfinex","BTCUSD",1759052401979,0.05195469,109830.0,109820.0,1.43906464]
["bitfinex","BTCUSD",1759052401980,0.01556956,109830.0,109820.0,1.43906464]
["bitfinex","BTCUSD",1759052402428,0.01556956,109830.0,109820.0,1.20741271]
["bitfinex","BTCUSD",1759052402634,0.01556956,109830.0,109820.0,0.88088078]
["bitfinex","BTCUSD",1759052402834,0.01556956,109830.0,109820.0,1.20741271]
["bitfinex","BTCUSD",1759052403455,0.01556956,109830.0,109820.0,0.50184078]
["bitfinex","BTCUSD",1759052403635,0.01556956,109830.0,109820.0,1.21341271]
["bitfinex","BTCUSD",1759052404050,0.01556956,109830.0,109820.0,0.83437271]
["bitfinex","BTCUSD",1759052404643,0.01556956,109830.0,109820.0,1.21341271]
["bitfinex","BTCUSD",1759052404784,0.01456956,109830.0,109820.0,0.83437271]
["bitfinex","BTCUSD",1759052405131,0.01456956,109830.0,109820.0,1.21341271]
["bitfinex","BTCUSD",1759052405274,0.01456956,109830.0,109820.0,1.11849271]
["bitfinex","BTCUSD",1759052405469,0.01456956,109830.0,109820.0,1.21337271]
["bitfinex","BTCUSD",1759052405675,0.01456956,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052406078,0.05094827,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052407121,0.03666329,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052407461,0.03666329,109830.0,109820.0,0.88984078]
["bitfinex","BTCUSD",1759052407661,0.03666329,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052411807,0.05094758,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052418093,0.05094758,109830.0,109820.0,0.88984078]
["bitfinex","BTCUSD",1759052418295,0.05094758,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052420722,0.03666329,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052423773,0.05094723,109830.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052423970,0.17062236,109840.0,109820.0,1.21637271]
["bitfinex","BTCUSD",1759052424143,8.5,109830.0,109820.0,1.21318271]
["bitfinex","BTCUSD",1759052424410,8.5,109830.0,109820.0,1.18578812]
["bitfinex","BTCUSD",1759052424411,8.0,109830.0,109820.0,1.18578812]
["bitfinex","BTCUSD",1759052424777,8.0,109830.0,109820.0,1.21636271]
["bitfinex","BTCUSD",1759052424932,8.03638613,109830.0,109820.0,1.21636271]
["bitfinex","BTCUSD",1759052425128,0.03638613,109830.0,109820.0,1.21636271]
["bitfinex","BTCUSD",1759052425334,0.34081587,109840.0,109820.0,1.21636271]
["bitfinex","BTCUSD",1759052425545,8.0,109830.0,109820.0,1.21318271]
["bitfinex","BTCUSD",1759052425720,8.0,109830.0,109820.0,1.18578812]
["bitfinex","BTCUSD",1759052426165,8.0,109830.0,109820.0,1.20718272]
["bitfinex","BTCUSD",1759052426324,8.0,109830.0,109820.0,1.21036272]
["bitfinex","BTCUSD",1759052426670,8.0,109830.0,109820.0,1.21007003]
["bitfinex","BTCUSD",1759052427091,8.0,109830.0,109820.0,0.83111003]
["bitfinex","BTCUSD",1759052427252,8.0,109830.0,109820.0,1.21007003]
["bitfinex","BTCUSD",1759052427598,8.0,109830.0,109820.0,1.11519003]
["bitfinex","BTCUSD",1759052427821,8.0,109840.0,109820.0,1.21007003]
["bitfinex","BTCUSD",1759052428019,8.0,109840.0,109820.0,0.81150003]
["bitfinex","BTCUSD",1759052428343,8.0,109840.0,109830.0,0.28408]
["bitfinex","BTCUSD",1759052428485,8.0,109840.0,109830.0,0.5759746]
["bitfinex","BTCUSD",1759052428700,8.0,109840.0,109830.0,0.3154546]
["bitfinex","BTCUSD",1759052428910,8.0,109840.0,109830.0,0.5995346]
["bitfinex","BTCUSD",1759052429598,8.03646026,109840.0,109830.0,0.5995346]
["bitfinex","BTCUSD",1759052429830,8.03646026,109840.0,109830.0,0.6025346]
["bitfinex","BTCUSD",1759052430691,8.05074365,109840.0,109830.0,0.6025346]
["bitfinex","BTCUSD",1759052430885,8.05074365,109840.0,109830.0,0.6035346]
["bitfinex","BTCUSD",1759052431233,8.05074365,109840.0,109830.0,0.57614]
["bitfinex","BTCUSD",1759052433056,8.05074365,109840.0,109830.0,0.7635596]
["bitfinex","BTCUSD",1759052433209,0.05074365,109840.0,109830.0,0.7635596]
["bitfinex","BTCUSD",1759052433417,8.55074365,109840.0,109830.0,0.7635596]
["bitfinex","BTCUSD",1759052433649,0.05074365,109840.0,109830.0,0.7635596]
["bitfinex","BTCUSD",1759052433872,0.55074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052434093,8.55074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052434312,0.05074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052434527,8.55074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052434760,0.05074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052434958,0.55074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052436232,0.05074365,109840.0,109830.0,0.79095375]
["bitfinex","BTCUSD",1759052440306,0.05074365,109840.0,109830.0,0.31945415]
["bitfinex","BTCUSD",1759052440504,8.55910591,109840.0,109830.0,0.5761]
["bitfinex","BTCUSD",1759052440645,8.54482252,109840.0,109830.0,0.5761]
["bitfinex","BTCUSD",1759052442090,8.54482252,109840.0,109830.0,0.29206]
["bitfinex","BTCUSD",1759052442253,8.54482252,109840.0,109830.0,0.5761]
["bitfinex","BTCUSD",1759052443621,8.55910614,109840.0,109830.0,0.5761]
["bitfinex","BTCUSD",1759052443994,8.55910614,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052445358,8.55910614,109840.0,109830.0,0.02756]
["bitfinex","BTCUSD",1759052445582,8.55910614,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052448522,8.37750871,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052451811,8.41441744,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052453705,8.41441744,109840.0,109830.0,0.02756]
["bitfinex","BTCUSD",1759052453923,8.41441744,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052454554,8.0881382,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052454729,8.41441744,109840.0,109830.0,0.3116]
["bitfinex","BTCUSD",1759052460312,8.41441744,109840.0,109830.0,0.3106]
["bitfinex","BTCUSD",1759052460513,8.41441744,109840.0,109830.0,0.3076]
["bitfinex","BTCUSD",1759052460715,8.41541744,109840.0,109830.0,0.3076]
["bitfinex","BTCUSD",1759052461149,8.40113382,109840.0,109830.0,0.3076]
["bitfinex","BTCUSD",1759052461761,8.72741306,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052461975,8.72741306,109840.0,109830.0,0.23768]
["bitfinex","BTCUSD",1759052462478,9.06741306,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052462802,8.84818408,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052463236,9.0302671,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052463638,9.3143071,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052464281,9.40301857,109840.0,109830.0,0.02356]
["bitfinex","BTCUSD",1759052464723,0.18211619,109820.0,109810.0,0.0232]
["bitfinex","BTCUSD",1759052464925,0.18214936,109800.0,109790.0,0.16783609]
["bitfinex","BTCUSD",1759052465132,8.32614547,109800.0,109790.0,0.24956078]
["bitfinex","BTCUSD",1759052465552,8.32614547,109800.0,109790.0,0.17971469]
["bitfinex","BTCUSD",1759052466875,8.32614547,109800.0,109790.0,0.20392469]
["bitfinex","BTCUSD",1759052467105,7.81771687,109800.0,109790.0,0.20392469]
["bitfinex","BTCUSD",1759052467544,7.81771687,109800.0,109790.0,0.20592469]
["bitfinex","BTCUSD",1759052467868,7.81771687,109800.0,109790.0,0.21192469]
["bitfinex","BTCUSD",1759052474209,7.81771687,109800.0,109790.0,0.39409064]
["bitfinex","BTCUSD",1759052476228,7.62121636,109800.0,109790.0,0.39409064]
["bitfinex","BTCUSD",1759052476618,8.0,109800.0,109790.0,0.39409064]
["bitfinex","BTCUSD",1759052476787,0.53197268,109810.0,109790.0,0.65859064]
["bitfinex","BTCUSD",1759052476964,8.0,109800.0,109790.0,0.65548064]
["bitfinex","BTCUSD",1759052477622,8.0,109800.0,109790.0,0.65245064]
["bitfinex","BTCUSD",1759052477970,8.0,109800.0,109790.0,0.65545064]
["bitfinex","BTCUSD",1759052478381,8.0,109800.0,109790.0,0.65245064]
["bitfinex","BTCUSD",1759052478789,8.0,109800.0,109790.0,0.65845064]
["bitfinex","BTCUSD",1759052488629,8.0,109800.0,109790.0,0.98494661]
["bitfinex","BTCUSD",1759052489916,8.0,109800.0,109790.0,0.29717469]
["bitfinex","BTCUSD",1759052490154,8.0,109800.0,109790.0,0.58153469]
["bitfinex","BTCUSD",1759052490347,8.32649597,109800.0,109790.0,0.58153469]
["bitfinex","BTCUSD",1759052490572,0.32649597,109800.0,109790.0,0.58153469]
["bitfinex","BTCUSD",1759052491004,0.50864533,109800.0,109790.0,0.58153469]
["bitfinex","BTCUSD",1759052493244,0.32649597,109800.0,109790.0,0.58153469]
["bitfinex","BTCUSD",1759052493476,0.02356,109810.0,109790.0,1.09531661]
["bitfinex","BTCUSD",1759052493673,0.02356,109810.0,109800.0,0.8351413]
["bitfinex","BTCUSD",1759052494047,0.76719499,109830.0,109800.0,0.8351413]
["bitfinex","BTCUSD",1759052494267,8.0,109820.0,109810.0,0.61085597]
["bitfinex","BTCUSD",1759052494476,8.0,109820.0,109810.0,0.63534597]
["bitfinex","BTCUSD",1759052494710,8.0,109820.0,109810.0,0.30885]
["bitfinex","BTCUSD",1759052494923,8.0,109820.0,109810.0,0.82259874]
["bitfinex","BTCUSD",1759052495376,8.0,109820.0,109810.0,0.49610277]
["bitfinex","BTCUSD",1759052495589,8.0,109820.0,109810.0,0.82259874]
["bitfinex","BTCUSD",1759052495795,8.0,109820.0,109810.0,0.91751874]
["bitfinex","BTCUSD",1759052496592,8.002,109820.0,109810.0,0.91751874]
["bitfinex","BTCUSD",1759052496799,0.002,109820.0,109810.0,0.91751874]
["bitfinex","BTCUSD",1759052497570,0.002,109820.0,109810.0,0.82383874]
["bitfinex","BTCUSD",1759052497907,0.002,109820.0,109810.0,0.91875874]
["bitfinex","BTCUSD",1759052498506,0.002,109820.0,109810.0,0.92175874]
["bitfinex","BTCUSD",1759052499143,0.53215639,109830.0,109810.0,0.92175874]
["bitfinex","BTCUSD",1759052499367,0.53215639,109830.0,109810.0,0.91875874]
["bitfinex","BTCUSD",1759052499368,7.81419113,109820.0,109810.0,0.91875874]
["bitfinex","BTCUSD",1759052499577,8.0,109820.0,109810.0,0.91875874]
["bitfinex","BTCUSD",1759052499963,8.0,109820.0,109810.0,0.92075874]
["bitfinex","BTCUSD",1759052500772,8.0,109820.0,109810.0,0.92675874]
["bitfinex","BTCUSD",1759052503518,8.0,109820.0,109810.0,0.36410597]
["bitfinex","BTCUSD",1759052503694,8.0,109820.0,109810.0,0.74446597]
["bitfinex","BTCUSD",1759052504871,8.0,109820.0,109810.0,0.36410597]
["bitfinex","BTCUSD",1759052505052,8.0,109820.0,109810.0,0.74446597]
["bitfinex","BTCUSD",1759052506304,8.0,109820.0,109810.0,1.00896597]
["bitfinex","BTCUSD",1759052508809,8.0,109820.0,109810.0,1.19109874]
["bitfinex","BTCUSD",1759052510423,8.0,109820.0,109810.0,1.00896597]
["bitfinex","BTCUSD",1759052512703,8.0,109820.0,109810.0,1.19109874]
["bitfinex","BTCUSD",1759052514012,0.02356,109830.0,109820.0,0.18211619]
["bitfinex","BTCUSD",1759052514229,0.2280959,109840.0,109820.0,0.51166216]
["bitfinex","BTCUSD",1759052514441,8.0,109830.0,109820.0,0.53557216]
["bitfinex","BTCUSD",1759052514652,8.0,109830.0,109820.0,0.82449216]
["bitfinex","BTCUSD",1759052515335,8.0,109830.0,109820.0,0.82749216]
["bitfinex","BTCUSD",1759052518015,8.0,109830.0,109820.0,0.50099619]
["bitfinex","BTCUSD",1759052518244,8.0,109830.0,109820.0,1.09199216]
["bitfinex","BTCUSD",1759052522816,8.0,109830.0,109820.0,0.76549619]
["bitfinex","BTCUSD",1759052523019,8.0,109830.0,109820.0,1.09199216]
["bitfinex","BTCUSD",1759052523636,8.0,109830.0,109820.0,1.41848813]
["bitfinex","BTCUSD",1759052523850,8.0,109830.0,109820.0,0.80523216]
["bitfinex","BTCUSD",1759052524251,8.0,109830.0,109820.0,1.09183216]
["bitfinex","BTCUSD",1759052524475,8.0,109830.0,109820.0,0.80523216]
["bitfinex","BTCUSD",1759052524680,8.0,109830.0,109820.0,1.18671216]
["bitfinex","BTCUSD",1759052525932,8.0,109830.0,109820.0,0.85508619]
["bitfinex","BTCUSD",1759052526689,8.0,109830.0,109820.0,0.67293]
["bitfinex","BTCUSD",1759052526918,8.0,109830.0,109820.0,0.29141]
["bitfinex","BTCUSD",1759052527054,8.0,109830.0,109820.0,0.57801]
["bitfinex","BTCUSD",1759052527264,8.0,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052527472,8.0,109830.0,109820.0,0.40839]
["bitfinex","BTCUSD",1759052527795,8.0,109830.0,109820.0,0.73488597]
["bitfinex","BTCUSD",1759052528267,8.1820996,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052528493,8.50859557,109830.0,109820.0,0.31351]
["bitfinex","BTCUSD",1759052531045,8.1820996,109830.0,109820.0,0.31351]
["bitfinex","BTCUSD",1759052531260,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052531492,8.50859557,109830.0,109820.0,0.31339]
["bitfinex","BTCUSD",1759052531697,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052531896,8.50859557,109830.0,109820.0,0.31339]
["bitfinex","BTCUSD",1759052532097,8.50859557,109830.0,109820.0,0.31343]
["bitfinex","BTCUSD",1759052533302,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052533507,8.50859557,109830.0,109820.0,0.31339]
["bitfinex","BTCUSD",1759052533755,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052534059,8.50859557,109830.0,109820.0,0.31339]
["bitfinex","BTCUSD",1759052535813,8.50859557,109830.0,109820.0,0.31359]
["bitfinex","BTCUSD",1759052536015,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052536215,8.50859557,109830.0,109820.0,0.31355]
["bitfinex","BTCUSD",1759052538681,7.98490484,109830.0,109820.0,0.31355]
["bitfinex","BTCUSD",1759052538883,8.50859557,109830.0,109820.0,0.31355]
["bitfinex","BTCUSD",1759052539079,8.1820996,109830.0,109820.0,0.31877]
["bitfinex","BTCUSD",1759052539287,8.50859557,109830.0,109820.0,0.31567]
["bitfinex","BTCUSD",1759052539486,8.50859557,109830.0,109820.0,0.31355]
["bitfinex","BTCUSD",1759052549276,8.50859557,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052549544,8.50859557,109830.0,109820.0,0.31323]
["bitfinex","BTCUSD",1759052550698,8.50849669,109830.0,109820.0,0.31323]
["bitfinex","BTCUSD",1759052551834,8.50849669,109830.0,109820.0,0.31315]
["bitfinex","BTCUSD",1759052553602,8.50849669,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052554014,8.50849669,109830.0,109820.0,0.31311]
["bitfinex","BTCUSD",1759052554630,8.1820996,109830.0,109820.0,0.31311]
["bitfinex","BTCUSD",1759052555053,8.15708212,109830.0,109820.0,0.31509]
["bitfinex","BTCUSD",1759052555277,8.48347921,109830.0,109820.0,0.31829]
["bitfinex","BTCUSD",1759052555749,8.48347921,109830.0,109820.0,0.31311]
["bitfinex","BTCUSD",1759052567789,8.48347921,109830.0,109820.0,0.31509]
["bitfinex","BTCUSD",1759052568168,8.48347921,109830.0,109820.0,0.31829]
["bitfinex","BTCUSD",1759052569760,8.48347921,109830.0,109820.0,0.31509]
["bitfinex","BTCUSD",1759052572852,8.48347921,109830.0,109820.0,0.31311]
["bitfinex","BTCUSD",1759052581857,8.48347921,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052582067,8.48347921,109830.0,109820.0,0.31295]
["bitfinex","BTCUSD",1759052583975,8.15708212,109830.0,109820.0,0.31295]
["bitfinex","BTCUSD",1759052584185,8.48347921,109830.0,109820.0,0.31295]
["bitfinex","BTCUSD",1759052586890,8.48347921,109830.0,109820.0,0.315]
["bitfinex","BTCUSD",1759052590377,8.48347921,109830.0,109820.0,0.31796]
["bitfinex","BTCUSD",1759052600051,8.48347921,109830.0,109820.0,0.03192]
["bitfinex","BTCUSD",1759052600251,8.48347921,109830.0,109820.0,0.3176]
["bitfinex","BTCUSD",1759052606325,8.48347921,109830.0,109820.0,0.03192]
["bitfinex","BTCUSD",1759052606554,8.48347921,109830.0,109820.0,0.31744]
["bitfinex","BTCUSD",1759052609312,8.48347921,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759052609808,8.48347921,109830.0,109820.0,0.3144]
["bitfinex","BTCUSD",1759052610681,8.48347542,109830.0,109820.0,0.3144]
["bitfinex","BTCUSD",1759052611870,8.5108756,109830.0,109820.0,0.3144]
["bitfinex","BTCUSD",1759052618472,8.32924525,109830.0,109820.0,0.3144]
["bitfinex","BTCUSD",1759052619090,8.32924525,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759052619270,8.32924525,109830.0,109820.0,0.31416]
["bitfinex","BTCUSD",1759052619477,8.32924525,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759052619704,8.32924525,109830.0,109820.0,0.31412]
["bitfinex","BTCUSD",1759052621090,8.32924525,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759052621299,8.32924525,109830.0,109820.0,0.31412]
["bitfinex","BTCUSD",1759052622457,7.82075235,109830.0,109820.0,0.31412]
["bitfinex","BTCUSD",1759052622602,8.32924525,109830.0,109820.0,0.31717]
["bitfinex","BTCUSD",1759052628077,8.15037473,109830.0,109820.0,0.31717]
["bitfinex","BTCUSD",1759052628436,8.53589308,109830.0,109820.0,0.31717]
["bitfinex","BTCUSD",1759052631447,8.53589308,109830.0,109820.0,0.03201]
["bitfinex","BTCUSD",1759052631890,8.53589308,109830.0,109820.0,0.31693]
["bitfinex","BTCUSD",1759052637536,8.53589308,109830.0,109820.0,0.02896]
["bitfinex","BTCUSD",1759052637770,8.53589308,109830.0,109820.0,0.31376]
["bitfinex","BTCUSD",1759052638217,8.53589308,109830.0,109820.0,0.3138]
["bitfinex","BTCUSD",1759052638401,8.53589308,109830.0,109820.0,0.31175]
["bitfinex","BTCUSD",1759052640231,8.53589308,109830.0,109820.0,0.02691]
["bitfinex","BTCUSD",1759052640452,8.53589308,109830.0,109820.0,0.31175]
["bitfinex","BTCUSD",1759052641195,8.53589308,109830.0,109820.0,0.31167]
["bitfinex","BTCUSD",1759052641952,0.05953873,109840.0,109820.0,1.15166279]
["bitfinex","BTCUSD",1759052642199,0.05953873,109840.0,109830.0,0.34761326]
["bitfinex","BTCUSD",1759052642468,8.06430583,109840.0,109830.0,0.3294033]
["bitfinex","BTCUSD",1759052642698,8.06430583,109840.0,109830.0,0.3563533]
["bitfinex","BTCUSD",1759052643382,8.24643527,109840.0,109830.0,0.3563533]
["bitfinex","BTCUSD",1759052644075,8.24843527,109840.0,109830.0,0.3563533]
["bitfinex","BTCUSD",1759052644484,8.24643527,109840.0,109830.0,0.3563533]
["bitfinex","BTCUSD",1759052644845,8.24643527,109840.0,109830.0,0.02996]
["bitfinex","BTCUSD",1759052645064,8.24643527,109840.0,109830.0,0.04816996]
["bitfinex","BTCUSD",1759052645915,8.24643527,109840.0,109830.0,0.05116996]
["bitfinex","BTCUSD",1759052657644,8.03695515,109840.0,109830.0,0.6441133]
["bitfinex","BTCUSD",1759052657850,8.03695515,109840.0,109830.0,0.9086133]
["bitfinex","BTCUSD",1759052658045,8.03695515,109840.0,109830.0,0.93600802]
["bitfinex","BTCUSD",1759052658413,8.21903817,109840.0,109830.0,0.60961472]
["bitfinex","BTCUSD",1759052658842,8.21903817,109840.0,109830.0,0.32485472]
["bitfinex","BTCUSD",1759052659045,8.21903817,109840.0,109830.0,0.60961472]
["bitfinex","BTCUSD",1759052659248,8.21903817,109840.0,109830.0,0.32485472]
["bitfinex","BTCUSD",1759052659441,8.21903817,109840.0,109830.0,0.60961472]
["bitfinex","BTCUSD",1759052672006,8.21903817,109840.0,109830.0,0.58222]
["bitfinex","BTCUSD",1759052672982,8.03695515,109840.0,109830.0,1.09059581]
["bitfinex","BTCUSD",1759052673386,0.03695515,109840.0,109830.0,1.11798808]
["bitfinex","BTCUSD",1759052673591,0.53695515,109840.0,109830.0,1.11798808]
["bitfinex","BTCUSD",1759052673791,8.0,109840.0,109830.0,1.11798808]
["bitfinex","BTCUSD",1759052674197,8.0,109840.0,109830.0,1.11498808]
["bitfinex","BTCUSD",1759052674585,8.0,109840.0,109830.0,1.12098808]
["bitfinex","BTCUSD",1759052675844,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052676475,8.02731961,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052676676,0.02731961,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052676877,0.52731961,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052677078,8.5,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052677372,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052681449,8.02639624,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052681651,0.02639624,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052681889,0.5,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052682084,8.5,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052682292,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052682489,7.81236251,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052682736,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052684232,8.0,109840.0,109830.0,0.79671187]
["bitfinex","BTCUSD",1759052684434,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052685354,8.0,109840.0,109830.0,0.79671187]
["bitfinex","BTCUSD",1759052685530,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052686778,8.02642054,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052686987,0.02642054,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052687188,0.5,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052687396,8.5,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052687607,8.0,109840.0,109830.0,1.12298808]
["bitfinex","BTCUSD",1759052688333,8.0,109840.0,109830.0,0.89151187]
["bitfinex","BTCUSD",1759052688579,8.0,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052691155,8.02739776,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052691307,0.02739776,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052691496,0.5,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052691710,8.5,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052691916,8.0,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052695318,8.02661459,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052695494,0.02661459,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052695686,0.5,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052695892,8.5,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052696096,8.0,109840.0,109830.0,1.21778808]
["bitfinex","BTCUSD",1759052696299,0.02376,109850.0,109840.0,0.18208302]
["bitfinex","BTCUSD",1759052696505,8.0002,109850.0,109840.0,0.44658302]
["bitfinex","BTCUSD",1759052696707,8.0002,109850.0,109840.0,0.47066302]
["bitfinex","BTCUSD",1759052697568,8.0002,109850.0,109840.0,0.47166302]
["bitfinex","BTCUSD",1759052698966,8.02720618,109850.0,109840.0,0.47166302]
["bitfinex","BTCUSD",1759052700186,0.02720618,109850.0,109840.0,0.47166302]
["bitfinex","BTCUSD",1759052701749,0.02720618,109850.0,109840.0,0.6691]
["bitfinex","BTCUSD",1759052702299,0.02720618,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052702483,0.02720618,109850.0,109840.0,0.6691]
["bitfinex","BTCUSD",1759052702895,0.02720618,109850.0,109840.0,0.57422]
["bitfinex","BTCUSD",1759052703203,0.02720618,109850.0,109840.0,0.6691]
["bitfinex","BTCUSD",1759052703799,8.02720618,109850.0,109840.0,0.6691]
["bitfinex","BTCUSD",1759052705632,8.02720618,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052705841,8.02720618,109850.0,109840.0,0.57422]
["bitfinex","BTCUSD",1759052706496,8.02720618,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052706761,8.53554884,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052706963,8.53554884,109850.0,109840.0,0.57422]
["bitfinex","BTCUSD",1759052707172,8.90294494,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052707376,8.90294494,109850.0,109840.0,0.57422]
["bitfinex","BTCUSD",1759052707651,8.90294494,109850.0,109840.0,0.28958]
["bitfinex","BTCUSD",1759052707924,8.90294494,109850.0,109840.0,0.57422]
["bitfinex","BTCUSD",1759052708282,8.90294494,109850.0,109840.0,0.30972]
["bitfinex","BTCUSD",1759052708517,9.18958494,109850.0,109840.0,0.30972]
["bitfinex","BTCUSD",1759052709359,9.18958494,109850.0,109840.0,0.30872]
["bitfinex","BTCUSD",1759052709768,9.19058494,109850.0,109840.0,0.30872]
["bitfinex","BTCUSD",1759052711331,9.19058494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052715408,8.90594494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052715652,9.19058494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052716050,8.90594494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052716274,9.19058494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052721265,8.90594494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052721513,9.19058494,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052722993,9.60557262,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052723208,9.63073582,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052724209,9.62873582,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052724541,9.63273582,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052724958,9.30545961,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052725158,9.28029641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052725424,9.28429641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052726064,8.99965641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052726265,9.28429641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052726486,8.99965641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052726695,9.28429641,109850.0,109840.0,0.02408]
["bitfinex","BTCUSD",1759052727722,9.28429641,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052728168,9.63573582,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052732035,9.35109582,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052732193,9.63573582,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052732793,9.96261284,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052733001,9.61097316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052735424,9.32633316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052735629,9.61097316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052744296,9.32633316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052744554,9.61097316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052750676,9.32633316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052750869,9.61097316,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052756275,9.39057397,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052757076,9.0172225,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052757276,9.3018225,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052758369,9.0172225,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052758573,9.3018225,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052759108,9.0172225,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052759345,9.39053397,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052759896,9.10593397,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052760106,9.12021941,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052760312,9.44202558,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052761528,9.25190064,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052767194,9.2376152,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052770148,9.25190064,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052770764,9.03473184,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052770904,8.75013184,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052771116,8.94602037,109850.0,109840.0,0.02386528]
["bitfinex","BTCUSD",1759052775340,8.61954389,109850.0,109840.0,0.02386528]
["bitfinex","BTCUSD",1759052776944,8.61954389,109850.0,109840.0,0.02065528]
["bitfinex","BTCUSD",1759052777182,8.60525845,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052777582,8.27878197,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052777784,8.60525845,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052777959,8.69396992,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052780430,8.70825517,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052787446,8.69396992,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052790548,8.7082554,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052794522,8.70817107,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052795257,8.70809107,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052797240,8.69380559,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052800259,8.70809106,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052803189,8.00846744,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052803621,8.33485959,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052803880,8.00846744,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052804266,8.29294744,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052804636,8.00846744,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052804828,8.29294744,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052805462,8.70805106,109850.0,109840.0,0.02048528]
["bitfinex","BTCUSD",1759052805790,8.70805106,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052807074,8.69376559,109850.0,109840.0,0.02370528]
["bitfinex","BTCUSD",1759052807286,8.69376559,109850.0,109840.0,0.02048528]
["bitfinex","BTCUSD",1759052807493,8.69376559,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052810088,8.70805085,109850.0,109840.0,0.01852528]
["bitfinex","BTCUSD",1759052811390,8.54175902,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052814589,8.54171902,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052815453,8.25727902,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052815753,8.54171902,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052817211,8.52743376,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052820366,8.54171894,109850.0,109840.0,0.0139935]
["bitfinex","BTCUSD",1759052826115,8.54171894,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052826315,8.56591894,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052826561,8.59108214,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052826756,8.91747429,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052827150,8.90318911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052827554,8.61874911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052827820,8.99806911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052828043,8.99406911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052828282,8.61474911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052828447,9.00206911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052829047,8.99806911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052829464,9.00706911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052829665,8.91214911,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052830072,8.92643678,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052830323,9.02135678,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052831929,8.82991211,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052833510,8.82995211,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052837372,8.73499211,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052837599,8.81562444,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052840460,8.82991202,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052846717,8.81562444,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052848624,8.43630444,109850.0,109840.0,1e-08]
["bitfinex","BTCUSD",1759052848885,8.46406909,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052849106,8.37535762,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052849759,8.38964454,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052850928,8.19855483,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052856309,8.18426791,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052856509,8.27297938,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052856717,8.59954653,109850.0,109840.0,0.00526001]
["bitfinex","BTCUSD",1759052857096,8.59954653,109850.0,109840.0,0.00212001]
["bitfinex","BTCUSD",1759052859725,8.61383349,109850.0,109840.0,0.00212001]
["bitfinex","BTCUSD",1759052863513,8.61383349,109850.0,109800.0,0.1]
["bitfinex","BTCUSD",1759052863514,0.52213277,109810.0,109800.0,0.1]
["bitfinex","BTCUSD",1759052863687,8.02577911,109810.0,109800.0,0.10004642]
["bitfinex","BTCUSD",1759052863898,8.04991911,109810.0,109800.0,0.10216642]
["bitfinex","BTCUSD",1759052864074,8.42299058,109810.0,109800.0,0.08787946]
["bitfinex","BTCUSD",1759052864291,8.46468857,109810.0,109800.0,0.08787946]
["bitfinex","BTCUSD",1759052864533,8.36168832,109810.0,109800.0,0.08787946]
["bitfinex","BTCUSD",1759052865308,8.37597761,109810.0,109800.0,0.08787946]
["bitfinex","BTCUSD",1759052865543,8.37597761,109810.0,109800.0,0.09101946]
["bitfinex","BTCUSD",1759052865773,8.37597761,109810.0,109800.0,0.11530946]
["bitfinex","BTCUSD",1759052866016,8.37597761,109810.0,109800.0,0.11830946]
["bitfinex","BTCUSD",1759052866808,8.37597761,109810.0,109800.0,0.11530946]
["bitfinex","BTCUSD",1759052867244,8.04949796,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052867457,8.13920943,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052867667,8.12492014,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052868690,8.03620867,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052869631,7.75184867,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052869846,8.03620867,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052870505,7.75184867,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052870706,8.03620867,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052870915,8.05049781,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052871161,8.46568893,109810.0,109800.0,0.11430946]
["bitfinex","BTCUSD",1759052871347,8.49302213,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052872160,7.84006283,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052872348,7.83906283,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052872518,7.84206283,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052872735,7.84506283,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052875770,7.84506283,109810.0,109800.0,0.11105946]
["bitfinex","BTCUSD",1759052876642,7.56070283,109810.0,109800.0,0.11105946]
["bitfinex","BTCUSD",1759052876852,7.75635136,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052877065,7.75418136,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052877276,7.37472902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052877719,7.09036902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052877890,7.37472902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052879089,7.71472902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052880513,7.72901888,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052882078,7.73118888,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052882952,7.79383553,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052883291,7.73118888,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052886368,7.71689902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052887945,7.71689902,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052888838,7.71472902,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052889246,7.72901891,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052889474,7.73107891,109810.0,109800.0,0.11418946]
["bitfinex","BTCUSD",1759052890316,7.73107891,109810.0,109800.0,0.11105946]
["bitfinex","BTCUSD",1759052892335,7.50951752,109810.0,109800.0,0.11105946]
["bitfinex","BTCUSD",1759052892516,7.69165029,109810.0,109800.0,0.11425946]
["bitfinex","BTCUSD",1759052893272,7.69165029,109810.0,109800.0,0.11105946]
["bitfinex","BTCUSD",1759052898845,7.69165029,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052901606,7.69465029,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052905329,7.69165029,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052905734,7.69465029,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052906990,7.69165029,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052907346,7.6773604,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052909005,7.6803604,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052909653,7.48959746,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052910672,7.50388735,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052912124,7.50088735,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052912476,7.21652735,109810.0,109800.0,0.10904946]
["bitfinex","BTCUSD",1759052912688,7.50080735,109810.0,109800.0,0.11104946]
["bitfinex","BTCUSD",1759052914333,7.21446735,109810.0,109800.0,0.11104946]
["bitfinex","BTCUSD",1759052914533,6.87446735,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052914719,7.21446735,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052915461,7.21146735,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052915670,7.02933458,109810.0,109800.0,0.13249439]
["bitfinex","BTCUSD",1759052915869,7.02633458,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052916270,7.20946735,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052920165,7.19517746,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052923185,7.20946644,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052927181,7.19517746,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052929037,7.19730746,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052930526,7.21159629,109810.0,109800.0,0.11427946]
["bitfinex","BTCUSD",1759052933060,7.21159629,109810.0,109800.0,0.11104946]
["bitfinex","BTCUSD",1759052935878,7.20946629,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052936511,7.02733352,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052937753,7.20946629,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052938152,7.20846629,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052938618,7.19517746,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052938923,7.19417746,109810.0,109800.0,0.13223439]
["bitfinex","BTCUSD",1759052939147,7.19417746,109810.0,109800.0,0.13623439]
["bitfinex","BTCUSD",1759052940235,6.67204469,109810.0,109800.0,0.31838375]
["bitfinex","BTCUSD",1759052940449,6.64463548,109810.0,109800.0,0.39508882]
["bitfinex","BTCUSD",1759052940671,0.02414,109810.0,109800.0,0.39508882]
["bitfinex","BTCUSD",1759052940899,0.02414,109810.0,109800.0,0.65958882]
["bitfinex","BTCUSD",1759052941331,0.02414,109810.0,109800.0,0.71714184]
["bitfinex","BTCUSD",1759052941571,0.02414,109810.0,109800.0,0.45264184]
["bitfinex","BTCUSD",1759052941794,0.53842722,109810.0,109800.0,0.45264184]
["bitfinex","BTCUSD",1759052942036,0.03842722,109810.0,109800.0,0.45264184]
["bitfinex","BTCUSD",1759052946038,0.03842722,109810.0,109800.0,0.64192184]
["bitfinex","BTCUSD",1759052946462,0.03842722,109810.0,109800.0,0.73684184]
["bitfinex","BTCUSD",1759052947148,0.02414,109810.0,109800.0,0.73684184]
["bitfinex","BTCUSD",1759052948588,0.18210005,109830.0,109810.0,0.18212588]
["bitfinex","BTCUSD",1759052948792,0.18210005,109830.0,109820.0,0.30452161]
["bitfinex","BTCUSD",1759052948996,8.18210005,109830.0,109820.0,0.28928]
["bitfinex","BTCUSD",1759052949142,8.18210005,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052949982,8.18810005,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052950190,8.18710005,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052950566,8.2013856,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052951144,8.1983856,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052951344,8.2013856,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052951560,8.2043856,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052951762,8.2013856,109830.0,109820.0,0.31247]
["bitfinex","BTCUSD",1759052951956,8.1983856,109830.0,109820.0,0.31347]
["bitfinex","BTCUSD",1759052952168,8.1983856,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052953009,7.96986505,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052953226,8.1983856,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052954005,8.35628555,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052954663,8.53838515,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052956548,8.35428555,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052956794,8.53638515,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052956973,8.53838515,109830.0,109820.0,0.31647]
["bitfinex","BTCUSD",1759052957423,8.35628555,109830.0,109820.0,0.3135]
["bitfinex","BTCUSD",1759052957633,8.342,109830.0,109820.0,0.3135]
["bitfinex","BTCUSD",1759052960674,8.5240996,109830.0,109820.0,0.3135]
["bitfinex","BTCUSD",1759052960898,8.5240996,109830.0,109820.0,0.31346]
["bitfinex","BTCUSD",1759052960899,8.53838514,109830.0,109820.0,0.31346]
["bitfinex","BTCUSD",1759052964105,8.35628554,109830.0,109820.0,0.31346]
["bitfinex","BTCUSD",1759052967105,8.342,109830.0,109820.0,0.31346]
["bitfinex","BTCUSD",1759052968545,8.34,109830.0,109820.0,0.49860619]
["bitfinex","BTCUSD",1759052968967,8.0,109830.0,109820.0,0.49860619]
["bitfinex","BTCUSD",1759052969176,8.0,109830.0,109820.0,0.24463809]
["bitfinex","BTCUSD",1759052969383,8.0,109830.0,109820.0,0.27203384]
["bitfinex","BTCUSD",1759052970027,8.0,109830.0,109820.0,0.65103384]
["bitfinex","BTCUSD",1759052970526,8.0,109830.0,109820.0,0.27203384]
["bitfinex","BTCUSD",1759052970779,8.0,109830.0,109820.0,0.65103384]
["bitfinex","BTCUSD",1759052971202,8.00499,109830.0,109820.0,0.43358575]
["bitfinex","BTCUSD",1759052971426,8.1870896,109830.0,109820.0,0.31131]
["bitfinex","BTCUSD",1759052971894,8.20137484,109830.0,109820.0,0.02719]
["bitfinex","BTCUSD",1759052972120,8.20137484,109830.0,109820.0,0.31131]
["bitfinex","BTCUSD",1759052972339,8.20137484,109830.0,109820.0,0.02719]
["bitfinex","BTCUSD",1759052972587,8.20137484,109830.0,109820.0,0.31131]
["bitfinex","BTCUSD",1759052974240,8.20137484,109830.0,109820.0,0.02719]
["bitfinex","BTCUSD",1759052974455,8.20137484,109830.0,109820.0,0.31131]
["bitfinex","BTCUSD",1759052977070,8.1870896,109830.0,109820.0,0.31131]
["bitfinex","BTCUSD",1759052978789,8.1870896,109830.0,109820.0,0.02719]
["bitfinex","BTCUSD",1759052978957,8.5270896,109830.0,109820.0,0.02719]
["bitfinex","BTCUSD",1759052979317,8.5270896,109830.0,109820.0,0.31127]
["bitfinex","BTCUSD",1759052980298,8.54137561,109830.0,109820.0,0.31127]
["bitfinex","BTCUSD",1759052984415,8.54137561,109830.0,109820.0,0.31027]
["bitfinex","BTCUSD",1759052985058,8.54237561,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052985790,8.54337561,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052987231,8.5290896,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052990393,8.54337603,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052991036,8.54042603,109830.0,109820.0,0.30933]
["bitfinex","BTCUSD",1759052992427,8.54042603,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052993482,8.54349603,109830.0,109820.0,0.30727]
["bitfinex","BTCUSD",1759052994064,8.54349603,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759052995932,8.35541947,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759052996738,8.66481955,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759052997273,8.67793938,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759052999912,8.6527793,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053000124,8.66706685,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053000788,8.37975685,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053001059,8.66702685,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053001490,8.7808984,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053007340,8.76661085,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053007865,8.76561085,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053008076,8.67921938,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053008279,8.68321938,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053010736,8.69750793,109830.0,109820.0,0.02319]
["bitfinex","BTCUSD",1759053012462,8.69750793,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053012873,8.72223793,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053013695,8.5264294,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053013850,8.9058694,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053015490,8.9057894,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053017088,8.89150085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053018542,8.51214085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053018740,8.89150085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053018946,8.51214085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053019109,8.89146085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053020207,8.51214085,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053020416,8.90575009,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053021169,8.52643009,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053021372,8.68541238,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053021805,8.59049238,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053022012,8.68541238,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053023168,8.30609238,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053023375,8.59049238,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053027384,8.57620314,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053030691,8.59049237,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053031019,8.18711082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053031300,8.47139082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053032049,7.84711082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053032267,8.13143082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053032491,8.18711082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053032696,8.47151082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053033132,8.47147082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053034833,8.18711082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053035080,8.47147082,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053037211,8.45718159,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053040237,8.47146919,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053041723,8.56018066,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053042108,8.47146919,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053047132,8.45718159,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053050425,8.47344919,109830.0,109820.0,0.00497001]
["bitfinex","BTCUSD",1759053055620,8.47344919,109830.0,109820.0,0.00196001]
["bitfinex","BTCUSD",1759053057136,8.45916159,109830.0,109820.0,0.00196001]
["bitfinex","BTCUSD",1759053060596,8.47344937,109830.0,109820.0,0.00196001]
["bitfinex","BTCUSD",1759053061331,8.47142937,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053061627,8.18710937,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053062290,8.15970311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053063679,8.15570311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053064166,8.15670311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053065299,8.15770311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053065507,8.15370311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053066058,8.15470311,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053067239,8.14041533,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053070625,8.15470216,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053073763,8.15668216,109830.0,109820.0,0.00495001]
["bitfinex","BTCUSD",1759053075116,8.15668216,109830.0,109820.0,0.00196001]
["bitfinex","BTCUSD",1759053076112,8.15470216,109830.0,109820.0,0.02322162]
["bitfinex","BTCUSD",1759053076241,8.15470216,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053076242,7.80041533,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053076882,8.14041533,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053079713,8.15470114,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053081437,7.96141491,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053081645,8.56311541,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053083731,8.37895097,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053084188,8.56105057,109830.0,109820.0,0.00501001]
["bitfinex","BTCUSD",1759053086122,8.56105057,109830.0,109820.0,0.28921001]
["bitfinex","BTCUSD",1759053086335,8.56105057,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053087168,8.02466516,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053087306,8.20676476,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053087507,8.02466516,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053088827,7.82808851,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053088968,8.0,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053089179,8.001,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053089380,0.001,109830.0,109820.0,0.28917001]
["bitfinex","BTCUSD",1759053089611,0.001,109830.0,109820.0,0.29217001]
["bitfinex","BTCUSD",1759053090556,0.01428496,109830.0,109820.0,0.29217001]
["bitfinex","BTCUSD",1759053090754,0.19638456,109830.0,109820.0,0.29217001]
["bitfinex","BTCUSD",1759053090963,0.19638456,109830.0,109820.0,0.29817001]
["bitfinex","BTCUSD",1759053091672,0.19638456,109830.0,109820.0,0.56267001]
["bitfinex","BTCUSD",1759053094261,0.19638456,109830.0,109820.0,0.65755001]
["bitfinex","BTCUSD",1759053097215,0.1820996,109830.0,109820.0,0.65755001]
["bitfinex","BTCUSD",1759053099547,0.20404349,109840.0,109820.0,0.65755001]
["bitfinex","BTCUSD",1759053099758,0.54404349,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1759053099973,8.52405349,109840.0,109830.0,0.01820996]
["bitfinex","BTCUSD",1759053100177,8.52405349,109840.0,109820.0,0.65559]
["bitfinex","BTCUSD",1759053100178,0.1820996,109830.0,109820.0,0.65559]
["bitfinex","BTCUSD",1759053100398,8.1820996,109830.0,109820.0,0.65764]
["bitfinex","BTCUSD",1759053100599,0.1820996,109830.0,109820.0,0.65164]
["bitfinex","BTCUSD",1759053100771,0.1820996,109830.0,109820.0,0.6772]
["bitfinex","BTCUSD",1759053101314,0.1820996,109830.0,109820.0,0.6712]
["bitfinex","BTCUSD",1759053101718,0.1820996,109830.0,109820.0,0.6772]
["bitfinex","BTCUSD",1759053102363,0.1820996,109830.0,109820.0,0.6802]
["bitfinex","BTCUSD",1759053103289,0.55832826,109840.0,109820.0,0.6802]
["bitfinex","BTCUSD",1759053103475,8.0,109830.0,109820.0,0.6802]
["bitfinex","BTCUSD",1759053103649,8.0,109830.0,109820.0,0.4157]
["bitfinex","BTCUSD",1759053104038,8.1820996,109830.0,109820.0,0.4097]
["bitfinex","BTCUSD",1759053104233,0.1820996,109830.0,109820.0,0.4097]
["bitfinex","BTCUSD",1759053104562,0.55832826,109840.0,109820.0,0.4127]
["bitfinex","BTCUSD",1759053104782,8.0,109830.0,109820.0,0.4127]
["bitfinex","BTCUSD",1759053105489,8.0,109830.0,109820.0,0.4097]
["bitfinex","BTCUSD",1759053105790,8.0,109830.0,109820.0,0.4107]
["bitfinex","BTCUSD",1759053105998,8.0,109830.0,109820.0,0.4077]
["bitfinex","BTCUSD",1759053106176,8.0,109830.0,109820.0,0.4067]
["bitfinex","BTCUSD",1759053106404,8.0,109830.0,109820.0,0.4127]
["bitfinex","BTCUSD",1759053107577,8.0,109830.0,109820.0,0.4157]
["bitfinex","BTCUSD",1759053107717,8.1820996,109830.0,109820.0,0.4157]
["bitfinex","BTCUSD",1759053108016,0.1820996,109830.0,109820.0,0.4157]
["bitfinex","BTCUSD",1759053108596,0.54404349,109840.0,109820.0,0.4157]
["bitfinex","BTCUSD",1759053108791,8.0,109830.0,109820.0,0.32082]
["bitfinex","BTCUSD",1759053109608,8.0,109830.0,109820.0,0.31482]
["bitfinex","BTCUSD",1759053109903,8.0,109830.0,109820.0,0.31782]
["bitfinex","BTCUSD",1759053110262,8.01428512,109830.0,109820.0,0.31482]
["bitfinex","BTCUSD",1759053110561,0.01428512,109830.0,109820.0,0.31482]
["bitfinex","BTCUSD",1759053110758,0.01428512,109830.0,109820.0,0.32082]
["bitfinex","BTCUSD",1759053112223,0.19638472,109830.0,109820.0,0.32082]
["bitfinex","BTCUSD",1759053112725,0.19845472,109830.0,109820.0,0.32082]
["bitfinex","BTCUSD",1759053113515,0.19845472,109830.0,109820.0,0.03666]
["bitfinex","BTCUSD",1759053113726,0.19845472,109830.0,109820.0,0.32082]
["bitfinex","BTCUSD",1759053114145,0.19845472,109830.0,109820.0,0.03666]
["bitfinex","BTCUSD",1759053114355,8.19845472,109830.0,109820.0,0.31777]
["bitfinex","BTCUSD",1759053114860,8.19845472,109830.0,109820.0,0.03361]
["bitfinex","BTCUSD",1759053115088,8.19845472,109830.0,109820.0,0.31777]
["bitfinex","BTCUSD",1759053115507,8.19845472,109830.0,109820.0,0.58227]
["bitfinex","BTCUSD",1759053117084,8.1841696,109830.0,109820.0,0.58227]
["bitfinex","BTCUSD",1759053119916,8.1841696,109830.0,109820.0,0.29811]
["bitfinex","BTCUSD",1759053120088,8.1872096,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053120314,8.2014951,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053120684,8.2014951,109830.0,109820.0,0.29606]
["bitfinex","BTCUSD",1759053120890,8.2014951,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053122381,8.1984551,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053124349,8.2014951,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053125566,8.1984551,109830.0,109820.0,0.58224]
["bitfinex","BTCUSD",1759053127314,8.1841696,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053130246,8.1841696,109830.0,109820.0,0.58224]
["bitfinex","BTCUSD",1759053130572,8.1984551,109830.0,109820.0,0.58224]
["bitfinex","BTCUSD",1759053132194,8.1984551,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053134278,8.0142855,109830.0,109820.0,0.58544]
["bitfinex","BTCUSD",1759053134507,8.1963851,109830.0,109820.0,0.58544]
["bitfinex","BTCUSD",1759053134717,8.0142855,109830.0,109820.0,0.58544]
["bitfinex","BTCUSD",1759053135651,0.1963851,109830.0,109820.0,0.30128]
["bitfinex","BTCUSD",1759053135862,8.2014951,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053137114,8.1872096,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053137476,8.1872096,109830.0,109820.0,0.29606]
["bitfinex","BTCUSD",1759053137687,8.1872096,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053138714,8.1872096,109830.0,109820.0,0.29606]
["bitfinex","BTCUSD",1759053138937,8.1872096,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053139559,8.1840796,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053140495,8.19836512,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053143459,8.01626552,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053143873,8.19836512,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053147039,8.1840796,109830.0,109820.0,0.58018]
["bitfinex","BTCUSD",1759053147356,8.1840796,109830.0,109820.0,0.29606]
["bitfinex","BTCUSD",1759053147565,8.1840796,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053148639,8.1872096,109830.0,109820.0,0.58022]
["bitfinex","BTCUSD",1759053149236,8.1840796,109830.0,109820.0,0.57422]
["bitfinex","BTCUSD",1759053149446,8.8114096,109830.0,109820.0,0.29006]
["bitfinex","BTCUSD",1759053149848,8.83881275,109830.0,109820.0,0.29006]
["bitfinex","BTCUSD",1759053150377,8.85309979,109830.0,109820.0,0.29006]
["bitfinex","BTCUSD",1759053150797,8.85309979,109830.0,109820.0,0.29106]
["bitfinex","BTCUSD",1759053151224,8.85309979,109830.0,109820.0,0.28706]
["bitfinex","BTCUSD",1759053151432,8.85409979,109830.0,109820.0,0.28706]
["bitfinex","BTCUSD",1759053152103,8.56989979,109830.0,109820.0,0.28706]
["bitfinex","BTCUSD",1759053152322,8.85421979,109830.0,109820.0,0.28706]
["bitfinex","BTCUSD",1759053152527,8.85445979,109830.0,109820.0,0.28706]
["bitfinex","BTCUSD",1759053154160,8.85445979,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053155064,8.56989979,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053155468,8.85441979,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053156690,8.56989979,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053156886,8.85437979,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053157676,8.84009275,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053160833,8.85438018,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053162611,8.87954026,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053163561,8.87854026,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053163768,8.88454026,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053163968,8.88854026,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053164183,8.88874026,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053164832,8.97745173,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053166853,8.97741173,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053168269,8.97737173,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053169740,8.69277173,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053169935,8.86350018,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053170926,8.64350745,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053171148,8.64354745,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053172394,8.64350745,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053173446,8.62922002,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053173675,8.62918002,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053174037,8.46755912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053175930,8.46628912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053176344,8.48057715,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053176756,8.19605715,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053176963,8.48057715,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053177404,8.19605715,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053177614,8.46624912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053178743,8.18176912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053178951,8.46624912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053180277,8.18176912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053180480,8.46628912,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053180818,8.48057712,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053181504,8.19419712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053181730,7.85419712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053182157,8.19419712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053182371,8.18819712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053183053,8.19119712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053183260,8.18719712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053183466,8.18619712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053183908,8.18419712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053185690,8.18419712,109830.0,109820.0,0.04574161]
["bitfinex","BTCUSD",1759053186333,8.18419712,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053189291,8.00209752,109830.0,109820.0,0.02753]
["bitfinex","BTCUSD",1759053189525,7.62040637,109830.0,109820.0,0.20964619]
["bitfinex","BTCUSD",1759053190831,7.62040637,109830.0,109820.0,0.21064619]
["bitfinex","BTCUSD",1759053192183,7.62040637,109830.0,109820.0,0.21364619]
["bitfinex","BTCUSD",1759053192594,7.63469169,109830.0,109820.0,0.21364619]
["bitfinex","BTCUSD",1759053194207,0.01428532,109830.0,109820.0,0.21364619]
["bitfinex","BTCUSD",1759053195740,0.01428532,109830.0,109820.0,0.47814619]
["bitfinex","BTCUSD",1759053198060,0.01428532,109830.0,109820.0,0.29603]
["bitfinex","BTCUSD",1759053199673,0.20404315,109840.0,109820.0,0.29603]
["bitfinex","BTCUSD",1759053199930,8.0,109830.0,109820.0,0.29306]
["bitfinex","BTCUSD",1759053200173,8.0,109830.0,109820.0,0.57778]
["bitfinex","BTCUSD",1759053200613,8.0,109830.0,109820.0,0.57997]
["bitfinex","BTCUSD",1759053200815,8.0,109830.0,109820.0,0.29525]
["bitfinex","BTCUSD",1759053200994,8.0,109830.0,109820.0,0.57997]
["bitfinex","BTCUSD",1759053201527,8.0,109830.0,109820.0,0.57797]
["bitfinex","BTCUSD",1759053202492,8.0,109830.0,109820.0,0.02875]
["bitfinex","BTCUSD",1759053202721,8.01428501,109830.0,109820.0,0.31643]
["bitfinex","BTCUSD",1759053202905,0.01428501,109830.0,109820.0,0.31643]
["bitfinex","BTCUSD",1759053206890,0.01428501,109830.0,109820.0,0.41119]
["bitfinex","BTCUSD",1759053207709,0.01428501,109830.0,109820.0,0.03175]
["bitfinex","BTCUSD",1759053207969,0.01428501,109830.0,109820.0,0.42940161]
["bitfinex","BTCUSD",1759053208174,0.01428501,109830.0,109820.0,0.41119]
["bitfinex","BTCUSD",1759053209935,0.01428501,109830.0,109820.0,0.03175]
["bitfinex","BTCUSD",1759053210134,0.01428501,109830.0,109820.0,0.41111]
["bitfinex","BTCUSD",1759053212063,0.19638461,109830.0,109820.0,0.31623]
["bitfinex","BTCUSD",1759053212262,0.01428501,109830.0,109820.0,0.41111]
["bitfinex","BTCUSD",1759053212469,0.19638461,109830.0,109820.0,0.41111]
["bitfinex","BTCUSD",1759053212675,0.19638461,109830.0,109820.0,0.03175]
["bitfinex","BTCUSD",1759053212874,0.19638461,109830.0,109820.0,0.41107]
["bitfinex","BTCUSD",1759053214272,8.19824461,109830.0,109820.0,0.02856]
["bitfinex","BTCUSD",1759053214574,8.19940461,109830.0,109820.0,0.02656]
["bitfinex","BTCUSD",1759053214808,8.5251196,109830.0,109820.0,0.02656]
["bitfinex","BTCUSD",1759053215263,8.61383107,109830.0,109820.0,0.02656]
["bitfinex","BTCUSD",1759053215695,8.61383107,109830.0,109820.0,0.02356]
["bitfinex","BTCUSD",1759053216119,8.61383107,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053216281,8.5251196,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053217105,8.5271196,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053217272,8.8117996,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053217678,8.54440641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053217888,8.82908641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053218825,8.82916641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053219928,8.54440641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053220062,8.82920641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053220495,8.54440641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053220693,8.82916641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053225723,8.54440641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053225927,8.82924641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053228003,8.82920641,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053229215,8.8149196,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053230206,8.60868104,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053230423,8.78962064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053230706,8.50482064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053230897,8.78958064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053232478,8.80386735,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053232628,8.51910735,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053232849,8.80382735,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053237412,8.78954064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053239133,8.50482064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053239272,8.78946064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053240425,8.78938064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053244223,8.50482064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053244434,8.78942064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053245462,8.50482064,109830.0,109820.0,0.0247]
["bitfinex","BTCUSD",1759053245669,8.78942064,109830.0,109820.0,0.02776]
["bitfinex","BTCUSD",1759053250652,8.78942064,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053252501,8.80370735,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053255478,9.45677127,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053257644,9.27403567,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053261491,9.25974896,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053264376,9.27403567,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053271617,9.25974896,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053274254,9.28715319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053274797,9.3014399,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053278290,9.28715319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053279065,9.00255319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053279264,9.28687319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053280738,9.00255319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053280939,9.28695319,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053286674,9.28686671,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053287581,9.28686671,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053289847,9.08690741,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053291205,9.10119412,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053297452,8.81679412,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053297660,8.88015409,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053297841,8.59583409,109830.0,109820.0,0.02456]
["bitfinex","BTCUSD",1759053298049,8.86586738,109830.0,109820.0,0.02772]
["bitfinex","BTCUSD",1759053301323,8.88015409,109830.0,109820.0,0.02772]
["bitfinex","BTCUSD",1759053301491,8.88015409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053301824,8.96886556,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053302414,8.88015409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053304895,8.59583409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053305114,8.88015409,109830.0,109820.0,0.0278]
["bitfinex","BTCUSD",1759053305760,8.88015409,109830.0,109820.0,0.02464]
["bitfinex","BTCUSD",1759053306447,8.59583409,109830.0,109820.0,0.02464]
["bitfinex","BTCUSD",1759053306643,8.88015409,109830.0,109820.0,0.02464]
["bitfinex","BTCUSD",1759053307718,8.88015409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053315319,8.59583409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053315549,8.88015409,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053316411,8.59583409,109830.0,109820.0,0.02451]
["bitfinex","BTCUSD",1759053316630,8.88015409,109830.0,109820.0,0.02758]
["bitfinex","BTCUSD",1759053316843,8.88015409,109830.0,109820.0,0.02451]
["bitfinex","BTCUSD",1759053317471,8.59583409,109830.0,109820.0,0.02451]
["bitfinex","BTCUSD",1759053317688,8.88015409,109830.0,109820.0,0.02451]
["bitfinex","BTCUSD",1759053318495,8.86586738,109830.0,109820.0,0.02451]
["bitfinex","BTCUSD",1759053321054,8.86586738,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053321740,8.88015435,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053322163,8.59583435,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053322403,8.88015435,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053322599,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053327792,8.86586738,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053330806,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053332582,8.88015435,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053333260,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053337570,8.86586738,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053340740,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053342472,8.88015435,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053345828,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053347298,8.59583435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053347536,8.88015435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053348411,8.88011435,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053348648,8.88015287,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053348813,8.8658659,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053350068,8.8658659,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053352296,8.88015284,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053354278,8.65195558,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053357281,8.48094826,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053361482,8.46666132,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053362670,8.18238132,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053362885,8.46666132,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053364640,8.48094825,109830.0,109820.0,0.0277]
["bitfinex","BTCUSD",1759053365400,8.48094825,109830.0,109820.0,0.02462]
["bitfinex","BTCUSD",1759053365608,8.48094825,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053365815,8.29030713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053366598,7.63729117,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053366810,8.29030713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053368114,8.2760202,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053369554,8.2760202,109830.0,109820.0,0.0246]
["bitfinex","BTCUSD",1759053372796,8.2759802,109830.0,109820.0,0.0246]
["bitfinex","BTCUSD",1759053372999,8.2759802,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053386295,7.62296424,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053386510,7.94947222,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053386921,7.96375913,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053387392,8.29026711,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053390586,7.96375913,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053392778,7.74098474,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053398806,7.74094474,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053399034,7.13023676,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053399237,7.74094474,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053399404,7.45674474,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053399606,7.74094474,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053403822,7.72665783,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053404061,7.44245783,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053404269,7.72665783,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053406706,7.74094459,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053407110,7.72665783,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053408555,7.72660895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053410317,7.74089571,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053415354,7.74085571,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053416738,7.72656895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053416911,7.40010985,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053417116,7.72656895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053419504,7.72356895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053420424,7.72156895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053420596,7.72256895,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053426026,7.5264583,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053431576,7.2422983,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053431778,7.5264183,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053432387,7.1999592,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053432620,7.5264183,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053433037,7.3069939,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053434321,6.6964148,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053434528,7.3069939,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053436024,6.6964148,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053436239,6.9805348,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053438086,7.3069939,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053440861,6.9805348,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053441063,7.3069939,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053460894,7.3069939,109830.0,109820.0,0.04600161]
["bitfinex","BTCUSD",1759053464948,7.3069939,109830.0,109820.0,0.02779]
["bitfinex","BTCUSD",1759053465632,7.3069939,109830.0,109820.0,0.02455]
["bitfinex","BTCUSD",1759053466325,7.3069939,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053466554,7.42644095,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053470744,7.42645063,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053472520,7.24182969,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053486477,6.95770969,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053486644,7.24170969,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053509611,7.24170969,109830.0,109820.0,0.02469]
["bitfinex","BTCUSD",1759053513809,7.0689259,109830.0,109820.0,0.02469]
["bitfinex","BTCUSD",1759053517870,7.0689259,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053521749,7.0689259,109830.0,109820.0,0.02469]
["bitfinex","BTCUSD",1759053529485,6.7849259,109830.0,109820.0,0.02469]
["bitfinex","BTCUSD",1759053529760,7.0688859,109830.0,109820.0,0.02784]
["bitfinex","BTCUSD",1759053530632,7.06892916,109830.0,109820.0,0.02784]
["bitfinex","BTCUSD",1759053532451,7.06892916,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053534336,6.41595802,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053546808,6.2424098,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053552571,5.9584498,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053552778,6.2424098,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053555599,6.25669663,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053561462,6.2424098,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053564809,6.25669664,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053568165,6.2424098,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053569229,6.2423698,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053581688,6.25665661,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053584552,6.25665661,109830.0,109820.0,0.02471]
["bitfinex","BTCUSD",1759053587197,6.2423698,109830.0,109820.0,0.02471]
["bitfinex","BTCUSD",1759053594170,6.01394103,109830.0,109820.0,0.02471]
["bitfinex","BTCUSD",1759053600264,6.02822787,109830.0,109820.0,0.02471]
["bitfinex","BTCUSD",1759053602267,6.02822787,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053602481,5.74430787,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053602688,6.02818787,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053604964,5.74430787,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053605182,6.02818787,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053607033,6.01390103,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053608722,5.81172597,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053610263,5.82601294,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053617236,5.82597294,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053619394,5.81168597,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053621564,5.80908514,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053622428,5.82337221,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053625905,5.53953221,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053626114,5.82337221,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053626252,5.80908514,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053629226,5.89779661,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053629409,5.91208392,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053631601,5.59726692,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053636781,5.58297961,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053639971,5.59726713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053640174,5.31342713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053640383,5.59722713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053641472,5.31342713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053641678,5.59722713,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053642293,5.39731831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053643725,5.11351831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053643927,5.39731831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053644813,5.11351831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053644960,5.39731831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053648556,5.38303079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053650805,5.09923079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053650979,5.38303079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053651814,5.39731831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053657663,5.39727831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053659501,5.38299079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053662641,5.39727831,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053666329,5.38299079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053666731,5.09923079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053666946,5.09923079,109830.0,109820.0,0.02454]
["bitfinex","BTCUSD",1759053667147,5.38299079,109830.0,109820.0,0.02454]
["bitfinex","BTCUSD",1759053668176,5.38299079,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053669561,5.39727823,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053669777,5.11351823,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053669983,5.39727823,109830.0,109820.0,0.02759]
["bitfinex","BTCUSD",1759053671753,5.39727823,109830.0,109820.0,0.02454]
["bitfinex","BTCUSD",1759053677270,5.39727823,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053683168,5.38299079,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053687450,5.39727823,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053698121,5.20545614,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053698315,5.20533049,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053699729,5.19104305,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053703130,5.20533059,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053704597,5.04018306,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053707059,5.02589552,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053708312,5.02589552,109830.0,109820.0,0.02454]
["bitfinex","BTCUSD",1759053710341,5.04018306,109830.0,109820.0,0.02454]
["bitfinex","BTCUSD",1759053712596,5.04018306,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053717215,5.02589552,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053717926,4.84465836,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053719414,4.84365836,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053719637,4.85365836,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053720208,4.86794628,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053721825,4.95665775,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053731300,4.76432323,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053732183,4.76420323,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053732396,4.85912323,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053732638,4.77041176,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053736276,4.75612384,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053739482,4.77041215,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053739692,4.39185215,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053739895,4.77041215,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053740093,4.8496432,109830.0,109820.0,0.02256]
["bitfinex","BTCUSD",1759053744532,4.8496432,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053745540,4.4710832,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053745690,4.8496432,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053750889,4.83535489,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053753832,4.84964317,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053757827,4.47108317,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053758037,4.84964317,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053758919,4.47108317,109830.0,109820.0,0.01643793]
["bitfinex","BTCUSD",1759053759140,4.84964317,109830.0,109820.0,0.01643793]
["bitfinex","BTCUSD",1759053759938,4.83535489,109830.0,109820.0,0.01643793]
["bitfinex","BTCUSD",1759053760877,4.83535489,109830.0,109820.0,0.01333793]
["bitfinex","BTCUSD",1759053762437,4.83535489,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053762873,4.84964348,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053769766,4.83535489,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053770901,4.63832778,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053772683,4.65261637,109830.0,109820.0,0.01126793]
["bitfinex","BTCUSD",1759053776443,4.65261637,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053776903,4.67553637,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053779092,4.70069645,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053779505,4.68640786,109830.0,109820.0,1e-08]
["bitfinex","BTCUSD",1759053781474,0.52211619,109820.0,109800.0,0.06075946]
["bitfinex","BTCUSD",1759053781681,0.80573277,109810.0,109800.0,0.06075946]
["bitfinex","BTCUSD",1759053781882,4.52168567,109810.0,109800.0,0.06283946]
["bitfinex","BTCUSD",1759053782094,4.54460567,109810.0,109800.0,0.06283946]
["bitfinex","BTCUSD",1759053782293,4.57201814,109810.0,109800.0,0.06283946]
["bitfinex","BTCUSD",1759053782720,4.58630879,109810.0,109800.0,0.06283946]
["bitfinex","BTCUSD",1759053782924,4.67912026,109810.0,109800.0,0.06283946]
["bitfinex","BTCUSD",1759053783591,4.67912026,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053783781,4.68512026,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053784198,4.68312026,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053784602,4.68612026,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053785694,4.68402026,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053787433,4.66972961,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053788922,4.57484961,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053789130,4.66976961,109810.0,109800.0,0.08895946]
["bitfinex","BTCUSD",1759053789333,0.52216595,109790.0,109770.0,0.07295609]
["bitfinex","BTCUSD",1759053789578,4.08685544,109780.0,109770.0,0.07342078]
["bitfinex","BTCUSD",1759053789802,4.08685544,109780.0,109770.0,0.07550078]
["bitfinex","BTCUSD",1759053790050,4.13718906,109780.0,109770.0,0.07858078]
["bitfinex","BTCUSD",1759053790280,4.13718906,109780.0,109770.0,0.00562469]
["bitfinex","BTCUSD",1759053790986,4.13718906,109780.0,109770.0,0.00662469]
["bitfinex","BTCUSD",1759053791238,4.13718906,109780.0,109770.0,0.00562469]
["bitfinex","BTCUSD",1759053791711,4.13718906,109780.0,109770.0,0.01162469]
["bitfinex","BTCUSD",1759053792190,4.13718906,109780.0,109770.0,0.00862469]
["bitfinex","BTCUSD",1759053792439,4.13718906,109780.0,109770.0,0.01462469]
["bitfinex","BTCUSD",1759053792662,4.22590053,109780.0,109770.0,0.01462469]
["bitfinex","BTCUSD",1759053793715,4.13718906,109780.0,109770.0,0.01462469]
["bitfinex","BTCUSD",1759053799237,4.47718906,109780.0,109770.0,0.01462469]
["bitfinex","BTCUSD",1759053800588,4.47718906,109780.0,109770.0,0.00562469]
["bitfinex","BTCUSD",1759053800818,4.47718906,109780.0,109770.0,0.00862469]
["bitfinex","BTCUSD",1759053800948,4.47718906,109780.0,109770.0,0.00962469]
["bitfinex","BTCUSD",1759053801162,4.56590053,109780.0,109770.0,0.00962469]
["bitfinex","BTCUSD",1759053802607,4.58217353,109780.0,109770.0,0.00962469]
["bitfinex","BTCUSD",1759053803304,4.58217353,109780.0,109770.0,0.00654469]
["bitfinex","BTCUSD",1759053803517,4.58217353,109780.0,109770.0,0.00446469]
["bitfinex","BTCUSD",1759053804611,4.58217353,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053805044,4.58317353,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053805728,4.58557353,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053807518,4.39113534,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053807724,4.57331788,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053808984,4.55902488,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053811237,4.55906488,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053812184,4.57335945,109780.0,109770.0,0.00046469]
["bitfinex","BTCUSD",1759053820077,0.52219914,109770.0,109760.0,0.02618]
["bitfinex","BTCUSD",1759053820307,4.41465639,109770.0,109760.0,0.00319458]
["bitfinex","BTCUSD",1759053820521,4.43876639,109770.0,109760.0,0.00515458]
["bitfinex","BTCUSD",1759053820722,4.52585887,109770.0,109760.0,0.00515458]
["bitfinex","BTCUSD",1759053820959,4.52387887,109770.0,109760.0,0.00515458]
["bitfinex","BTCUSD",1759053821777,4.52387887,109770.0,109760.0,0.00615458]
["bitfinex","BTCUSD",1759053822775,4.52387887,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053823343,4.52585887,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053824578,4.1825063,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053824798,4.4662263,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053825007,4.4663863,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053825331,4.46437816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053826934,4.47867297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053827715,4.19479297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053827920,4.47867297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053828664,4.19479297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053828864,4.47867297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053829970,4.19479297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053830187,4.47867297,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053831005,4.46437816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053831238,4.46441816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053831620,4.18049816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053831809,4.55312963,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053832928,4.26920963,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053833171,4.55312963,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053833354,4.46441816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053833957,4.47871296,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053836390,4.47879296,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053836820,4.19479296,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053837039,4.47879296,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053837487,4.46449816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053841457,4.55320963,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053843839,4.46449816,109770.0,109760.0,0.00915458]
["bitfinex","BTCUSD",1759053845562,4.46650816,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053846001,4.46887816,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053846671,4.46650816,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053848266,4.46887816,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053848693,4.55758963,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053849118,4.46650816,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053853590,4.18250816,109770.0,109760.0,0.00613458]
["bitfinex","BTCUSD",1759053853811,4.46706816,109770.0,109760.0,0.00908458]
["bitfinex","BTCUSD",1759053854002,4.46706816,109770.0,109760.0,0.00613458]
["bitfinex","BTCUSD",1759053854440,4.1290763,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053855085,3.8445163,109770.0,109760.0,0.00908458]
["bitfinex","BTCUSD",1759053855284,4.1290763,109770.0,109760.0,0.00613458]
["bitfinex","BTCUSD",1759053855730,4.1290763,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053856292,4.4690763,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053879818,4.28759578,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053885625,4.37867725,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053888702,8.75037552,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053890757,8.79681709,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053890990,8.89177709,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053891206,8.8704956,109770.0,109760.0,0.00408458]
["bitfinex","BTCUSD",1759053891423,8.8704956,109770.0,109760.0,0.00108458]
["bitfinex","BTCUSD",1759053891854,8.84533552,109770.0,109760.0,0.00108458]
["bitfinex","BTCUSD",1759053892319,8.46581552,109770.0,109760.0,0.00108458]
["bitfinex","BTCUSD",1759053892540,8.84889552,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053892784,8.86319258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053893005,8.86419258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053893242,8.86319258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053893457,8.86819258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053893895,8.87423258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053894592,8.49111258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053894807,8.87435258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053896130,8.87439258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053896340,8.49111258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053896546,8.87435258,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053898096,8.67634405,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053898334,8.38810405,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053898545,8.77126405,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053899170,8.77174405,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053901416,8.38810405,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053901673,8.77991224,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053901888,8.90003553,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053903225,8.93018743,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053905479,8.93154743,109770.0,109760.0,8.458e-05]
["bitfinex","BTCUSD",1759053906453,0.18221574,109760.0,109750.0,1e-08]
["bitfinex","BTCUSD",1759053906683,0.52224895,109740.0,109730.0,0.0004]
["bitfinex","BTCUSD",1759053906898,8.61337395,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053907128,8.63850395,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053907338,8.76089372,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053908018,8.56998355,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053908242,8.83854397,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053908505,8.84094397,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053908717,8.83854397,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053908940,8.83854397,109740.0,109730.0,0.00344646]
["bitfinex","BTCUSD",1759053909616,8.83854397,109740.0,109730.0,0.00444646]
["bitfinex","BTCUSD",1759053909855,8.85284377,109740.0,109730.0,0.00344646]
["bitfinex","BTCUSD",1759053910489,8.85284377,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053910708,8.83854397,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053910859,8.83854397,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053911301,8.83854397,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053911302,8.45342397,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053911500,8.84058397,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053912505,8.75557545,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053912736,8.85057545,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053913142,8.85057545,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053913361,8.46337545,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053913582,8.85053545,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053913791,8.86483523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053914253,8.47767523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053914465,8.86487523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053916484,8.76766523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053916706,8.47570523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053917128,8.86270523,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053919876,8.84840545,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053920280,8.51706667,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053920526,8.42376667,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053920755,8.51678667,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053921485,8.51876667,109740.0,109730.0,0.00546646]
["bitfinex","BTCUSD",1759053921808,8.51876667,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053922298,8.85876667,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053922895,8.87306641,109740.0,109730.0,0.00241646]
["bitfinex","BTCUSD",1759053925689,8.87306641,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053926045,8.48634641,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053926262,8.78411494,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053926488,8.61210994,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053927060,8.5978102,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053927273,8.5958302,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053927707,8.5978102,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053928758,8.5978102,109740.0,109730.0,0.00245646]
["bitfinex","BTCUSD",1759053929616,8.5978102,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053929829,8.68652167,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053930281,8.70082111,109740.0,109730.0,0.00563646]
["bitfinex","BTCUSD",1759053930497,8.70082111,109740.0,109730.0,0.00245646]
["bitfinex","BTCUSD",1759053931889,8.70078111,109740.0,109730.0,0.00245646]
["bitfinex","BTCUSD",1759053932298,8.60578111,109740.0,109730.0,0.00245646]
["bitfinex","BTCUSD",1759053932514,8.70318111,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053937853,8.68888167,109740.0,109730.0,0.00044646]
["bitfinex","BTCUSD",1759053938812,0.52226556,109730.0,109720.0,0.01282]
["bitfinex","BTCUSD",1759053939025,8.52908701,109730.0,109720.0,0.00362646]
["bitfinex","BTCUSD",1759053939279,8.52908701,109730.0,109710.0,0.01027646]
["bitfinex","BTCUSD",1759053939280,0.18228217,109720.0,109710.0,0.01027646]
["bitfinex","BTCUSD",1759053939491,8.10039217,109720.0,109710.0,0.00108293]
["bitfinex","BTCUSD",1759053939699,8.12466217,109720.0,109710.0,0.00309293]
["bitfinex","BTCUSD",1759053940301,8.13896275,109720.0,109710.0,0.00309293]
["bitfinex","BTCUSD",1759053940518,8.22767422,109720.0,109710.0,0.00309293]
["bitfinex","BTCUSD",1759053940693,8.25510562,109720.0,109710.0,0.00309293]
["bitfinex","BTCUSD",1759053940899,8.25510562,109720.0,109710.0,0.00909293]
["bitfinex","BTCUSD",1759053941301,8.25510562,109720.0,109710.0,0.01227293]
["bitfinex","BTCUSD",1759053942570,8.25510562,109720.0,109710.0,0.01627293]
["bitfinex","BTCUSD",1759053942779,8.24080504,109720.0,109710.0,0.01627293]
["bitfinex","BTCUSD",1759053945622,8.25510546,109720.0,109710.0,0.01627293]
["bitfinex","BTCUSD",1759053947330,8.24080504,109720.0,109710.0,0.01627293]
["bitfinex","BTCUSD",1759053947530,8.24292504,109720.0,109710.0,0.01627293]
["bitfinex","BTCUSD",1759053949270,8.24292504,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053951760,8.25722546,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053954299,8.25722546,109720.0,109710.0,0.01633293]
["bitfinex","BTCUSD",1759053955516,8.25722546,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053958026,8.24292504,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053960964,8.24604504,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053961327,8.26034534,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053964291,8.25918534,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053965456,7.96922534,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053965646,8.25918534,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053966042,8.17047387,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053966767,8.15617357,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053967532,8.15301357,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053967932,7.86621357,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053968175,8.15621357,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053968766,7.86309357,109720.0,109710.0,0.01309293]
["bitfinex","BTCUSD",1759053968964,7.86621357,109720.0,109710.0,0.01284133]
["bitfinex","BTCUSD",1759053969234,8.15617357,109720.0,109710.0,0.01284133]
["bitfinex","BTCUSD",1759053969985,8.17047377,109720.0,109710.0,0.01284133]
["bitfinex","BTCUSD",1759053973428,8.18856714,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053977068,8.18856714,109720.0,109710.0,0.01287133]
["bitfinex","BTCUSD",1759053978144,8.17426694,109720.0,109710.0,0.01287133]
["bitfinex","BTCUSD",1759053979640,8.17426694,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053982552,8.18856718,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053986149,7.86621357,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053986371,8.15557357,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053987916,7.9732914,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053988143,8.15557357,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053994849,8.16987381,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053996209,7.96760883,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053996461,7.96760881,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759053997076,7.95330857,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054005624,7.96760881,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054009582,7.43902524,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054009776,7.62344741,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054010000,7.63632741,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054010743,7.62202717,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054010950,7.91058717,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054011917,7.93527717,109720.0,109710.0,0.01083133]
["bitfinex","BTCUSD",1759054012124,7.462295,109720.0,109710.0,0.01607133]
["bitfinex","BTCUSD",1759054012320,7.462295,109720.0,109710.0,0.0343012]
["bitfinex","BTCUSD",1759054012536,7.462295,109720.0,109710.0,0.21659998]
["bitfinex","BTCUSD",1759054012739,7.462295,109720.0,109710.0,0.19837011]
["bitfinex","BTCUSD",1759054012943,0.03757,109720.0,109710.0,0.19837011]
["bitfinex","BTCUSD",1759054013140,0.03757,109720.0,109710.0,0.49057011]
["bitfinex","BTCUSD",1759054013340,0.03757,109720.0,109710.0,0.22579416]
["bitfinex","BTCUSD",1759054013605,0.03757,109720.0,109710.0,0.61295416]
["bitfinex","BTCUSD",1759054013828,0.03757,109720.0,109710.0,0.22579416]
["bitfinex","BTCUSD",1759054014019,0.05186845,109720.0,109710.0,0.60695416]
["bitfinex","BTCUSD",1759054014234,0.05186845,109720.0,109710.0,0.61495416]
["bitfinex","BTCUSD",1759054014657,0.05186845,109720.0,109710.0,0.04549538]
["bitfinex","BTCUSD",1759054014908,0.05186845,109720.0,109710.0,0.61495416]
["bitfinex","BTCUSD",1759054015105,0.05186845,109720.0,109710.0,0.04549538]
["bitfinex","BTCUSD",1759054015329,0.18226641,109730.0,109710.0,0.01807133]
["bitfinex","BTCUSD",1759054015549,7.46645092,109720.0,109710.0,0.01407133]
["bitfinex","BTCUSD",1759054015753,7.46645092,109720.0,109710.0,0.03785133]
["bitfinex","BTCUSD",1759054015970,7.46645092,109720.0,109710.0,0.04185133]
["bitfinex","BTCUSD",1759054016208,7.46645092,109720.0,109710.0,0.02985133]
["bitfinex","BTCUSD",1759054016644,7.46645092,109720.0,109710.0,0.03185133]
["bitfinex","BTCUSD",1759054016839,7.46645092,109720.0,109710.0,0.03085133]
["bitfinex","BTCUSD",1759054017045,7.46645092,109720.0,109710.0,0.02985133]
["bitfinex","BTCUSD",1759054017281,7.46645092,109720.0,109710.0,0.03285133]
["bitfinex","BTCUSD",1759054017522,7.45215228,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054020403,7.46645095,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054023931,7.46645095,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054024152,7.46645095,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054024326,7.46645095,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054027119,7.45215228,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054028193,7.45215228,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054029853,7.45215228,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054030199,7.46645089,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054031018,7.46645089,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054031416,7.46645089,109720.0,109710.0,0.21915011]
["bitfinex","BTCUSD",1759054035370,7.46645089,109720.0,109710.0,0.03685133]
["bitfinex","BTCUSD",1759054035553,7.46842089,109720.0,109710.0,0.32757133]
["bitfinex","BTCUSD",1759054035931,7.46842089,109720.0,109710.0,0.32753133]
["bitfinex","BTCUSD",1759054036338,7.46842089,109720.0,109710.0,0.32441133]
["bitfinex","BTCUSD",1759054036951,7.46842089,109720.0,109710.0,0.32229133]
["bitfinex","BTCUSD",1759054037351,7.45412228,109720.0,109710.0,0.32229133]
["bitfinex","BTCUSD",1759054037817,7.45412228,109720.0,109710.0,0.03161133]
["bitfinex","BTCUSD",1759054038029,7.45412228,109720.0,109710.0,0.32225133]
["bitfinex","BTCUSD",1759054038756,7.24153028,109720.0,109710.0,0.32225133]
["bitfinex","BTCUSD",1759054040652,7.25582893,109720.0,109710.0,0.32225133]
["bitfinex","BTCUSD",1759054041068,0.01429865,109720.0,109710.0,0.32440133]
["bitfinex","BTCUSD",1759054041266,7.09858893,109720.0,109710.0,0.32440133]
["bitfinex","BTCUSD",1759054041546,7.09858893,109720.0,109710.0,0.35182861]
["bitfinex","BTCUSD",1759054043541,7.09617365,109720.0,109710.0,0.35182861]
["bitfinex","BTCUSD",1759054045638,7.09617365,109720.0,109710.0,0.35126861]
["bitfinex","BTCUSD",1759054047277,7.08429028,109720.0,109710.0,0.35126861]
["bitfinex","BTCUSD",1759054048141,7.08429028,109720.0,109710.0,0.35366375]
["bitfinex","BTCUSD",1759054048804,7.08429028,109720.0,109710.0,0.35048375]
["bitfinex","BTCUSD",1759054050474,7.09858893,109720.0,109710.0,0.35048375]
["bitfinex","BTCUSD",1759054055447,7.07116165,109720.0,109710.0,0.32305647]
["bitfinex","BTCUSD",1759054057225,7.056863,109720.0,109710.0,0.32305647]
["bitfinex","BTCUSD",1759054058119,7.056863,109720.0,109710.0,0.32623647]
["bitfinex","BTCUSD",1759054058766,7.056863,109720.0,109710.0,0.03615647]
["bitfinex","BTCUSD",1759054058969,7.056863,109720.0,109710.0,0.32555647]
["bitfinex","BTCUSD",1759054060386,7.07116167,109720.0,109710.0,0.32555647]
["bitfinex","BTCUSD",1759054064916,0.01429867,109720.0,109710.0,0.32555647]
["bitfinex","BTCUSD",1759054065569,0.01429867,109720.0,109710.0,0.03615647]
["bitfinex","BTCUSD",1759054065784,0.01429867,109720.0,109710.0,0.43846634]
["bitfinex","BTCUSD",1759054065962,0.01429867,109720.0,109710.0,0.42023647]
["bitfinex","BTCUSD",1759054067243,0.54695701,109730.0,109710.0,0.42023647]
["bitfinex","BTCUSD",1759054067433,8.0,109720.0,109710.0,0.42023647]
["bitfinex","BTCUSD",1759054069957,8.0,109720.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054071720,8.01429858,109720.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054071867,0.01429858,109720.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054077186,0.54695701,109730.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054077387,8.0,109720.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054077985,8.0,109720.0,109710.0,0.32207647]
["bitfinex","BTCUSD",1759054078188,8.0,109720.0,109710.0,0.31807647]
["bitfinex","BTCUSD",1759054078460,8.0,109720.0,109710.0,0.32307647]
["bitfinex","BTCUSD",1759054078626,8.0,109720.0,109710.0,0.32107647]
["bitfinex","BTCUSD",1759054079034,8.0,109720.0,109710.0,0.32507647]
["bitfinex","BTCUSD",1759054079448,8.0,109720.0,109710.0,0.50737525]
["bitfinex","BTCUSD",1759054079666,8.0,109720.0,109710.0,0.50437525]
["bitfinex","BTCUSD",1759054080094,8.0,109720.0,109710.0,0.51037525]
["bitfinex","BTCUSD",1759054080309,8.0,109720.0,109710.0,0.32807647]
["bitfinex","BTCUSD",1759054080726,8.0,109720.0,109710.0,0.03915647]
["bitfinex","BTCUSD",1759054080900,8.0,109720.0,109710.0,0.42259647]
["bitfinex","BTCUSD",1759054081686,8.01429858,109720.0,109710.0,0.42259647]
["bitfinex","BTCUSD",1759054081945,0.01429858,109720.0,109710.0,0.42259647]
["bitfinex","BTCUSD",1759054082101,0.01429858,109720.0,109710.0,0.60489525]
["bitfinex","BTCUSD",1759054082910,0.01429858,109720.0,109710.0,0.42259647]
["bitfinex","BTCUSD",1759054083652,0.01429858,109720.0,109710.0,0.60489525]
["bitfinex","BTCUSD",1759054084252,0.01429858,109720.0,109710.0,0.68709647]
["bitfinex","BTCUSD",1759054084430,0.01429858,109720.0,109710.0,0.30365647]
["bitfinex","BTCUSD",1759054084646,0.01490858,109720.0,109710.0,0.29832647]
["bitfinex","BTCUSD",1759054084862,0.01490858,109720.0,109710.0,0.68160647]
["bitfinex","BTCUSD",1759054087091,0.00061,109720.0,109710.0,0.68160647]
["bitfinex","BTCUSD",1759054088540,0.00061,109720.0,109710.0,0.68373647]
["bitfinex","BTCUSD",1759054088757,0.00061,109720.0,109710.0,0.68680647]
["bitfinex","BTCUSD",1759054090624,0.01490842,109720.0,109710.0,0.68680647]
["bitfinex","BTCUSD",1759054092001,8.19719059,109720.0,109710.0,0.29832647]
["bitfinex","BTCUSD",1759054092211,8.19719059,109720.0,109710.0,0.58636647]
["bitfinex","BTCUSD",1759054092620,8.19719059,109720.0,109710.0,0.29832647]
["bitfinex","BTCUSD",1759054092822,8.19719059,109720.0,109710.0,0.58636647]
["bitfinex","BTCUSD",1759054094421,8.19719059,109720.0,109710.0,0.29832647]
["bitfinex","BTCUSD",1759054094632,8.19719059,109720.0,109710.0,0.58628647]
["bitfinex","BTCUSD",1759054096074,8.19719059,109720.0,109710.0,0.03382647]
["bitfinex","BTCUSD",1759054096218,8.19719059,109720.0,109710.0,0.32178647]
["bitfinex","BTCUSD",1759054097237,8.18289217,109720.0,109710.0,0.32178647]
["bitfinex","BTCUSD",1759054098569,8.18289217,109720.0,109710.0,0.32375647]
["bitfinex","BTCUSD",1759054099155,8.18289217,109720.0,109710.0,0.32178647]
["bitfinex","BTCUSD",1759054100338,8.19719144,109720.0,109710.0,0.32178647]
["bitfinex","BTCUSD",1759054101325,7.85294095,109720.0,109710.0,0.32178647]
["bitfinex","BTCUSD",1759054101522,8.03522312,109720.0,109710.0,0.03585647]
["bitfinex","BTCUSD",1759054101729,7.85294095,109720.0,109710.0,0.32664647]
["bitfinex","BTCUSD",1759054104383,7.85294095,109720.0,109710.0,0.50894525]
["bitfinex","BTCUSD",1759054104627,7.85294095,109720.0,109710.0,0.32664647]
["bitfinex","BTCUSD",1759054105046,7.85294095,109720.0,109710.0,0.50894525]
["bitfinex","BTCUSD",1759054105466,0.01429927,109720.0,109710.0,0.53909715]
["bitfinex","BTCUSD",1759054107282,0.36469,109730.0,109720.0,0.18228217]
["bitfinex","BTCUSD",1759054107510,8.36469,109730.0,109720.0,0.18738217]
["bitfinex","BTCUSD",1759054107752,8.36469,109730.0,109720.0,0.20999217]
["bitfinex","BTCUSD",1759054107912,8.36469,109730.0,109720.0,0.47449217]
["bitfinex","BTCUSD",1759054108573,8.36469,109730.0,109720.0,0.29421]
["bitfinex","BTCUSD",1759054108968,8.36469,109730.0,109720.0,0.29721]
["bitfinex","BTCUSD",1759054109410,8.36469,109730.0,109720.0,0.47949217]
["bitfinex","BTCUSD",1759054110576,8.37898813,109730.0,109720.0,0.47949217]
["bitfinex","BTCUSD",1759054112062,8.37898813,109730.0,109720.0,0.76697217]
["bitfinex","BTCUSD",1759054114633,8.03898813,109730.0,109720.0,0.76697217]
["bitfinex","BTCUSD",1759054116504,8.03898813,109730.0,109720.0,0.76689217]
["bitfinex","BTCUSD",1759054117149,8.02469,109730.0,109720.0,0.76689217]
["bitfinex","BTCUSD",1759054120026,7.81000496,109730.0,109720.0,0.76689217]
["bitfinex","BTCUSD",1759054120240,8.0,109730.0,109720.0,0.76689217]
["bitfinex","BTCUSD",1759054120453,0.01429753,109730.0,109720.0,0.24514407]
["bitfinex","BTCUSD",1759054120663,0.01429753,109730.0,109720.0,0.62730407]
["bitfinex","BTCUSD",1759054120873,0.01429753,109730.0,109720.0,0.65472551]
["bitfinex","BTCUSD",1759054125547,0.01429753,109730.0,109720.0,0.27256551]
["bitfinex","BTCUSD",1759054125749,0.01429753,109730.0,109720.0,0.91898551]
["bitfinex","BTCUSD",1759054126059,0.01429753,109730.0,109720.0,0.82402551]
["bitfinex","BTCUSD",1759054126267,0.01429753,109730.0,109720.0,0.91898551]
["bitfinex","BTCUSD",1759054127203,0.36706148,109740.0,109720.0,0.91898551]
["bitfinex","BTCUSD",1759054128626,0.36706148,109740.0,109720.0,0.91398551]
["bitfinex","BTCUSD",1759054128854,0.36706148,109740.0,109720.0,0.91498551]
["bitfinex","BTCUSD",1759054129467,0.36706148,109740.0,109720.0,0.35078334]
["bitfinex","BTCUSD",1759054129689,0.36706148,109740.0,109720.0,0.52795892]
["bitfinex","BTCUSD",1759054129897,0.36706148,109740.0,109730.0,0.28688]
["bitfinex","BTCUSD",1759054130079,0.34995148,109740.0,109730.0,0.28688]
["bitfinex","BTCUSD",1759054130350,0.36424855,109740.0,109730.0,0.30949]
["bitfinex","BTCUSD",1759054131622,0.36424855,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054132829,0.36424855,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054132983,0.36424855,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054135424,0.36424855,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054135643,0.36424855,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054137247,0.34995148,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054139656,8.34995148,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054140065,8.34995148,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054140269,8.36424856,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054146369,8.36424856,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054146570,8.54649751,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054146854,8.5739205,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054147284,8.55962342,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054150273,8.57392062,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054152031,8.39167167,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054156765,8.04172019,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054156947,8.05125904,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054157309,8.03696184,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054158963,8.21921079,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054159145,8.03696184,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054160453,8.05125904,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054165917,8.23350799,109740.0,109730.0,0.31049]
["bitfinex","BTCUSD",1759054166306,8.23350799,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054166538,8.23350799,109740.0,109730.0,0.31045]
["bitfinex","BTCUSD",1759054166744,8.21921079,109740.0,109730.0,0.31045]
["bitfinex","BTCUSD",1759054168362,8.21921079,109740.0,109730.0,0.02361]
["bitfinex","BTCUSD",1759054168574,8.21921079,109740.0,109730.0,0.31045]
["bitfinex","BTCUSD",1759054170041,8.23350801,109740.0,109730.0,0.31045]
["bitfinex","BTCUSD",1759054173864,8.05125906,109740.0,109730.0,0.31045]
["bitfinex","BTCUSD",1759054174315,8.05125906,109740.0,109730.0,0.31242]
["bitfinex","BTCUSD",1759054174568,8.23350801,109740.0,109730.0,0.31242]
["bitfinex","BTCUSD",1759054175262,8.05125906,109740.0,109730.0,0.31242]
["bitfinex","BTCUSD",1759054176007,8.05125906,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054177168,8.03696184,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054180444,8.2335079,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054184631,8.05125895,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054187303,8.03696184,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054190633,8.05125893,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054194615,7.86331987,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054194816,8.05125893,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054197119,8.03696184,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054198437,7.85524013,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054198650,8.0,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054199063,8.01672724,109740.0,109730.0,0.31537]
["bitfinex","BTCUSD",1759054199538,8.01672724,109740.0,109730.0,0.02853]
["bitfinex","BTCUSD",1759054199743,7.84332294,109740.0,109730.0,0.31525]
["bitfinex","BTCUSD",1759054200216,8.01672724,109740.0,109730.0,0.31525]
["bitfinex","BTCUSD",1759054201390,8.01672724,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054201793,8.03102424,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054207083,8.01672724,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054210465,8.03102424,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054215299,8.02912424,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054217198,8.01482724,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054220497,8.02912421,109740.0,109730.0,0.3123]
["bitfinex","BTCUSD",1759054227269,8.02912421,109740.0,109730.0,0.31528]
["bitfinex","BTCUSD",1759054233100,0.02912421,109740.0,109730.0,0.49754556]
["bitfinex","BTCUSD",1759054233720,0.02912421,109740.0,109730.0,0.52496718]
["bitfinex","BTCUSD",1759054235792,0.01482724,109740.0,109730.0,0.78946718]
["bitfinex","BTCUSD",1759054236250,0.40203299,109750.0,109730.0,0.78946718]
["bitfinex","BTCUSD",1759054236458,8.0,109740.0,109730.0,0.78648718]
["bitfinex","BTCUSD",1759054237310,8.0,109740.0,109730.0,0.52496718]
["bitfinex","BTCUSD",1759054238304,8.03039588,109740.0,109730.0,0.52496718]
["bitfinex","BTCUSD",1759054238535,0.03039588,109740.0,109730.0,0.52496718]
["bitfinex","BTCUSD",1759054238735,0.01429671,109740.0,109730.0,0.52496718]
["bitfinex","BTCUSD",1759054239489,0.01429671,109740.0,109730.0,0.61976718]
["bitfinex","BTCUSD",1759054240273,0.40203299,109750.0,109730.0,0.61976718]
["bitfinex","BTCUSD",1759054240477,8.0,109740.0,109730.0,0.61976718]
["bitfinex","BTCUSD",1759054241363,8.0,109740.0,109730.0,0.52480718]
["bitfinex","BTCUSD",1759054241564,8.0,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054242219,8.03072565,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054242426,0.03072565,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054242629,0.40203299,109750.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054242833,8.0,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054243034,7.82000286,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054243246,8.0,109740.0,109730.0,0.88426718]
["bitfinex","BTCUSD",1759054243506,8.0,109740.0,109730.0,0.88326718]
["bitfinex","BTCUSD",1759054244180,8.0,109740.0,109730.0,0.78830718]
["bitfinex","BTCUSD",1759054244398,8.0,109740.0,109730.0,0.88326718]
["bitfinex","BTCUSD",1759054245031,8.0,109740.0,109730.0,0.88626718]
["bitfinex","BTCUSD",1759054246162,8.0,109740.0,109730.0,0.79326718]
["bitfinex","BTCUSD",1759054246342,8.0,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054246712,8.0,109740.0,109730.0,0.50674718]
["bitfinex","BTCUSD",1759054246938,8.0,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054247111,8.03057134,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054247314,0.03057134,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054247532,0.41632949,109750.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054247757,8.0,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054248327,8.0,109740.0,109730.0,0.88322718]
["bitfinex","BTCUSD",1759054249460,8.0,109740.0,109730.0,0.88522718]
["bitfinex","BTCUSD",1759054250641,8.0,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054251937,8.03078421,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054252139,0.03078421,109740.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054252422,0.40203299,109750.0,109730.0,0.88822718]
["bitfinex","BTCUSD",1759054252636,8.0,109740.0,109730.0,0.41449162]
["bitfinex","BTCUSD",1759054252832,8.0,109740.0,109730.0,0.70101162]
["bitfinex","BTCUSD",1759054253045,8.0,109740.0,109730.0,0.60605162]
["bitfinex","BTCUSD",1759054253492,8.01429677,109740.0,109730.0,0.60305162]
["bitfinex","BTCUSD",1759054253670,0.01429677,109740.0,109730.0,0.60305162]
["bitfinex","BTCUSD",1759054254089,0.01429677,109740.0,109730.0,0.69801162]
["bitfinex","BTCUSD",1759054254651,0.01429677,109740.0,109730.0,0.70101162]
["bitfinex","BTCUSD",1759054255918,0.04520646,109740.0,109730.0,0.70101162]
["bitfinex","BTCUSD",1759054258974,0.04520646,109740.0,109730.0,0.70097162]
["bitfinex","BTCUSD",1759054260066,0.03090969,109740.0,109730.0,0.70097162]
["bitfinex","BTCUSD",1759054260443,0.56676779,109750.0,109730.0,0.70097162]
["bitfinex","BTCUSD",1759054260646,8.0,109740.0,109730.0,0.70301162]
["bitfinex","BTCUSD",1759054260870,8.0,109740.0,109730.0,0.70601162]
["bitfinex","BTCUSD",1759054263019,8.01429676,109740.0,109730.0,0.70601162]
["bitfinex","BTCUSD",1759054263234,0.01429676,109740.0,109730.0,0.44151162]
["bitfinex","BTCUSD",1759054263435,0.04440055,109740.0,109730.0,0.44151162]
["bitfinex","BTCUSD",1759054263638,0.01429676,109740.0,109730.0,0.44151162]
["bitfinex","BTCUSD",1759054266420,0.01429676,109740.0,109730.0,0.44147162]
["bitfinex","BTCUSD",1759054267272,0.01429676,109740.0,109730.0,0.05503162]
["bitfinex","BTCUSD",1759054267273,8.27054131,109740.0,109730.0,0.05503162]
["bitfinex","BTCUSD",1759054267487,8.61054131,109740.0,109730.0,0.02761]
["bitfinex","BTCUSD",1759054267701,8.60778083,109740.0,109730.0,0.02761]
["bitfinex","BTCUSD",1759054267911,8.60778083,109740.0,109730.0,0.16137]
["bitfinex","BTCUSD",1759054268535,8.60778083,109740.0,109730.0,0.27937]
["bitfinex","BTCUSD",1759054268741,8.60778083,109740.0,109730.0,0.27737]
["bitfinex","BTCUSD",1759054268944,8.54967437,109740.0,109730.0,0.27737]
["bitfinex","BTCUSD",1759054269162,8.54967437,109740.0,109730.0,0.30905]
["bitfinex","BTCUSD",1759054270441,8.56397246,109740.0,109730.0,0.30905]
["bitfinex","BTCUSD",1759054270898,8.59410362,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054272801,8.88054362,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054274287,8.85426175,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054275730,8.56782175,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054275863,8.85422175,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054276467,8.66605219,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054277623,8.3653541,109740.0,109730.0,0.02261]
["bitfinex","BTCUSD",1759054277830,8.3653541,109740.0,109730.0,0.02461]
["bitfinex","BTCUSD",1759054278037,8.3653541,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054278408,8.18310515,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054280848,8.19740283,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054283078,8.37965178,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054288689,8.19740283,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054288904,8.37965178,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054289309,8.19740283,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054290612,8.37965178,109740.0,109730.0,0.0276]
["bitfinex","BTCUSD",1759054293674,8.37965178,109740.0,109730.0,0.02734566]
["bitfinex","BTCUSD",1759054295277,8.37965178,109740.0,109730.0,0.02435566]
["bitfinex","BTCUSD",1759054297256,8.37965178,109740.0,109730.0,0.02739566]
["bitfinex","BTCUSD",1759054298552,8.37965178,109740.0,109730.0,0.02435566]
["bitfinex","BTCUSD",1759054302554,8.18333162,109740.0,109730.0,0.02435566]
["bitfinex","BTCUSD",1759054306581,8.18333162,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054307072,8.00578859,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054310047,7.99149091,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054313376,8.00578872,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054319225,7.99149091,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054322044,8.00578872,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054327371,7.99149091,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054330417,8.00578872,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054331337,7.81275475,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054337180,7.79845694,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054338520,7.79845694,109740.0,109730.0,0.02444566]
["bitfinex","BTCUSD",1759054340085,7.81275482,109740.0,109730.0,0.02444566]
["bitfinex","BTCUSD",1759054347118,7.79845694,109740.0,109730.0,0.02444566]
["bitfinex","BTCUSD",1759054350278,7.81275482,109740.0,109730.0,0.02444566]
["bitfinex","BTCUSD",1759054357616,7.79845694,109740.0,109730.0,0.02444566]
["bitfinex","BTCUSD",1759054359361,7.79845694,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054360704,7.81275481,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054362685,7.60961342,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054368042,7.59531555,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054371382,7.60961356,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054379388,7.59531555,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054380042,7.88115555,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054382226,7.89545359,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054387068,7.98416506,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054387633,7.96986702,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054388166,7.96982702,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054389587,7.88111555,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054390960,7.65369522,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054391966,7.16546794,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054392193,7.45122794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054393051,7.16546794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054393259,7.45122794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054404400,7.46552579,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054407705,7.45122794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054409130,7.16546794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054412957,6.98321899,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054414226,7.16546794,109740.0,109730.0,0.02737566]
["bitfinex","BTCUSD",1759054416537,7.16546794,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054417208,6.98321899,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054417379,6.78464612,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054417590,8.57980553,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054418213,8.39711658,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054419337,8.57936553,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054420412,8.39711658,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054420815,8.41141414,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054423402,8.07185414,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054426158,8.07185414,109740.0,109730.0,0.31793566]
["bitfinex","BTCUSD",1759054427198,8.39755658,109740.0,109730.0,0.31793566]
["bitfinex","BTCUSD",1759054429557,8.39755658,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054429761,8.39755658,109740.0,109730.0,0.31789566]
["bitfinex","BTCUSD",1759054430143,8.41185371,109740.0,109730.0,0.31789566]
["bitfinex","BTCUSD",1759054431697,8.07185371,109740.0,109730.0,0.31789566]
["bitfinex","BTCUSD",1759054434723,8.07185371,109740.0,109730.0,0.03237566]
["bitfinex","BTCUSD",1759054435047,8.07185371,109740.0,109730.0,0.31785566]
["bitfinex","BTCUSD",1759054437199,8.05755658,109740.0,109730.0,0.50012122]
["bitfinex","BTCUSD",1759054437452,0.03013116,109740.0,109730.0,0.21464122]
["bitfinex","BTCUSD",1759054437658,0.03013116,109740.0,109730.0,0.50012122]
["bitfinex","BTCUSD",1759054437659,0.53013116,109740.0,109730.0,0.50012122]
["bitfinex","BTCUSD",1759054437868,8.5,109740.0,109730.0,0.52754203]
["bitfinex","BTCUSD",1759054438090,8.0,109740.0,109730.0,0.24206203]
["bitfinex","BTCUSD",1759054438293,8.0,109740.0,109730.0,0.52754203]
["bitfinex","BTCUSD",1759054440326,8.01429625,109740.0,109730.0,0.52754203]
["bitfinex","BTCUSD",1759054440495,0.04140104,109740.0,109730.0,0.52754203]
["bitfinex","BTCUSD",1759054440711,0.54140104,109740.0,109730.0,0.79204203]
["bitfinex","BTCUSD",1759054440894,8.54140104,109740.0,109730.0,0.79204203]
["bitfinex","BTCUSD",1759054441106,0.04140104,109740.0,109730.0,0.79204203]
["bitfinex","BTCUSD",1759054441316,0.54140104,109740.0,109730.0,0.79204203]
["bitfinex","BTCUSD",1759054442269,0.54140104,109740.0,109730.0,0.50656203]
["bitfinex","BTCUSD",1759054442482,0.54140104,109740.0,109730.0,0.32429647]
["bitfinex","BTCUSD",1759054442695,0.04140104,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054443500,0.04140104,109740.0,109730.0,0.31927647]
["bitfinex","BTCUSD",1759054443675,0.04140104,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054445206,8.04140104,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054445890,7.8347293,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054446031,8.01429645,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054446433,8.0,109740.0,109730.0,0.60471647]
["bitfinex","BTCUSD",1759054447351,8.0,109740.0,109730.0,0.57725566]
["bitfinex","BTCUSD",1759054447512,8.02678188,109740.0,109730.0,0.57725566]
["bitfinex","BTCUSD",1759054448647,8.02678188,109740.0,109730.0,0.58260566]
["bitfinex","BTCUSD",1759054449510,8.04107833,109740.0,109730.0,0.58260566]
["bitfinex","BTCUSD",1759054452364,8.04107833,109740.0,109730.0,0.76487122]
["bitfinex","BTCUSD",1759054452580,8.04107833,109740.0,109730.0,0.50037122]
["bitfinex","BTCUSD",1759054453317,8.04107833,109740.0,109730.0,0.31810566]
["bitfinex","BTCUSD",1759054454538,7.82386032,109740.0,109730.0,0.31810566]
["bitfinex","BTCUSD",1759054454746,8.04107833,109740.0,109730.0,0.31810566]
["bitfinex","BTCUSD",1759054456137,8.04107833,109740.0,109730.0,0.31806566]
["bitfinex","BTCUSD",1759054457181,8.02678188,109740.0,109730.0,0.31806566]
["bitfinex","BTCUSD",1759054458728,8.02678188,109740.0,109730.0,0.31483566]
["bitfinex","BTCUSD",1759054460407,8.04107825,109740.0,109730.0,0.31483566]
["bitfinex","BTCUSD",1759054461525,8.04107825,109740.0,109730.0,0.31805566]
["bitfinex","BTCUSD",1759054467074,8.04107825,109740.0,109730.0,0.31271566]
["bitfinex","BTCUSD",1759054471148,7.87374793,109740.0,109730.0,0.31271566]
["bitfinex","BTCUSD",1759054471363,8.01429637,109740.0,109730.0,0.31271566]
["bitfinex","BTCUSD",1759054473325,8.04099715,109740.0,109730.0,0.31271566]
["bitfinex","BTCUSD",1759054473928,8.02670078,109740.0,109730.0,0.31271566]
["bitfinex","BTCUSD",1759054475052,8.02670078,109740.0,109730.0,0.31479566]
["bitfinex","BTCUSD",1759054477960,8.02670078,109740.0,109730.0,0.30971566]
["bitfinex","BTCUSD",1759054478377,8.02670078,109740.0,109730.0,0.31571566]
["bitfinex","BTCUSD",1759054478585,8.02670078,109740.0,109730.0,0.31371566]
["bitfinex","BTCUSD",1759054478794,8.02670078,109740.0,109730.0,0.30771566]
["bitfinex","BTCUSD",1759054479008,7.84804667,109740.0,109730.0,0.31171566]
["bitfinex","BTCUSD",1759054479214,8.02670078,109740.0,109730.0,0.31671566]
["bitfinex","BTCUSD",1759054479578,8.02670078,109740.0,109730.0,0.32271566]
["bitfinex","BTCUSD",1759054482714,8.02670078,109740.0,109730.0,0.04265566]
["bitfinex","BTCUSD",1759054482929,8.02670078,109740.0,109730.0,0.32785566]
["bitfinex","BTCUSD",1759054484025,8.02670078,109740.0,109730.0,0.04265566]
["bitfinex","BTCUSD",1759054484239,8.02670078,109740.0,109730.0,0.32785566]
["bitfinex","BTCUSD",1759054494926,8.02670078,109740.0,109730.0,0.04265566]
["bitfinex","BTCUSD",1759054495151,8.02670078,109740.0,109730.0,0.32781566]
["bitfinex","BTCUSD",1759054497892,8.02670078,109740.0,109730.0,0.32247566]
["bitfinex","BTCUSD",1759054501293,8.02670078,109740.0,109730.0,0.03735566]
["bitfinex","BTCUSD",1759054501505,8.2976612,109740.0,109730.0,0.32247566]
["bitfinex","BTCUSD",1759054501730,8.57637643,109740.0,109730.0,0.32247566]
["bitfinex","BTCUSD",1759054501936,8.57637643,109740.0,109730.0,0.03735566]
["bitfinex","BTCUSD",1759054502375,8.59067469,109740.0,109730.0,0.07587566]
["bitfinex","BTCUSD",1759054503660,8.59067469,109740.0,109730.0,0.06687566]
["bitfinex","BTCUSD",1759054504076,8.59267469,109740.0,109730.0,0.06687566]
["bitfinex","BTCUSD",1759054504494,8.59267469,109740.0,109730.0,0.02835566]
["bitfinex","BTCUSD",1759054504927,8.59267469,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054510930,8.57837643,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054513816,8.59267459,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054514470,8.59267459,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054515079,8.41042564,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054515344,8.59267459,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054515671,8.41042564,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054515895,8.40842564,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054516235,8.59067459,109740.0,109730.0,0.02853566]
["bitfinex","BTCUSD",1759054516452,8.59067459,109740.0,109730.0,0.03053566]
["bitfinex","BTCUSD",1759054516706,8.40842564,109740.0,109730.0,0.03053566]
["bitfinex","BTCUSD",1759054517203,8.39412748,109740.0,109730.0,0.03053566]
["bitfinex","BTCUSD",1759054519655,8.39412748,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054521745,8.40842497,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054524456,8.06842497,109740.0,109730.0,0.49784122]
["bitfinex","BTCUSD",1759054524658,8.06842497,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054525359,8.06842497,109740.0,109730.0,0.49784122]
["bitfinex","BTCUSD",1759054525585,8.06842497,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054527424,7.85761235,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054527633,8.04172419,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054527788,0.04172419,109740.0,109730.0,0.31557566]
["bitfinex","BTCUSD",1759054528227,0.04172419,109740.0,109730.0,0.21280122]
["bitfinex","BTCUSD",1759054528440,0.51429749,109740.0,109730.0,0.59276122]
["bitfinex","BTCUSD",1759054528639,8.01429749,109740.0,109730.0,0.59276122]
["bitfinex","BTCUSD",1759054528842,0.01429749,109740.0,109730.0,0.59276122]
["bitfinex","BTCUSD",1759054529247,0.01429749,109740.0,109730.0,0.59176122]
["bitfinex","BTCUSD",1759054529628,0.01429749,109740.0,109730.0,0.02753566]
["bitfinex","BTCUSD",1759054530015,0.01429749,109740.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054530221,0.56676372,109750.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054530429,8.0,109740.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054531246,8.03741462,109740.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054531684,0.03741462,109740.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054531916,0.03741462,109740.0,109730.0,0.85726122]
["bitfinex","BTCUSD",1759054532126,0.56676372,109750.0,109730.0,0.85826122]
["bitfinex","BTCUSD",1759054532341,8.0,109740.0,109730.0,0.47830122]
["bitfinex","BTCUSD",1759054532548,8.0,109740.0,109730.0,0.85826122]
["bitfinex","BTCUSD",1759054532731,8.0,109740.0,109730.0,0.85726122]
["bitfinex","BTCUSD",1759054532878,8.03766318,109740.0,109730.0,0.86126122]
["bitfinex","BTCUSD",1759054533076,0.03766318,109740.0,109730.0,0.86126122]
["bitfinex","BTCUSD",1759054533322,0.01429695,109740.0,109730.0,0.29903566]
["bitfinex","BTCUSD",1759054533520,0.01429695,109740.0,109730.0,0.67899566]
["bitfinex","BTCUSD",1759054534771,0.01429695,109740.0,109730.0,0.29903566]
["bitfinex","BTCUSD",1759054534975,0.01429695,109740.0,109730.0,0.67895566]
["bitfinex","BTCUSD",1759054537212,0.53934291,109750.0,109730.0,0.67895566]
["bitfinex","BTCUSD",1759054537431,8.0,109740.0,109730.0,0.67895566]
["bitfinex","BTCUSD",1759054537650,8.03691007,109740.0,109730.0,0.67895566]
["bitfinex","BTCUSD",1759054537847,0.03691007,109740.0,109730.0,0.67895566]
["bitfinex","BTCUSD",1759054538050,0.53934291,109750.0,109730.0,0.67495566]
["bitfinex","BTCUSD",1759054538318,8.0,109740.0,109730.0,0.67595566]
["bitfinex","BTCUSD",1759054539362,8.0,109740.0,109730.0,0.57999566]
["bitfinex","BTCUSD",1759054539618,8.0,109740.0,109730.0,0.58399566]
["bitfinex","BTCUSD",1759054540531,8.0,109740.0,109730.0,0.76626122]
["bitfinex","BTCUSD",1759054541237,8.0,109740.0,109730.0,0.58399566]
["bitfinex","BTCUSD",1759054541447,8.01429683,109740.0,109730.0,0.58399566]
["bitfinex","BTCUSD",1759054541669,0.01429683,109740.0,109730.0,0.58399566]
["bitfinex","BTCUSD",1759054542446,0.01429683,109740.0,109730.0,0.76626122]
["bitfinex","BTCUSD",1759054542772,0.01429683,109740.0,109730.0,0.29903566]
["bitfinex","BTCUSD",1759054543200,0.05226052,109740.0,109730.0,0.67573566]
["bitfinex","BTCUSD",1759054543432,0.01429683,109740.0,109730.0,0.67573566]
["bitfinex","BTCUSD",1759054544005,0.01429683,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054544229,0.01429683,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054546924,0.53934291,109750.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054547217,8.0,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054547583,8.03760754,109740.0,109730.0,0.29891566]
["bitfinex","BTCUSD",1759054547784,0.03760754,109740.0,109730.0,0.57683566]
["bitfinex","BTCUSD",1759054548257,0.53934291,109750.0,109730.0,0.57983566]
["bitfinex","BTCUSD",1759054548500,8.0,109740.0,109730.0,0.57783566]
["bitfinex","BTCUSD",1759054548699,8.0,109740.0,109730.0,0.57983566]
["bitfinex","BTCUSD",1759054549038,8.0,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054549795,7.79809223,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054550001,8.0,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054550206,8.01429677,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054550565,0.01429677,109740.0,109730.0,0.58383566]
["bitfinex","BTCUSD",1759054550771,0.01429677,109740.0,109730.0,0.29891566]
["bitfinex","BTCUSD",1759054551010,0.01429677,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054551901,0.05047598,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054552160,0.01429677,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054556668,0.05226788,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054557098,0.38404307,109750.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054557312,8.0,109740.0,109730.0,0.67879566]
["bitfinex","BTCUSD",1759054558162,8.0,109740.0,109730.0,0.67579566]
["bitfinex","BTCUSD",1759054558875,8.0,109740.0,109730.0,0.67779566]
["bitfinex","BTCUSD",1759054559075,8.0,109740.0,109730.0,0.67579566]
["bitfinex","BTCUSD",1759054560345,8.03655763,109740.0,109730.0,0.85806122]
["bitfinex","BTCUSD",1759054560520,0.05085446,109740.0,109730.0,0.86206122]
["bitfinex","BTCUSD",1759054560734,0.05085446,109740.0,109730.0,0.67979566]
["bitfinex","BTCUSD",1759054565084,0.05085446,109740.0,109730.0,0.29991566]
["bitfinex","BTCUSD",1759054565296,0.05085446,109740.0,109730.0,0.67971566]
["bitfinex","BTCUSD",1759054566422,0.52223738,109750.0,109730.0,0.86198108]
["bitfinex","BTCUSD",1759054566637,8.0,109740.0,109730.0,0.86198108]
["bitfinex","BTCUSD",1759054566854,8.0,109740.0,109730.0,0.67971566]
["bitfinex","BTCUSD",1759054567484,8.0,109740.0,109730.0,0.67571566]
["bitfinex","BTCUSD",1759054567677,8.0,109740.0,109730.0,0.85598122]
["bitfinex","BTCUSD",1759054568102,8.0,109740.0,109730.0,0.85398122]
["bitfinex","BTCUSD",1759054568271,8.0,109740.0,109730.0,0.85798122]
["bitfinex","BTCUSD",1759054568487,8.0,109740.0,109730.0,0.67571566]
["bitfinex","BTCUSD",1759054569363,8.0,109740.0,109730.0,0.85798122]
["bitfinex","BTCUSD",1759054569572,8.0,109740.0,109730.0,0.85998122]
["bitfinex","BTCUSD",1759054572475,8.0,109740.0,109730.0,0.67771566]
["bitfinex","BTCUSD",1759054574321,8.0,109740.0,109730.0,0.85998122]
["bitfinex","BTCUSD",1759054575472,8.0,109740.0,109730.0,0.76502122]
["bitfinex","BTCUSD",1759054576091,8.0,109740.0,109730.0,0.58271566]
["bitfinex","BTCUSD",1759054577364,8.0,109740.0,109730.0,0.31821566]
["bitfinex","BTCUSD",1759054578428,8.0,109740.0,109730.0,0.03341566]
["bitfinex","BTCUSD",1759054578615,8.0,109740.0,109730.0,0.31821566]
["bitfinex","BTCUSD",1759054586282,8.0,109740.0,109730.0,0.58271566]
["bitfinex","BTCUSD",1759054590363,8.01429684,109740.0,109730.0,0.58271566]
["bitfinex","BTCUSD",1759054590565,0.01429684,109740.0,109730.0,0.58271566]
["bitfinex","BTCUSD",1759054591901,0.01429684,109740.0,109730.0,0.29791566]
["bitfinex","BTCUSD",1759054592107,0.01429684,109740.0,109730.0,0.67759566]
["bitfinex","BTCUSD",1759054593917,0.01429684,109740.0,109730.0,0.29791566]
["bitfinex","BTCUSD",1759054594118,0.01429684,109740.0,109730.0,0.67759566]
["bitfinex","BTCUSD",1759054594542,0.01429684,109740.0,109730.0,0.67453566]
["bitfinex","BTCUSD",1759054594736,0.19654579,109740.0,109730.0,0.57957566]
["bitfinex","BTCUSD",1759054594932,8.19654579,109740.0,109730.0,0.67453566]
["bitfinex","BTCUSD",1759054595127,8.01429684,109740.0,109730.0,0.67747566]
["bitfinex","BTCUSD",1759054597250,8.04171766,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054597439,7.84531809,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054597647,8.02742082,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054598469,8.02742082,109740.0,109730.0,0.29779566]
["bitfinex","BTCUSD",1759054598713,8.02742082,109740.0,109730.0,0.57953566]
["bitfinex","BTCUSD",1759054600769,8.02742082,109740.0,109730.0,0.29485566]
["bitfinex","BTCUSD",1759054600968,8.02742082,109740.0,109730.0,0.57953566]
["bitfinex","BTCUSD",1759054601440,8.02742082,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054602109,8.02742082,109740.0,109730.0,0.29779566]
["bitfinex","BTCUSD",1759054602309,8.02742082,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054603324,8.20966977,109740.0,109730.0,0.58247566]
["bitfinex","BTCUSD",1759054604491,8.20966977,109740.0,109730.0,0.57953566]
["bitfinex","BTCUSD",1759054605759,7.98999528,109740.0,109730.0,0.57953566]
["bitfinex","BTCUSD",1759054605970,8.18224895,109740.0,109730.0,0.57953566]
["bitfinex","BTCUSD",1759054606385,8.18224895,109740.0,109730.0,0.60695647]
["bitfinex","BTCUSD",1759054608594,8.18224895,109740.0,109730.0,0.32027647]
["bitfinex","BTCUSD",1759054608804,8.18224895,109740.0,109730.0,0.60491647]
["bitfinex","BTCUSD",1759054611718,8.18224895,109740.0,109730.0,0.60687647]
["bitfinex","BTCUSD",1759054612010,8.20966976,109740.0,109730.0,0.60687647]
["bitfinex","BTCUSD",1759054613535,8.02742081,109740.0,109730.0,0.60986647]
["bitfinex","BTCUSD",1759054621212,8.02742081,109740.0,109730.0,0.32522647]
["bitfinex","BTCUSD",1759054621418,8.02742081,109740.0,109730.0,0.70478647]
["bitfinex","BTCUSD",1759054621622,8.02742081,109740.0,109730.0,0.32522647]
["bitfinex","BTCUSD",1759054621838,8.02742081,109740.0,109730.0,0.70478647]
["bitfinex","BTCUSD",1759054622608,8.02742081,109740.0,109730.0,0.32522647]
["bitfinex","BTCUSD",1759054623209,8.02742081,109740.0,109730.0,0.60982647]
["bitfinex","BTCUSD",1759054628121,8.02742081,109740.0,109730.0,0.32522647]
["bitfinex","BTCUSD",1759054628325,8.02742081,109740.0,109730.0,0.60978647]
["bitfinex","BTCUSD",1759054630501,0.02742081,109740.0,109730.0,0.79205203]
["bitfinex","BTCUSD",1759054630733,0.02742081,109740.0,109730.0,0.60978647]
["bitfinex","BTCUSD",1759054639644,0.02742081,109740.0,109730.0,0.32522647]
["bitfinex","BTCUSD",1759054639845,0.02742081,109740.0,109730.0,0.70474647]
["bitfinex","BTCUSD",1759054640054,0.02742081,109740.0,109730.0,0.60978647]
["bitfinex","BTCUSD",1759054640302,0.02742081,109740.0,109730.0,0.70474647]
["bitfinex","BTCUSD",1759054642232,0.04171765,109740.0,109730.0,0.70474647]
["bitfinex","BTCUSD",1759054642550,0.04171765,109740.0,109730.0,0.70470647]
["bitfinex","BTCUSD",1759054643634,0.01429684,109740.0,109730.0,0.70470647]
["bitfinex","BTCUSD",1759054647117,0.58589676,109750.0,109730.0,0.70470647]
["bitfinex","BTCUSD",1759054647322,8.0,109740.0,109730.0,0.70470647]
["bitfinex","BTCUSD",1759054648648,8.0,109740.0,109730.0,0.60774647]
["bitfinex","BTCUSD",1759054648875,8.0,109740.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054649083,8.02742081,109740.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054649286,0.55847595,109750.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054649638,8.0,109740.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054649855,0.58589676,109750.0,109730.0,0.70470647]
["bitfinex","BTCUSD",1759054650065,8.0,109740.0,109730.0,0.42018647]
["bitfinex","BTCUSD",1759054650257,8.0,109740.0,109730.0,0.70070647]
["bitfinex","BTCUSD",1759054650472,8.02742081,109740.0,109730.0,0.69870647]
["bitfinex","BTCUSD",1759054650680,0.02742081,109740.0,109730.0,0.69870647]
["bitfinex","BTCUSD",1759054651755,0.04171765,109740.0,109730.0,0.69870647]
["bitfinex","BTCUSD",1759054652904,0.04171765,109740.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054658458,0.2239666,109740.0,109730.0,0.32322647]
["bitfinex","BTCUSD",1759054658670,0.2239666,109740.0,109730.0,0.70270647]
["bitfinex","BTCUSD",1759054658881,0.2239666,109740.0,109730.0,0.32322647]
["bitfinex","BTCUSD",1759054659108,0.2239666,109740.0,109730.0,0.70266647]
["bitfinex","BTCUSD",1759054660175,0.20966976,109740.0,109730.0,0.70266647]
["bitfinex","BTCUSD",1759054660604,8.54966976,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054661159,8.54966976,109740.0,109730.0,0.29085566]
["bitfinex","BTCUSD",1759054661370,8.54966976,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054662989,8.56396723,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054663413,8.56396723,109740.0,109730.0,0.29085566]
["bitfinex","BTCUSD",1759054663623,8.56396723,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054666396,8.56396723,109740.0,109730.0,0.29085566]
["bitfinex","BTCUSD",1759054666598,8.56396723,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054668565,8.64957007,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054668834,8.54966976,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054669469,8.5861899,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054670320,8.5861899,109740.0,109730.0,0.29085566]
["bitfinex","BTCUSD",1759054670515,8.5861899,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054671780,8.60048789,109740.0,109730.0,0.57533566]
["bitfinex","BTCUSD",1759054675655,8.60048789,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054675961,8.62414264,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054677207,8.60984465,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054677943,8.60984465,109740.0,109730.0,0.02635566]
["bitfinex","BTCUSD",1759054678327,8.60984465,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054679041,8.5861899,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054680274,8.60048792,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054681336,8.60048792,109740.0,109730.0,0.02635566]
["bitfinex","BTCUSD",1759054681577,8.60048792,109740.0,109730.0,0.31083566]
["bitfinex","BTCUSD",1759054682023,8.60048792,109740.0,109730.0,0.02635566]
["bitfinex","BTCUSD",1759054682227,8.68919939,109740.0,109730.0,0.30879566]
["bitfinex","BTCUSD",1759054682647,8.69119939,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054682916,8.69119939,109740.0,109730.0,0.29043566]
["bitfinex","BTCUSD",1759054682917,8.69219939,109740.0,109730.0,0.29043566]
["bitfinex","BTCUSD",1759054683141,8.69219939,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054683353,8.69219939,109740.0,109730.0,0.30679566]
["bitfinex","BTCUSD",1759054683931,8.69019939,109740.0,109730.0,0.30679566]
["bitfinex","BTCUSD",1759054684258,8.69219939,109740.0,109730.0,0.30679566]
["bitfinex","BTCUSD",1759054684517,8.69219939,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054684984,8.69219939,109740.0,109730.0,0.28819566]
["bitfinex","BTCUSD",1759054685409,8.69219939,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054685596,8.69219939,109740.0,109730.0,0.30679566]
["bitfinex","BTCUSD",1759054687698,8.69219939,109740.0,109730.0,0.30683566]
["bitfinex","BTCUSD",1759054687896,8.67790137,109740.0,109730.0,0.30683566]
["bitfinex","BTCUSD",1759054688629,8.67790137,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054688818,8.96234137,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054689286,8.92827139,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054689523,8.95569937,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054689976,8.67125937,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054690186,8.95569937,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054691017,8.96999844,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054691228,8.68555844,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054693030,8.68555844,109740.0,109730.0,0.02759566]
["bitfinex","BTCUSD",1759054693249,8.68555844,109740.0,109730.0,0.02439566]
["bitfinex","BTCUSD",1759054693641,8.68555844,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054700337,8.67125937,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054700566,8.33790854,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054703168,8.26349614,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054706452,8.26349614,109740.0,109730.0,0.02758566]
["bitfinex","BTCUSD",1759054706712,8.26349614,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054706973,8.10025779,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054709129,8.42595872,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054710090,8.51467019,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054712100,8.52896913,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054712312,8.31466872,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054713132,8.13000488,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054714810,8.04129341,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054719189,8.02699447,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054722056,8.04129341,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054727554,8.02699447,109740.0,109730.0,0.02235566]
["bitfinex","BTCUSD",1759054727727,8.02699447,109740.0,109730.0,0.02452566]
["bitfinex","BTCUSD",1759054727937,8.02699447,109740.0,109730.0,0.02758566]
["bitfinex","BTCUSD",1759054729408,8.02699447,109740.0,109730.0,0.02452566]
["bitfinex","BTCUSD",1759054730788,8.04129341,109740.0,109730.0,0.02452566]
["bitfinex","BTCUSD",1759054733816,8.11422583,109740.0,109730.0,0.02452566]
["bitfinex","BTCUSD",1759054734622,8.04129341,109740.0,109730.0,0.02452566]
["bitfinex","BTCUSD",1759054738390,8.04129341,109740.0,109730.0,0.02761566]
["bitfinex","BTCUSD",1759054739429,8.02699447,109740.0,109730.0,0.02761566]
["bitfinex","BTCUSD",1759054740619,8.02699447,109740.0,109730.0,0.02442566]
["bitfinex","BTCUSD",1759054742537,8.04129338,109740.0,109730.0,0.02442566]
["bitfinex","BTCUSD",1759054744330,8.13000485,109740.0,109730.0,0.02442566]
["bitfinex","BTCUSD",1759054745196,8.04129338,109740.0,109730.0,0.02442566]
["bitfinex","BTCUSD",1759054747408,8.04129338,109740.0,109730.0,0.02751566]
["bitfinex","BTCUSD",1759054747827,8.04129338,109740.0,109730.0,0.31183566]
["bitfinex","BTCUSD",1759054748027,8.02699447,109740.0,109730.0,0.31183566]
["bitfinex","BTCUSD",1759054748278,8.02399447,109740.0,109730.0,0.31183566]
["bitfinex","BTCUSD",1759054748739,8.02399447,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054751199,8.03829275,109740.0,109730.0,0.02951566]
["bitfinex","BTCUSD",1759054751437,8.03829275,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054751921,8.03829275,109740.0,109730.0,0.02951566]
["bitfinex","BTCUSD",1759054752124,8.03829275,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054752610,7.83590833,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054752842,8.60049535,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054753048,0.60049535,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054754111,0.57306737,109740.0,109730.0,0.02951566]
["bitfinex","BTCUSD",1759054754321,0.57306737,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054755655,0.05081842,109740.0,109730.0,0.49610122]
["bitfinex","BTCUSD",1759054755869,0.05081842,109740.0,109730.0,0.31383566]
["bitfinex","BTCUSD",1759054756115,0.05081842,109740.0,109730.0,0.02951566]
["bitfinex","BTCUSD",1759054756396,0.05081842,109740.0,109730.0,0.60932777]
["bitfinex","BTCUSD",1759054756616,0.53652014,109740.0,109730.0,0.49610122]
["bitfinex","BTCUSD",1759054756843,8.03652014,109740.0,109730.0,0.59110122]
["bitfinex","BTCUSD",1759054757065,0.03652014,109740.0,109730.0,0.59110122]
["bitfinex","BTCUSD",1759054757289,0.03652014,109740.0,109730.0,0.21178122]
["bitfinex","BTCUSD",1759054757573,0.18223239,109750.0,109730.0,0.59110122]
["bitfinex","BTCUSD",1759054757813,8.0,109750.0,109730.0,0.56565556]
["bitfinex","BTCUSD",1759054758021,8.0,109750.0,109740.0,0.00315]
["bitfinex","BTCUSD",1759054758233,8.0,109750.0,109740.0,0.00524]
["bitfinex","BTCUSD",1759054758459,8.0,109750.0,109740.0,0.03018]
["bitfinex","BTCUSD",1759054758708,8.18223234,109750.0,109740.0,0.03018]
["bitfinex","BTCUSD",1759054758896,8.21610279,109750.0,109740.0,0.03018]
["bitfinex","BTCUSD",1759054759235,8.21410279,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054759974,8.22939938,109750.0,109740.0,0.03018]
["bitfinex","BTCUSD",1759054760209,8.22839938,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054760698,8.23139938,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054764395,8.04916704,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054766429,8.23139938,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054766819,8.04916704,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054767194,8.03487045,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054767406,8.21710279,109750.0,109740.0,0.3145]
["bitfinex","BTCUSD",1759054767610,8.21710279,109750.0,109740.0,0.579]
["bitfinex","BTCUSD",1759054768639,8.21710279,109750.0,109740.0,0.29468]
["bitfinex","BTCUSD",1759054768837,8.21710279,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054771803,8.23139938,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054772858,8.02018867,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054773008,8.23139938,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054773209,0.23139938,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054774036,0.04916704,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054777155,0.03487045,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054780498,0.04916682,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054786907,0.03487045,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054787103,0.03487045,109750.0,109740.0,0.31446]
["bitfinex","BTCUSD",1759054789992,0.04916678,109750.0,109740.0,0.31446]
["bitfinex","BTCUSD",1759054790777,0.04916678,109750.0,109740.0,0.49670895]
["bitfinex","BTCUSD",1759054791406,0.04816678,109750.0,109740.0,0.76120895]
["bitfinex","BTCUSD",1759054791609,0.04616678,109750.0,109740.0,0.57896]
["bitfinex","BTCUSD",1759054791908,0.04616678,109750.0,109740.0,0.58096]
["bitfinex","BTCUSD",1759054792083,0.04616678,109750.0,109740.0,0.76320895]
["bitfinex","BTCUSD",1759054797245,0.03187045,109750.0,109740.0,0.49870895]
["bitfinex","BTCUSD",1759054797661,0.52246586,109760.0,109740.0,0.49870895]
["bitfinex","BTCUSD",1759054797784,8.0,109750.0,109740.0,0.49555895]
["bitfinex","BTCUSD",1759054798017,8.0,109750.0,109740.0,0.49455895]
["bitfinex","BTCUSD",1759054798394,8.0,109750.0,109740.0,0.49655895]
["bitfinex","BTCUSD",1759054798578,8.0,109750.0,109740.0,0.49977895]
["bitfinex","BTCUSD",1759054799078,8.02753745,109750.0,109740.0,0.76427895]
["bitfinex","BTCUSD",1759054799329,0.02753745,109750.0,109740.0,0.76427895]
["bitfinex","BTCUSD",1759054799544,0.02753745,109750.0,109740.0,0.76727895]
["bitfinex","BTCUSD",1759054799728,0.2539781,109770.0,109740.0,0.76727895]
["bitfinex","BTCUSD",1759054799939,8.1822159,109760.0,109740.0,0.76653795]
["bitfinex","BTCUSD",1759054800074,0.1822159,109760.0,109750.0,0.00322]
["bitfinex","BTCUSD",1759054800275,7.9864353,109760.0,109750.0,0.00534]
["bitfinex","BTCUSD",1759054800513,8.1686512,109760.0,109750.0,0.02879]
["bitfinex","BTCUSD",1759054800766,7.9864353,109760.0,109750.0,0.02879]
["bitfinex","BTCUSD",1759054800970,7.80964052,109760.0,109750.0,0.02879]
["bitfinex","BTCUSD",1759054801138,8.0,109760.0,109750.0,0.02879]
["bitfinex","BTCUSD",1759054801705,8.0,109760.0,109750.0,0.02979]
["bitfinex","BTCUSD",1759054801964,8.20920218,109760.0,109750.0,0.31399]
["bitfinex","BTCUSD",1759054802201,8.02698644,109760.0,109750.0,0.31399]
["bitfinex","BTCUSD",1759054802420,0.02698644,109760.0,109750.0,0.49622234]
["bitfinex","BTCUSD",1759054802831,0.5,109760.0,109750.0,0.49622234]
["bitfinex","BTCUSD",1759054803057,8.5,109760.0,109750.0,0.49622234]
["bitfinex","BTCUSD",1759054803300,0.04954549,109770.0,109750.0,0.21202234]
["bitfinex","BTCUSD",1759054803523,0.04929549,109770.0,109760.0,0.00322]
["bitfinex","BTCUSD",1759054803747,0.04929549,109770.0,109760.0,0.28954]
["bitfinex","BTCUSD",1759054803990,0.04929549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054804882,0.05229549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054805116,0.05329549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054806031,0.05029549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054806256,0.05329549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054806891,0.05229549,109770.0,109760.0,0.31299]
["bitfinex","BTCUSD",1759054807111,0.07872782,109770.0,109760.0,0.31399]
["bitfinex","BTCUSD",1759054807347,0.06443233,109770.0,109760.0,0.31399]
["bitfinex","BTCUSD",1759054807599,0.06143233,109770.0,109760.0,0.31399]
["bitfinex","BTCUSD",1759054810483,0.07572595,109770.0,109760.0,0.31399]
["bitfinex","BTCUSD",1759054811278,0.07572595,109770.0,109760.0,0.31395]
["bitfinex","BTCUSD",1759054812102,0.07572595,109770.0,109760.0,0.57845]
["bitfinex","BTCUSD",1759054812514,0.07572595,109770.0,109760.0,0.29429]
["bitfinex","BTCUSD",1759054812859,0.07572595,109770.0,109760.0,0.67341]
["bitfinex","BTCUSD",1759054814372,0.07572595,109770.0,109760.0,0.29429]
["bitfinex","BTCUSD",1759054814629,0.07572595,109770.0,109760.0,0.67341]
["bitfinex","BTCUSD",1759054817283,0.06143233,109770.0,109760.0,0.67341]
["bitfinex","BTCUSD",1759054817499,0.06143233,109770.0,109760.0,0.85562574]
["bitfinex","BTCUSD",1759054818144,0.06143233,109770.0,109760.0,0.67341]
["bitfinex","BTCUSD",1759054819636,0.06143233,109770.0,109760.0,0.29429]
["bitfinex","BTCUSD",1759054819864,0.06143233,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054820284,0.07572599,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054824496,0.07572599,109770.0,109760.0,0.57841]
["bitfinex","BTCUSD",1759054824730,0.07572599,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054825140,0.05822599,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054827508,0.04393233,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054828596,0.04393233,109770.0,109760.0,0.29429]
["bitfinex","BTCUSD",1759054828809,0.04393233,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054830647,0.05822565,109770.0,109760.0,0.67337]
["bitfinex","BTCUSD",1759054832471,0.05822565,109770.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054837380,0.04393233,109770.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054840401,0.05822543,109770.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054847391,0.06747707,109780.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054847593,0.06727348,109780.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054847801,0.0763826,109780.0,109760.0,0.85558574]
["bitfinex","BTCUSD",1759054848167,0.20883834,109780.0,109760.0,0.85236574]
["bitfinex","BTCUSD",1759054848384,0.20883834,109780.0,109760.0,0.85549574]
["bitfinex","BTCUSD",1759054849225,0.20883834,109780.0,109760.0,0.85449574]
["bitfinex","BTCUSD",1759054849427,0.21183834,109780.0,109760.0,0.85449574]
["bitfinex","BTCUSD",1759054849661,0.21283834,109780.0,109760.0,0.85449574]
["bitfinex","BTCUSD",1759054849971,0.21283834,109780.0,109770.0,0.00313]
["bitfinex","BTCUSD",1759054850179,0.21283834,109780.0,109770.0,0.00524]
["bitfinex","BTCUSD",1759054850390,0.22713128,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054850900,0.24692162,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054851648,0.24792162,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054852212,0.25092162,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054855001,0.25092162,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054856787,0.23662868,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054857352,0.05444587,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054858059,0.04533675,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054859379,0.22751929,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054860203,0.24181206,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054866371,0.22751929,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054868892,0.22751929,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054869112,0.22751929,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054869777,0.24181206,109780.0,109770.0,0.31334]
["bitfinex","BTCUSD",1759054872315,0.24181206,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054872524,8.24181206,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054872744,8.24181206,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054872953,8.24181206,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054873165,8.24181206,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054875350,8.24181206,109780.0,109770.0,0.0293]
["bitfinex","BTCUSD",1759054875567,8.24181206,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054877099,8.22751929,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054880236,8.24181217,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054881866,8.01429288,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054882317,8.19647542,109780.0,109770.0,0.3133]
["bitfinex","BTCUSD",1759054883023,8.19647542,109780.0,109770.0,0.02617]
["bitfinex","BTCUSD",1759054883264,8.19647542,109780.0,109770.0,0.30806]
["bitfinex","BTCUSD",1759054885558,8.21970008,109780.0,109770.0,0.30806]
["bitfinex","BTCUSD",1759054887288,8.2054072,109780.0,109770.0,0.30806]
["bitfinex","BTCUSD",1759054892850,8.2054072,109780.0,109770.0,0.31005]
["bitfinex","BTCUSD",1759054893062,8.2054072,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054893705,8.21970009,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054895372,8.21970009,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054895518,8.21970009,109780.0,109770.0,0.30806]
["bitfinex","BTCUSD",1759054897563,8.2054072,109780.0,109770.0,0.30806]
["bitfinex","BTCUSD",1759054897772,8.2054072,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054897979,8.23282207,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054900927,8.24711493,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054907403,8.23282207,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054912127,8.24711493,109780.0,109770.0,0.3131]
["bitfinex","BTCUSD",1759054917930,8.24711493,109780.0,109770.0,0.0291]
["bitfinex","BTCUSD",1759054918146,8.24711493,109780.0,109770.0,0.31306]
["bitfinex","BTCUSD",1759054918553,8.24711493,109780.0,109770.0,0.0291]
["bitfinex","BTCUSD",1759054918765,8.24711493,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054918989,8.24711493,109780.0,109770.0,0.30802]
["bitfinex","BTCUSD",1759054919618,8.24711493,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054919831,8.24711493,109780.0,109770.0,0.30802]
["bitfinex","BTCUSD",1759054920065,8.23282207,109780.0,109770.0,0.30802]
["bitfinex","BTCUSD",1759054920280,8.304764,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054920500,8.304764,109780.0,109770.0,0.30802]
["bitfinex","BTCUSD",1759054922446,8.304764,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054922672,8.304764,109780.0,109770.0,0.30802]
["bitfinex","BTCUSD",1759054922904,8.304764,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054922905,8.928724,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054923130,8.97316957,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054924527,8.98316957,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054927672,8.69920957,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054927891,8.98316957,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054928838,8.77455038,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054929346,8.49059038,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054929569,8.77455038,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054934330,8.77459038,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054934807,8.49059038,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054935027,8.70264845,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054938458,8.41864845,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054938681,8.70264845,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054939135,8.41864845,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054939391,8.70264845,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054940274,8.79135992,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054941009,8.77706625,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054942840,8.49306625,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054943061,8.77706625,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054943943,8.79136117,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054944407,8.7026497,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054946503,8.4186497,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054946717,8.4186497,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054946998,8.7026497,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054947203,8.68835478,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054948078,8.77706625,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054949166,8.46421162,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054950642,8.47850623,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054957186,8.46421162,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054960530,8.47850619,109780.0,109770.0,0.02922]
["bitfinex","BTCUSD",1759054968091,8.47850619,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759054968928,8.56721766,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759054969133,8.56721766,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054970622,8.3662451,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054970840,8.35195053,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054973635,8.36624515,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054975827,8.27753368,109780.0,109770.0,0.02916]
["bitfinex","BTCUSD",1759054977085,8.26323906,109780.0,109770.0,0.02916]
["bitfinex","BTCUSD",1759054980352,8.27753357,109780.0,109770.0,0.02916]
["bitfinex","BTCUSD",1759054981842,8.27753357,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054994032,8.08868239,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759054994444,8.17739386,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055007708,8.17735386,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055016220,8.0009817,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055040024,7.98668719,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055041344,7.77113947,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055043324,7.78543433,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055046625,7.77113947,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055049146,7.79652501,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055049361,7.79648501,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055049591,7.52686046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055049800,7.81078046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055050008,7.52686046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055050215,7.81078046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055053846,7.52686046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055054036,7.81078046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055054851,7.52686046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055055080,7.81078046,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055058750,7.79648501,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055061778,7.81078034,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055064695,7.22343072,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055064920,7.19804518,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055065123,7.48196518,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055067880,7.46766985,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055068222,7.46766985,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055068429,7.27246132,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055068736,7.55638132,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055069475,7.33992115,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055070031,7.33992115,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055070728,7.35421629,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055071735,7.26550482,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055072374,7.26546482,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055073949,7.06269975,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055074205,6.77881975,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055074433,7.06269975,109780.0,109770.0,0.02932]
["bitfinex","BTCUSD",1759055079499,7.06269975,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055082221,7.15141122,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055083365,7.13711608,109780.0,109770.0,0.0261]
["bitfinex","BTCUSD",1759055085338,7.13711608,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055086319,7.15141117,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055087465,7.13711608,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055088035,7.11389142,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055090469,7.12818649,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055103295,7.12818649,109780.0,109770.0,0.02609]
["bitfinex","BTCUSD",1759055103491,7.12818649,109780.0,109770.0,0.02918]
["bitfinex","BTCUSD",1759055105005,6.92926147,109780.0,109770.0,0.02918]
["bitfinex","BTCUSD",1759055105205,6.84055,109780.0,109770.0,0.02918]
["bitfinex","BTCUSD",1759055111178,6.82625493,109780.0,109770.0,0.02918]
["bitfinex","BTCUSD",1759055113866,6.82625493,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055114082,6.84055009,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055114484,6.92926156,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055119605,6.9149664,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055122596,6.92926154,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055122818,6.92922154,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055123904,6.55667007,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055124149,6.84051007,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055129272,6.84051007,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759055131134,6.82621493,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759055134104,6.84051009,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759055134295,6.92922156,109780.0,109770.0,0.02612]
["bitfinex","BTCUSD",1759055139282,6.84047009,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055143082,6.82617493,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055143540,6.60300554,109780.0,109770.0,0.02915]
["bitfinex","BTCUSD",1759055145197,6.60300554,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055146025,6.6173007,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055146236,6.70601217,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055146446,6.73139771,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055147478,6.71710255,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055150395,6.73139792,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055152562,6.5314204,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055157157,6.51712503,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055158108,6.61208503,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055158734,6.23332503,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055158960,6.58669949,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055160594,6.60099528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055161011,6.22223528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055161185,6.60099528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055161583,6.22223528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055161798,6.60099528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055165669,6.22223528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055165849,6.60099528,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055170450,6.58669949,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055172939,6.61208503,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055173534,6.62638082,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055180789,6.38632647,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055183717,6.40062217,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055191123,6.38632647,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055193931,6.40062217,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055197295,6.22574639,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055201365,6.21145069,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055201565,6.11649069,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055204333,6.13078639,109780.0,109770.0,0.02406]
["bitfinex","BTCUSD",1759055209379,6.13078639,109780.0,109770.0,0.02605]
["bitfinex","BTCUSD",1759055213347,6.11649069,109780.0,109770.0,0.02605]
["bitfinex","BTCUSD",1759055216354,6.13078627,109780.0,109770.0,0.02605]
["bitfinex","BTCUSD",1759055220661,6.13295627,109780.0,109770.0,1e-08]
["bitfinex","BTCUSD",1759055220865,0.55235104,109770.0,109760.0,0.00311]
["bitfinex","BTCUSD",1759055221110,6.05362688,109770.0,109760.0,0.00311]
["bitfinex","BTCUSD",1759055221321,6.05362688,109770.0,109760.0,0.00523]
["bitfinex","BTCUSD",1759055221707,6.08105115,109770.0,109760.0,0.00523]
["bitfinex","BTCUSD",1759055222195,6.08405115,109770.0,109760.0,0.00523]
["bitfinex","BTCUSD",1759055222755,6.08405115,109770.0,109760.0,0.02936]
["bitfinex","BTCUSD",1759055223185,6.08705115,109770.0,109760.0,0.02936]
["bitfinex","BTCUSD",1759055224825,6.08705115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055225040,6.08705115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055225041,6.08922115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055228798,5.87687011,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055229419,6.05906925,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055229826,6.07336517,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055230758,5.73336517,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055230960,5.76351707,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055231547,5.6748056,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055232570,5.6779056,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055232778,6.0179056,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055234342,5.7341856,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055234645,6.0179056,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055234856,6.10661707,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055238155,5.82289707,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055238422,6.09232115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055239244,5.80860115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055239481,6.09232115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055241292,6.10661704,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055247341,6.09228115,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055249230,6.09228115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055249810,5.80860115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055250190,6.09228115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055250372,6.10657707,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055251231,5.80860115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055251403,6.09228115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055253760,5.80860115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055253983,6.09228115,109770.0,109760.0,0.02499999]
["bitfinex","BTCUSD",1759055254178,6.09228115,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055257063,5.90531616,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055258643,5.67550401,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055261138,5.68979993,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055262307,5.51634422,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055268192,5.5020483,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055270489,5.51634422,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055277846,5.51630422,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055279720,5.5020083,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055282909,5.51630422,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055286298,5.23266422,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055286514,5.42759275,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055287127,5.41329683,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055287344,5.12965683,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055287556,5.41329683,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055288213,5.12965683,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055288617,5.41329683,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055290071,5.14085254,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055290290,5.43599264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055290769,5.15235264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055290986,5.43599264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055291207,5.15235264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055291397,5.43599264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055292281,5.43910264,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055294313,5.42760254,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055298010,5.14396254,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055298263,5.42760254,109770.0,109760.0,0.02507999]
["bitfinex","BTCUSD",1759055303983,5.42760254,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055308305,5.14396254,109770.0,109760.0,0.02501999]
["bitfinex","BTCUSD",1759055308565,5.42742254,109770.0,109760.0,0.02501999]
["bitfinex","BTCUSD",1759055308766,5.41312683,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055311824,5.42742251,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055312746,5.20743874,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055317533,5.19314306,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055320530,5.20743867,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055323046,5.0252787,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055327479,5.01098309,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055334455,4.72738309,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055334669,5.01114309,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055340627,5.0254387,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055340927,4.86090888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055347367,4.84661327,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055350373,4.86090888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055357314,4.84661327,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055360460,4.86090888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055366308,4.86078888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055367472,4.84649327,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055370513,4.86078888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055377578,4.84649327,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055380560,4.86078888,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055381276,4.93882028,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055387490,4.92452467,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055390494,4.93882047,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055394537,4.7325103,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055397119,4.7182145,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055399881,4.55632902,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055400278,4.47829762,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055400489,4.49259344,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055410231,4.30543735,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055412583,4.29114153,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055415756,4.02179735,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055415964,4.30551735,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055416501,4.39422882,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055417116,4.379933,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055418232,4.096213,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055418433,4.379933,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055418636,4.096213,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055418858,4.379933,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055420275,4.39422882,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055421632,4.30551735,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055428988,4.29122153,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055432096,4.30551735,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055437010,4.29122153,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055438849,4.11764195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055441760,4.20635342,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055450385,4.22064928,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055457179,4.20635342,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055458839,3.83392195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055459013,4.11756195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055459219,3.83392195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055459590,4.11756195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055459795,3.83392195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055459939,4.11756195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055460376,4.13185778,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055461154,3.84821778,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055461364,4.13185778,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055461569,3.84821778,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055461782,4.13185778,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055467409,4.11756195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055470441,4.13185781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055470976,3.84821781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055471175,4.13185781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055471591,4.13189781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055474267,4.13189781,109770.0,109760.0,0.02500999]
["bitfinex","BTCUSD",1759055475360,4.13189781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055476366,3.84821781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055476590,4.13193781,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055477462,3.83392195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055478166,4.11764195,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055479363,3.94213233,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055480445,3.95642798,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055487537,3.94213233,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055490369,3.95642817,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055496860,4.04513964,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055497275,4.0308438,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055500280,4.0451396,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055507681,4.0308438,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055510607,4.04513963,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055511044,3.82350614,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055511258,3.73479467,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055517366,3.72049884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055518175,3.72061884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055520284,3.73491467,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055522241,3.81325414,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055525981,3.52941414,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055526178,3.81325414,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055527175,3.73487467,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055527605,3.72057884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055530549,3.73487428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055533864,3.45107428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055534100,3.73487428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055534370,3.45107428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055534598,3.73487428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055534846,3.45107428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055535308,3.73491428,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055537473,3.72061884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055539258,3.43677884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055539463,3.81553884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055540673,3.82983426,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055543498,3.45107426,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055543726,3.82983426,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055544240,3.82979426,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055548171,3.82987426,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055548775,3.81557884,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055549428,3.60670329,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055551996,3.62099865,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055557268,3.60670329,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055560687,3.62099865,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055562664,3.46027985,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055567311,3.44598449,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055571816,3.46027987,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055573630,3.08147987,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055573832,3.46023987,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055577199,3.44594449,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055579661,3.45931527,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055580464,3.47361062,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055581465,3.46023984,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055589975,3.44594449,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055592924,3.4602403,109770.0,109760.0,0.02295999]
["bitfinex","BTCUSD",1759055597349,0.18223234,109750.0,109740.0,0.03818]
["bitfinex","BTCUSD",1759055597582,3.00354152,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055597975,3.14720489,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055598176,3.55347563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055598565,3.17463563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055598778,3.56355563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055598991,3.55855563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055599271,3.17463563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055599489,3.55955563,109750.0,109740.0,0.035]
["bitfinex","BTCUSD",1759055599705,3.55955563,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055599920,3.46455563,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055600117,3.18863563,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055600264,3.56751563,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055600677,3.58181469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055601493,3.20293469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055601702,3.58189469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055602958,3.58185469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055604419,3.20293469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055604619,3.58185469,109750.0,109740.0,0.05931]
["bitfinex","BTCUSD",1759055605430,3.58185469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055605724,3.48685469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055605961,3.58185469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055606410,3.48685469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055606628,3.58185469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055606825,3.20293469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055606973,3.48693469,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055607409,3.56763563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055607604,3.18863563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055607805,3.47263563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055608012,3.56763563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055608665,3.18863563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055608903,3.56763563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055610426,3.58193458,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055614464,3.20293458,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055614669,3.58197458,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055617075,3.56767563,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055620420,3.58197463,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055623728,3.39974229,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055623950,3.58197463,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055624144,3.24197463,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055625965,3.15326316,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055626124,3.49326316,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055627135,3.47896416,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055629267,3.25721827,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055630384,3.27151721,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055633179,3.36022868,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055635955,2.88939721,109750.0,109740.0,0.02636]
["bitfinex","BTCUSD",1759055636169,3.26627721,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055636790,2.92627721,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055638330,2.83123721,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055638902,3.15693827,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055641924,3.17123703,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055642376,3.17329703,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055642573,3.14108513,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055643394,3.14314513,109750.0,109740.0,0.02956]
["bitfinex","BTCUSD",1759055646192,3.14314513,109750.0,109740.0,0.02636]
["bitfinex","BTCUSD",1759055647504,3.13198637,109750.0,109740.0,0.02636]
["bitfinex","BTCUSD",1759055648191,3.20678929,109750.0,109740.0,0.02636]
["bitfinex","BTCUSD",1759055650230,3.22108802,109750.0,109740.0,0.02636]
["bitfinex","BTCUSD",1759055653151,3.22108802,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055657275,3.20678929,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055658430,2.9117187,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055660182,2.6247787,109750.0,109740.0,0.02631]
["bitfinex","BTCUSD",1759055660392,2.29701732,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055660629,2.70309658,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055660871,2.41929658,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055661134,2.70309658,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055662010,2.4966472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055662470,2.2128472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055662651,2.4966472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055663728,2.4826472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055664144,2.4836472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055666138,2.1998472,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055666345,2.17241646,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055666541,2.27398412,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055666737,0.0258,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055666944,0.5258,109750.0,109740.0,0.04760489]
["bitfinex","BTCUSD",1759055667197,0.0258,109750.0,109740.0,0.04760489]
["bitfinex","BTCUSD",1759055667442,0.0258,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055667863,0.0248,109750.0,109740.0,0.02938]
["bitfinex","BTCUSD",1759055668037,0.0248,109750.0,109740.0,0.03438]
["bitfinex","BTCUSD",1759055669244,0.0248,109750.0,109740.0,0.04238]
["bitfinex","BTCUSD",1759055670177,0.03909572,109750.0,109740.0,0.04238]
["bitfinex","BTCUSD",1759055670933,0.03909572,109750.0,109740.0,0.03738]
["bitfinex","BTCUSD",1759055671202,0.03909572,109750.0,109740.0,0.04038]
["bitfinex","BTCUSD",1759055671813,0.03909572,109750.0,109740.0,0.03238]
["bitfinex","BTCUSD",1759055672230,0.03909572,109750.0,109740.0,0.03838]
["bitfinex","BTCUSD",1759055676153,0.22132806,109750.0,109740.0,0.3221]
["bitfinex","BTCUSD",1759055676372,0.22132806,109750.0,109740.0,0.03838]
["bitfinex","BTCUSD",1759055676594,0.22652806,109750.0,109740.0,0.03531]
["bitfinex","BTCUSD",1759055677025,8.22652806,109750.0,109740.0,0.03531]
["bitfinex","BTCUSD",1759055677236,8.22652806,109750.0,109740.0,0.03331]
["bitfinex","BTCUSD",1759055677474,8.21223234,109750.0,109740.0,0.03031]
["bitfinex","BTCUSD",1759055677837,8.21223234,109750.0,109740.0,0.03131]
["bitfinex","BTCUSD",1759055678057,8.21223234,109750.0,109740.0,0.02531]
["bitfinex","BTCUSD",1759055678485,8.21223234,109750.0,109740.0,0.02831]
["bitfinex","BTCUSD",1759055678876,8.21223234,109750.0,109740.0,0.02531]
["bitfinex","BTCUSD",1759055679083,8.92482381,109750.0,109740.0,0.02531]
["bitfinex","BTCUSD",1759055679293,8.95224472,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055679738,8.98339662,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055680175,8.98239662,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055680393,8.9996953,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055680617,8.9966953,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055681097,9.0006953,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055681524,9.0066953,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055683645,8.7228153,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055683848,9.1018153,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055684675,8.7228153,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055684877,9.01314383,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055685958,8.91818383,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055686209,9.01318383,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055686613,8.91818383,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055688597,8.90388515,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055689783,8.61980515,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055690114,8.90388515,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055690353,8.99259662,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055691935,9.00689531,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055695369,9.00697531,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055697287,8.99267662,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055699256,8.99259662,109750.0,109740.0,0.02431]
["bitfinex","BTCUSD",1759055700124,0.52228217,109720.0,109710.0,0.00309]
["bitfinex","BTCUSD",1759055700343,8.86517526,109720.0,109710.0,0.00309]
["bitfinex","BTCUSD",1759055700534,8.90287633,109720.0,109710.0,0.00507]
["bitfinex","BTCUSD",1759055700992,8.93030855,109720.0,109710.0,0.00507]
["bitfinex","BTCUSD",1759055701302,8.93030855,109720.0,109710.0,0.00811641]
["bitfinex","BTCUSD",1759055702504,8.87161546,109720.0,109710.0,0.00811641]
["bitfinex","BTCUSD",1759055702735,8.87161546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055702956,8.58741546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055703087,8.87173546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055703500,8.58741546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055703706,8.87173546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055703919,8.58741546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055704124,8.87169546,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055704336,8.84426324,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055704545,8.93824471,109720.0,109710.0,0.00702641]
["bitfinex","BTCUSD",1759055704758,8.55998324,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055704992,8.87169563,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055706209,8.87383563,109720.0,109710.0,0.01011641]
["bitfinex","BTCUSD",1759055712483,8.87383563,109720.0,109710.0,0.00702641]
["bitfinex","BTCUSD",1759055712692,8.87703563,109720.0,109710.0,0.00702641]
["bitfinex","BTCUSD",1759055717601,8.53703563,109720.0,109710.0,0.00702641]
["bitfinex","BTCUSD",1759055722277,8.53703563,109720.0,109710.0,0.00504641]
["bitfinex","BTCUSD",1759055722858,8.87703563,109720.0,109710.0,0.00504641]
["bitfinex","BTCUSD",1759055723245,8.86273456,109720.0,109710.0,0.00504641]
["bitfinex","BTCUSD",1759055723979,8.86273456,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055724341,8.86773456,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055725467,8.70341249,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055726358,8.71771409,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055726771,8.43343409,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055727062,8.71771409,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055727822,8.80642556,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055728080,8.79212396,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055731082,8.8064256,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055733817,8.8365775,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055734242,8.8364975,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055737213,8.82219586,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055737851,8.82227586,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055739173,8.61281129,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055740330,8.53836167,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055741541,8.53844167,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055744789,8.25412167,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055745210,8.53840167,109720.0,109710.0,4.641e-05]
["bitfinex","BTCUSD",1759055746028,0.18229878,109710.0,109700.0,0.02202641]
["bitfinex","BTCUSD",1759055746234,0.5223154,109700.0,109690.0,0.00346]
["bitfinex","BTCUSD",1759055746450,8.14852876,109700.0,109690.0,0.00359944]
["bitfinex","BTCUSD",1759055746656,8.17205876,109700.0,109690.0,0.00570944]
["bitfinex","BTCUSD",1759055747060,8.47064123,109700.0,109690.0,0.00570944]
["bitfinex","BTCUSD",1759055748449,8.47064123,109700.0,109690.0,0.00770944]
["bitfinex","BTCUSD",1759055749116,8.47064123,109700.0,109690.0,0.01070944]
["bitfinex","BTCUSD",1759055749905,8.48144934,109700.0,109690.0,0.01070944]
["bitfinex","BTCUSD",1759055757127,8.47158603,109700.0,109690.0,0.01070944]
["bitfinex","BTCUSD",1759055757991,8.47365603,109700.0,109690.0,0.01070944]
["bitfinex","BTCUSD",1759055758627,8.5655175,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055758840,8.2812375,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055759027,8.5655975,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055759800,8.2812375,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055759999,8.47688603,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055761306,8.46258356,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055764217,8.47688767,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055764470,8.47696767,109700.0,109690.0,0.00553944]
["bitfinex","BTCUSD",1759055765841,8.47696767,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055766300,8.48296767,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055766925,8.57167914,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055767739,8.55737503,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055770755,8.57167934,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055778194,8.55737503,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055779507,8.27293503,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055779730,8.55737503,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055780584,8.37118431,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055780780,8.26905971,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055781240,8.55349971,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055781481,8.19465257,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055781707,8.47909257,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055782917,8.19465257,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055783079,8.47909257,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055783885,8.47969257,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055784089,8.56840404,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055786035,8.59378958,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055786169,8.62394148,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055786377,8.65138369,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055791165,8.63707936,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055792757,8.35203936,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055792959,8.73211936,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055793585,8.70673382,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055794034,8.72103962,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055796590,8.34095962,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055796904,8.25224815,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055797107,8.62702815,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055797325,8.62906815,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055797538,8.61476235,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055797743,8.20461045,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055797958,8.57208896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055798850,8.57412896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055799508,8.28912896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055799723,8.57412896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055800058,8.28912896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055800275,8.57412896,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055800775,8.30343417,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055800986,8.58839417,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055801831,8.58839417,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055802931,8.59159417,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055804576,8.59159417,109700.0,109690.0,0.00053944]
["bitfinex","BTCUSD",1759055806041,8.59159417,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055809771,8.21891566,109700.0,109690.0,0.00264944]
["bitfinex","BTCUSD",1759055809980,8.50187566,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055810787,8.21687566,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055811003,8.50187566,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055811787,8.29445209,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055812199,8.17561429,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055813375,8.16130908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055813867,8.50130908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055814095,8.21630908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055814312,7.87630908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055814518,8.16130908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055815499,8.50130908,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055816574,8.51561293,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055817702,8.23061293,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055817905,8.48821072,109700.0,109690.0,0.00569944]
["bitfinex","BTCUSD",1759055821173,0.04033811,109700.0,109690.0,0.02393264]
["bitfinex","BTCUSD",1759055821374,0.04033811,109700.0,109690.0,0.20626466]
["bitfinex","BTCUSD",1759055821688,0.02953,109700.0,109690.0,0.2154634]
["bitfinex","BTCUSD",1759055821888,0.02553,109700.0,109690.0,0.2154634]
["bitfinex","BTCUSD",1759055822110,0.02353,109700.0,109690.0,0.2154634]
["bitfinex","BTCUSD",1759055822469,0.02353,109700.0,109690.0,0.2174634]
["bitfinex","BTCUSD",1759055823074,0.02353,109700.0,109690.0,0.5977434]
["bitfinex","BTCUSD",1759055823492,0.02353,109700.0,109690.0,0.5997434]
["bitfinex","BTCUSD",1759055823737,0.02353,109700.0,109690.0,0.2154634]
["bitfinex","BTCUSD",1759055823951,0.02353,109700.0,109690.0,0.5957434]
["bitfinex","BTCUSD",1759055824180,0.03393002,109700.0,109690.0,0.5117434]
["bitfinex","BTCUSD",1759055824354,0.04823157,109700.0,109690.0,0.42449138]
["bitfinex","BTCUSD",1759055824566,0.04823157,109700.0,109690.0,0.6068234]
["bitfinex","BTCUSD",1759055824772,0.04823157,109700.0,109690.0,0.6018234]
["bitfinex","BTCUSD",1759055824968,0.04823157,109700.0,109690.0,0.41949138]
["bitfinex","BTCUSD",1759055825200,0.04823157,109700.0,109690.0,0.6098234]
["bitfinex","BTCUSD",1759055825985,0.04823157,109700.0,109690.0,0.2294634]
["bitfinex","BTCUSD",1759055826189,0.04823157,109700.0,109690.0,0.6098234]
["bitfinex","BTCUSD",1759055826538,0.04823157,109700.0,109690.0,0.6097834]
["bitfinex","BTCUSD",1759055826983,0.04823157,109700.0,109690.0,0.2294634]
["bitfinex","BTCUSD",1759055827186,0.04823157,109700.0,109690.0,0.6097834]
["bitfinex","BTCUSD",1759055827446,0.03393002,109700.0,109690.0,0.6097834]
["bitfinex","BTCUSD",1759055827641,0.03393002,109700.0,109690.0,0.8742834]
["bitfinex","BTCUSD",1759055829348,0.03393002,109700.0,109690.0,0.31163138]
["bitfinex","BTCUSD",1759055829555,0.03393002,109700.0,109690.0,0.59707138]
["bitfinex","BTCUSD",1759055830388,0.03393002,109700.0,109690.0,0.58307138]
["bitfinex","BTCUSD",1759055830596,0.04823167,109700.0,109690.0,0.58307138]
["bitfinex","BTCUSD",1759055830797,0.04823167,109700.0,109690.0,0.59215138]
["bitfinex","BTCUSD",1759055830975,0.04672929,109710.0,109690.0,0.59215138]
["bitfinex","BTCUSD",1759055831207,0.01042934,109700.0,109690.0,0.61535138]
["bitfinex","BTCUSD",1759055831394,0.06103094,109710.0,109690.0,0.61535138]
["bitfinex","BTCUSD",1759055831690,0.06103094,109710.0,109690.0,0.32983138]
["bitfinex","BTCUSD",1759055831978,8.5,109700.0,109690.0,0.34280138]
["bitfinex","BTCUSD",1759055832191,8.0,109700.0,109690.0,0.34593138]
["bitfinex","BTCUSD",1759055833002,8.02295,109700.0,109690.0,0.34193138]
["bitfinex","BTCUSD",1759055833163,0.02295,109700.0,109690.0,0.34193138]
["bitfinex","BTCUSD",1759055833371,0.52295,109700.0,109690.0,0.34593138]
["bitfinex","BTCUSD",1759055833594,8.53326745,109700.0,109690.0,0.34393138]
["bitfinex","BTCUSD",1759055833803,0.03326745,109700.0,109690.0,0.34393138]
["bitfinex","BTCUSD",1759055834036,0.53326745,109700.0,109690.0,0.34393138]
["bitfinex","BTCUSD",1759055834180,8.53326745,109700.0,109690.0,0.34393138]
["bitfinex","BTCUSD",1759055834407,0.03326745,109700.0,109690.0,0.34593138]
["bitfinex","BTCUSD",1759055834613,0.53326745,109700.0,109690.0,0.34593138]
["bitfinex","BTCUSD",1759055834818,8.53326745,109700.0,109690.0,0.34593138]
["bitfinex","BTCUSD",1759055835021,0.22088285,109700.0,109690.0,0.05728138]
["bitfinex","BTCUSD",1759055835227,0.22088285,109700.0,109690.0,0.34272138]
["bitfinex","BTCUSD",1759055835428,0.03543745,109700.0,109690.0,0.34272138]
["bitfinex","BTCUSD",1759055835720,8.53543745,109700.0,109690.0,0.34585138]
["bitfinex","BTCUSD",1759055835952,0.03543745,109700.0,109690.0,0.34585138]
["bitfinex","BTCUSD",1759055836105,0.53326745,109700.0,109690.0,0.34585138]
["bitfinex","BTCUSD",1759055836930,0.71558285,109700.0,109690.0,0.34585138]
["bitfinex","BTCUSD",1759055837136,0.21558285,109700.0,109690.0,0.34585138]
["bitfinex","BTCUSD",1759055838244,0.22088285,109700.0,109690.0,0.05728138]
["bitfinex","BTCUSD",1759055838445,0.22088285,109700.0,109690.0,0.34053138]
["bitfinex","BTCUSD",1759055838645,0.22088285,109700.0,109690.0,0.34251138]
["bitfinex","BTCUSD",1759055839188,0.21775285,109700.0,109690.0,0.34251138]
["bitfinex","BTCUSD",1759055839640,0.21775285,109700.0,109690.0,0.05715138]
["bitfinex","BTCUSD",1759055839846,0.21775285,109700.0,109690.0,0.31305944]
["bitfinex","BTCUSD",1759055839847,0.22088285,109700.0,109690.0,0.31305944]
["bitfinex","BTCUSD",1759055840294,0.58764406,109700.0,109690.0,0.57755944]
["bitfinex","BTCUSD",1759055840508,8.56088285,109700.0,109690.0,0.02773944]
["bitfinex","BTCUSD",1759055840710,8.58831838,109700.0,109690.0,0.02773944]
["bitfinex","BTCUSD",1759055841090,8.87367838,109700.0,109690.0,0.02773944]
["bitfinex","BTCUSD",1759055841499,8.87367838,109700.0,109690.0,0.02573944]
["bitfinex","BTCUSD",1759055841702,8.87467838,109700.0,109690.0,0.02573944]
["bitfinex","BTCUSD",1759055841906,8.96338985,109700.0,109690.0,0.02573944]
["bitfinex","BTCUSD",1759055842516,8.96338985,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055842717,8.97769505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055843285,8.97869505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055843707,8.98169505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055843947,8.98165505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055845395,8.69633505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055845723,8.98165505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055846075,8.69633505,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055846282,8.89290358,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055847215,8.87859838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055848257,8.59331838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055848460,8.87855838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055848665,8.87859838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055849637,8.87863838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055850094,8.59331838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055850544,8.89290304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055850724,8.60762304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055850937,8.89290304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055851165,8.60449304,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055851350,8.88977304,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055851707,8.89299304,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055852083,8.89299304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055853066,8.60771304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055853272,8.89299304,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055857327,8.87868838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055860291,8.89299291,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055867059,8.87868838,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055868973,8.87309838,109700.0,109690.0,0.02907944]
["bitfinex","BTCUSD",1759055869186,8.84566285,109700.0,109690.0,0.02907944]
["bitfinex","BTCUSD",1759055869400,8.84764285,109700.0,109690.0,0.02907944]
["bitfinex","BTCUSD",1759055869850,8.84764285,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055870241,8.85086285,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055870443,8.86516671,109700.0,109690.0,0.02585944]
["bitfinex","BTCUSD",1759055875092,8.57488671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055875296,8.86072671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055875497,0.57488671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055875741,0.39257131,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055875918,0.57488671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055876784,0.57288671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055877008,0.56988671,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055877404,0.55558285,109700.0,109690.0,0.02882944]
["bitfinex","BTCUSD",1759055878000,0.55558285,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055878001,0.56078285,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055878210,0.84658285,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055879751,0.84658285,109700.0,109690.0,0.02570944]
["bitfinex","BTCUSD",1759055879972,8.84658285,109700.0,109690.0,0.02570944]
["bitfinex","BTCUSD",1759055880654,8.86088611,109700.0,109690.0,0.02570944]
["bitfinex","BTCUSD",1759055881454,8.86088611,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055884359,8.57633013,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055884811,8.48761866,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055886689,8.82761866,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055887391,8.8133154,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055888333,8.83206204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055890279,8.84636527,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055891077,8.93507674,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055894875,8.84636527,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055897410,8.83206204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055897844,8.54626204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055898062,8.83182204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055899503,8.54626204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055899692,8.83182204,109700.0,109690.0,0.02373944]
["bitfinex","BTCUSD",1759055900351,8.54626204,109700.0,109690.0,0.02586944]
["bitfinex","BTCUSD",1759055900587,8.54626204,109700.0,109690.0,0.04707264]
["bitfinex","BTCUSD",1759055900588,8.55536549,109700.0,109690.0,0.04707264]
["bitfinex","BTCUSD",1759055900795,8.55536549,109700.0,109690.0,0.02883944]
["bitfinex","BTCUSD",1759055900796,8.37305009,109700.0,109690.0,0.02883944]
["bitfinex","BTCUSD",1759055901466,8.37305009,109700.0,109690.0,0.04707264]
["bitfinex","BTCUSD",1759055901687,8.37305009,109700.0,109690.0,0.02883944]
["bitfinex","BTCUSD",1759055902685,8.55536549,109700.0,109690.0,0.29333944]
["bitfinex","BTCUSD",1759055903722,8.03305009,109700.0,109690.0,0.29333944]
["bitfinex","BTCUSD",1759055905737,0.03305009,109700.0,109690.0,0.29333944]
["bitfinex","BTCUSD",1759055906152,0.03305009,109700.0,109690.0,0.47567146]
["bitfinex","BTCUSD",1759055907197,0.01874664,109700.0,109690.0,0.47567146]
["bitfinex","BTCUSD",1759055907638,0.36396,109710.0,109690.0,0.47567146]
["bitfinex","BTCUSD",1759055907781,8.0,109700.0,109690.0,0.47570146]
["bitfinex","BTCUSD",1759055907986,8.0,109700.0,109690.0,0.76475146]
["bitfinex","BTCUSD",1759055908944,8.0,109700.0,109690.0,0.76675146]
["bitfinex","BTCUSD",1759055910257,8.01430194,109700.0,109690.0,0.76675146]
["bitfinex","BTCUSD",1759055910462,0.01430194,109700.0,109690.0,0.76675146]
["bitfinex","BTCUSD",1759055910839,0.01430194,109700.0,109690.0,0.86175146]
["bitfinex","BTCUSD",1759055911282,0.20144708,109710.0,109690.0,0.86175146]
["bitfinex","BTCUSD",1759055911561,8.0,109700.0,109690.0,0.86175146]
["bitfinex","BTCUSD",1759055911732,8.01430197,109700.0,109690.0,0.86175146]
["bitfinex","BTCUSD",1759055911881,0.01430197,109700.0,109690.0,0.86175146]
["bitfinex","BTCUSD",1759055912289,0.01430197,109700.0,109690.0,0.76459146]
["bitfinex","BTCUSD",1759055912573,0.01430197,109700.0,109690.0,0.85959146]
["bitfinex","BTCUSD",1759055913156,0.01430197,109700.0,109690.0,0.47767146]
["bitfinex","BTCUSD",1759055913367,0.01430197,109700.0,109690.0,0.85859146]
["bitfinex","BTCUSD",1759055913569,0.01430197,109700.0,109690.0,0.47767146]
["bitfinex","BTCUSD",1759055913818,0.01430197,109700.0,109690.0,0.85855146]
["bitfinex","BTCUSD",1759055914649,0.01430197,109700.0,109690.0,0.86155146]
["bitfinex","BTCUSD",1759055914858,0.51430197,109700.0,109690.0,0.86155146]
["bitfinex","BTCUSD",1759055915849,0.51430197,109700.0,109690.0,0.48067146]
["bitfinex","BTCUSD",1759055916088,0.51430197,109700.0,109690.0,0.76655146]
["bitfinex","BTCUSD",1759055917156,0.51430197,109700.0,109690.0,0.76647146]
["bitfinex","BTCUSD",1759055917374,0.20082263,109710.0,109690.0,0.76647146]
["bitfinex","BTCUSD",1759055917562,8.0,109700.0,109690.0,0.76647095]
["bitfinex","BTCUSD",1759055917931,8.0,109700.0,109690.0,0.48067095]
["bitfinex","BTCUSD",1759055918135,8.0,109700.0,109690.0,0.76647095]
["bitfinex","BTCUSD",1759055918346,8.0,109700.0,109690.0,0.76347095]
["bitfinex","BTCUSD",1759055918745,8.0,109700.0,109690.0,0.76343095]
["bitfinex","BTCUSD",1759055920338,8.0,109700.0,109690.0,0.76343146]
["bitfinex","BTCUSD",1759055920536,8.0,109700.0,109690.0,0.7908608]
["bitfinex","BTCUSD",1759055920734,8.0,109700.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055921751,8.01430186,109700.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055921989,0.01430186,109700.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055922180,0.51430186,109700.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055922514,8.51430186,109700.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055922719,0.32591891,109720.0,109690.0,0.7938608]
["bitfinex","BTCUSD",1759055922930,0.01430186,109710.0,109700.0,0.01823154]
["bitfinex","BTCUSD",1759055923080,8.01639186,109710.0,109700.0,0.04259154]
["bitfinex","BTCUSD",1759055923493,0.01639186,109710.0,109700.0,0.30914154]
["bitfinex","BTCUSD",1759055923699,0.01639186,109710.0,109700.0,0.29388]
["bitfinex","BTCUSD",1759055923902,0.03488532,109710.0,109700.0,0.29388]
["bitfinex","BTCUSD",1759055927148,0.02058346,109710.0,109700.0,0.29388]
["bitfinex","BTCUSD",1759055927856,0.20288224,109710.0,109700.0,0.57647]
["bitfinex","BTCUSD",1759055929380,0.02058346,109710.0,109700.0,0.57647]
["bitfinex","BTCUSD",1759055929795,0.02058346,109710.0,109700.0,0.29091]
["bitfinex","BTCUSD",1759055930004,0.02058346,109710.0,109700.0,0.57639]
["bitfinex","BTCUSD",1759055930620,0.03488478,109710.0,109700.0,0.57639]
["bitfinex","BTCUSD",1759055930996,0.03488478,109710.0,109700.0,0.29091]
["bitfinex","BTCUSD",1759055931168,0.03488478,109710.0,109700.0,0.57639]
["bitfinex","BTCUSD",1759055932973,0.03488478,109710.0,109700.0,0.57932]
["bitfinex","BTCUSD",1759055935004,0.03279478,109710.0,109700.0,0.57932]
["bitfinex","BTCUSD",1759055935631,0.06284513,109720.0,109700.0,0.57932]
["bitfinex","BTCUSD",1759055935837,0.08626052,109720.0,109710.0,0.01822987]
["bitfinex","BTCUSD",1759055935981,0.5,109710.0,109700.0,0.55291]
["bitfinex","BTCUSD",1759055936184,8.0,109710.0,109700.0,0.57751]
["bitfinex","BTCUSD",1759055936652,8.0,109710.0,109700.0,0.60493771]
["bitfinex","BTCUSD",1759055937278,8.0,109710.0,109700.0,0.60481771]
["bitfinex","BTCUSD",1759055937945,8.0,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055938165,8.0,109710.0,109700.0,0.57735]
["bitfinex","BTCUSD",1759055941938,8.0,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055942148,8.0,109710.0,109700.0,0.57731]
["bitfinex","BTCUSD",1759055945916,8.00215,109710.0,109700.0,0.57731]
["bitfinex","BTCUSD",1759055946121,0.00215,109710.0,109700.0,0.57731]
["bitfinex","BTCUSD",1759055946779,0.00215,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055946921,0.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055947126,8.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055947344,0.00215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055947577,0.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055947783,8.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055947992,0.00215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055948222,8.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055948362,0.00215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055948584,0.50215,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055953463,0.51645122,109710.0,109700.0,0.57723]
["bitfinex","BTCUSD",1759055957248,0.50215,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055957459,0.68444878,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055957820,0.18444878,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055959055,0.18444878,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055959249,0.18444878,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055959636,0.00215,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055959997,0.50215,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055960140,8.50215,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055960330,0.00215,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055960530,0.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055960781,8.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055961009,0.01645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055961288,8.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055961545,0.01645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055961827,0.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055962034,8.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055962235,0.01645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055962365,0.51645126,109710.0,109700.0,0.57699]
["bitfinex","BTCUSD",1759055962570,8.69875004,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055962782,0.19875004,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055963311,0.01645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055963511,0.51645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055964259,0.69875004,109710.0,109700.0,0.29203]
["bitfinex","BTCUSD",1759055964465,0.19875004,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055966783,0.01645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055966992,0.51645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055967288,0.50215,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055969223,0.68444878,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055969432,0.18444878,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055970160,0.00215,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055970304,8.50215,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055970514,0.01645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055970794,8.51645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055970984,0.01645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055971187,8.51645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055971441,0.01645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055971655,0.51645126,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055974737,0.69875004,109710.0,109700.0,0.57691]
["bitfinex","BTCUSD",1759055974938,0.20172004,109710.0,109700.0,0.57173]
["bitfinex","BTCUSD",1759055975154,0.01645126,109710.0,109700.0,0.57173]
["bitfinex","BTCUSD",1759055975367,0.51645126,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055975578,8.01645126,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055975807,0.01645126,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055976676,0.51645126,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055976872,8.51645126,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055977080,0.00215,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055977306,0.68444878,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055977510,8.18444878,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055977751,0.18444878,109710.0,109700.0,0.57385]
["bitfinex","BTCUSD",1759055978480,0.18444878,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055978617,0.11768312,109720.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055978854,8.5,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055979064,8.0,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055980351,8.01430135,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055980578,0.01430135,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055980791,0.51430135,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055987145,0.5,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055987364,8.5,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055987563,8.0,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055990485,8.0143013,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055990639,0.0143013,109710.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055991114,0.47663395,109730.0,109700.0,0.57708]
["bitfinex","BTCUSD",1759055991344,8.02742771,109720.0,109700.0,0.55453]
["bitfinex","BTCUSD",1759055991557,8.0,109710.0,109700.0,0.55453]
["bitfinex","BTCUSD",1759055991775,8.0,109710.0,109700.0,0.58195771]
["bitfinex","BTCUSD",1759055992214,8.0,109710.0,109700.0,0.60685771]
["bitfinex","BTCUSD",1759055995833,8.00125,109710.0,109700.0,0.60194771]
["bitfinex","BTCUSD",1759055996123,0.00125,109710.0,109700.0,0.60194771]
["bitfinex","BTCUSD",1759055996776,0.00125,109710.0,109700.0,0.60395771]
["bitfinex","BTCUSD",1759055997062,0.00125,109710.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759055998350,0.25317689,109720.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759055998577,8.0,109710.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759056000928,7.8261479,109710.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759056001215,0.55473819,109720.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759056001442,8.0,109710.0,109700.0,0.60706771]
["bitfinex","BTCUSD",1759056004939,8.18354878,109710.0,109700.0,0.60690771]
["bitfinex","BTCUSD",1759056005153,0.18354878,109710.0,109700.0,0.60690771]
["bitfinex","BTCUSD",1759056005393,0.00125,109710.0,109700.0,0.60690771]
["bitfinex","BTCUSD",1759056006333,0.18354878,109710.0,109700.0,0.60690771]
["bitfinex","BTCUSD",1759056007911,0.18354878,109710.0,109700.0,0.32194771]
["bitfinex","BTCUSD",1759056008131,0.18354878,109710.0,109700.0,0.60686771]
["bitfinex","BTCUSD",1759056008353,0.18354878,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056009835,0.00125,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056010108,0.25317689,109720.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056010325,8.0,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056010514,8.01430109,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056010840,0.01430109,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056017321,0.25239689,109720.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056017546,8.0,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056020397,8.01430127,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056020633,0.01430127,109710.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056027200,0.24326812,109720.0,109700.0,0.60682771]
["bitfinex","BTCUSD",1759056027339,8.0,109710.0,109700.0,0.60371771]
["bitfinex","BTCUSD",1759056028059,8.0,109710.0,109700.0,0.60691771]
["bitfinex","BTCUSD",1759056030575,8.01430125,109710.0,109700.0,0.60691771]
["bitfinex","BTCUSD",1759056030786,0.01430125,109710.0,109700.0,0.60691771]
["bitfinex","BTCUSD",1759056037317,0.24326812,109720.0,109700.0,0.60691771]
["bitfinex","BTCUSD",1759056037530,8.0,109710.0,109700.0,0.60691771]
["bitfinex","BTCUSD",1759056041728,8.0,109710.0,109700.0,0.32203771]
["bitfinex","BTCUSD",1759056041933,8.01430125,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056042152,0.01430125,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056045725,0.04172895,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056048194,0.0274277,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056051131,0.04172899,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056052226,0.04780953,109720.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056052435,8.5,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056052639,8.0,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056054649,7.81938384,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056054839,8.0,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056055017,0.12919856,109720.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056055436,0.12619856,109720.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056055590,8.5,109710.0,109700.0,0.32203771]
["bitfinex","BTCUSD",1759056055797,8.0,109710.0,109700.0,0.60667771]
["bitfinex","BTCUSD",1759056059182,8.0,109710.0,109700.0,0.78899311]
["bitfinex","BTCUSD",1759056059465,0.62464,109740.0,109700.0,0.52449311]
["bitfinex","BTCUSD",1759056059676,8.22399389,109730.0,109710.0,0.02125987]
["bitfinex","BTCUSD",1759056059882,0.22399389,109730.0,109720.0,0.28464]
["bitfinex","BTCUSD",1759056060058,0.22524389,109730.0,109720.0,0.28464]
["bitfinex","BTCUSD",1759056060265,0.22524389,109730.0,109720.0,0.3369455]
["bitfinex","BTCUSD",1759056061310,0.22724389,109730.0,109720.0,0.3369455]
["bitfinex","BTCUSD",1759056062398,0.23024389,109730.0,109720.0,0.3369455]
["bitfinex","BTCUSD",1759056066975,0.23024389,109730.0,109720.0,0.0523055]
["bitfinex","BTCUSD",1759056067210,0.21594329,109730.0,109720.0,0.2337055]
["bitfinex","BTCUSD",1759056067428,0.21672329,109730.0,109720.0,0.3369055]
["bitfinex","BTCUSD",1759056067638,0.21672329,109730.0,109720.0,0.0523055]
["bitfinex","BTCUSD",1759056067852,0.21672329,109730.0,109720.0,0.3369055]
["bitfinex","BTCUSD",1759056068533,0.21672329,109730.0,109720.0,0.0523055]
["bitfinex","BTCUSD",1759056068738,0.21672329,109730.0,109720.0,0.3369055]
["bitfinex","BTCUSD",1759056069183,0.21672329,109730.0,109720.0,0.3168055]
["bitfinex","BTCUSD",1759056069448,0.21594329,109730.0,109720.0,0.6014055]
["bitfinex","BTCUSD",1759056069875,8.64543476,109730.0,109720.0,0.28938]
["bitfinex","BTCUSD",1759056070753,8.68512131,109730.0,109720.0,0.28938]
["bitfinex","BTCUSD",1759056073850,8.49414645,109730.0,109720.0,0.28938]
["bitfinex","BTCUSD",1759056074086,8.67641424,109730.0,109720.0,0.28938]
["bitfinex","BTCUSD",1759056075037,8.67641424,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056076832,8.65102912,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056077294,8.63672769,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056077981,8.92136769,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056081900,8.93566939,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056084804,8.99120641,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056087410,8.97690471,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056090489,8.99120706,109730.0,109720.0,0.02488]
["bitfinex","BTCUSD",1759056092028,0.5223154,109700.0,109690.0,0.03553944]
["bitfinex","BTCUSD",1759056092283,8.87741682,109700.0,109690.0,0.03553944]
["bitfinex","BTCUSD",1759056092474,8.87866682,109700.0,109690.0,0.03553944]
["bitfinex","BTCUSD",1759056092674,8.90610516,109700.0,109690.0,0.03761944]
["bitfinex","BTCUSD",1759056092886,8.90485516,109700.0,109690.0,0.04080944]
["bitfinex","BTCUSD",1759056093216,8.91085516,109700.0,109690.0,0.04080944]
["bitfinex","BTCUSD",1759056093599,8.91485516,109700.0,109690.0,0.04080944]
["bitfinex","BTCUSD",1759056094390,8.91485516,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056095648,8.91610516,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056095848,8.55975374,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056096042,8.84439374,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056096654,8.55975374,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056096856,8.84439374,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056097521,8.37743834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056097688,8.03743834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056097857,0.03743834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056098764,0.02743834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056099002,0.02943834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056099214,0.03043834,109700.0,109690.0,0.06565944]
["bitfinex","BTCUSD",1759056100410,0.03043834,109700.0,109690.0,0.08389264]
["bitfinex","BTCUSD",1759056100889,0.003,109700.0,109690.0,0.08389264]
["bitfinex","BTCUSD",1759056101753,0.003,109700.0,109690.0,0.34839264]
["bitfinex","BTCUSD",1759056101959,0.003,109700.0,109690.0,0.33015944]
["bitfinex","BTCUSD",1759056103897,0.01730248,109700.0,109690.0,0.33015944]
["bitfinex","BTCUSD",1759056105972,0.01730248,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056107360,0.003,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056110466,0.01730253,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056116268,0.19961793,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056117310,0.1853154,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056118586,0.003,109700.0,109690.0,0.61479944]
["bitfinex","BTCUSD",1759056120670,0.1853154,109700.0,109690.0,0.33015944]
["bitfinex","BTCUSD",1759056120876,0.1853154,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056121938,0.19961809,109700.0,109690.0,0.33015944]
["bitfinex","BTCUSD",1759056122143,0.19961809,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056124311,0.18044958,109710.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056124524,8.19661822,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056124733,0.19661822,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056126271,0.01430282,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056126500,0.51430282,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056126716,8.01430282,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056126937,0.01430282,109700.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056127344,0.54606886,109710.0,109690.0,0.61475944]
["bitfinex","BTCUSD",1759056127703,8.001,109700.0,109690.0,0.61156944]
["bitfinex","BTCUSD",1759056127916,0.001,109700.0,109690.0,0.61156944]
["bitfinex","BTCUSD",1759056128126,0.001,109700.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056128342,0.54606886,109710.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056128560,8.0,109700.0,109690.0,0.61156944]
["bitfinex","BTCUSD",1759056129484,8.001,109700.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056129690,0.001,109700.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056130459,0.002,109700.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056131911,0.01630254,109700.0,109690.0,0.61474944]
["bitfinex","BTCUSD",1759056136078,0.002,109700.0,109690.0,0.56273336]
["bitfinex","BTCUSD",1759056136283,0.002,109700.0,109690.0,0.90466039]
["bitfinex","BTCUSD",1759056136872,0.02377,109710.0,109700.0,0.1823154]
["bitfinex","BTCUSD",1759056137071,0.25522329,109730.0,109700.0,0.2803454]
["bitfinex","BTCUSD",1759056137343,0.25647329,109730.0,109720.0,0.00195]
["bitfinex","BTCUSD",1759056137721,0.25647329,109730.0,109720.0,0.02561]
["bitfinex","BTCUSD",1759056137917,0.25647329,109730.0,109720.0,0.19921]
["bitfinex","BTCUSD",1759056138321,0.25747329,109730.0,109720.0,0.02561]
["bitfinex","BTCUSD",1759056138540,0.25747329,109730.0,109720.0,0.31285]
["bitfinex","BTCUSD",1759056138541,0.1845172,109730.0,109720.0,0.31285]
["bitfinex","BTCUSD",1759056138745,0.1855172,109730.0,109720.0,0.31285]
["bitfinex","BTCUSD",1759056139448,0.1855172,109730.0,109720.0,0.02561]
["bitfinex","BTCUSD",1759056139663,0.1845172,109730.0,109720.0,0.31281]
["bitfinex","BTCUSD",1759056139866,0.1998164,109730.0,109720.0,0.31281]
["bitfinex","BTCUSD",1759056141623,0.1998164,109730.0,109720.0,0.31592]
["bitfinex","BTCUSD",1759056142177,0.1998164,109730.0,109720.0,0.3158]
["bitfinex","BTCUSD",1759056143015,0.1998164,109730.0,109720.0,0.02872]
["bitfinex","BTCUSD",1759056143218,0.1998164,109730.0,109720.0,0.20092]
["bitfinex","BTCUSD",1759056143625,0.1998164,109730.0,109720.0,0.02872]
["bitfinex","BTCUSD",1759056143953,0.01352242,109730.0,109720.0,0.31568]
["bitfinex","BTCUSD",1759056144162,0.19578962,109730.0,109720.0,0.02872]
["bitfinex","BTCUSD",1759056144368,0.19578962,109730.0,109720.0,0.31568]
["bitfinex","BTCUSD",1759056145340,0.19578962,109730.0,109720.0,0.02872]
["bitfinex","BTCUSD",1759056145576,0.19578962,109730.0,109720.0,0.31568]
["bitfinex","BTCUSD",1759056146998,8.19578962,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056147208,8.56695467,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056147863,8.85383467,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056148911,8.56695467,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056149134,8.85383467,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056150176,8.86813505,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056153745,8.89556725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056154152,8.60868725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056154361,8.89544725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056154990,8.89540725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056155402,8.60868725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056155609,8.89540725,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056156028,8.85190787,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056157280,8.83760749,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056160403,8.56518939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056160576,8.85182939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056161439,8.85174939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056163499,8.56518939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056163702,8.85174939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056164699,8.56518939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056164934,8.85166939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056165776,8.85158939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056166104,8.56518939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056166303,8.85158939,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056167395,8.83728749,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056170269,8.85158932,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056170470,8.56518932,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056170676,8.85154932,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056175453,8.66051098,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056177362,8.64620915,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056179455,8.35984915,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056179694,8.64604915,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056180298,8.35984915,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056180516,8.37415103,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056180729,8.66031103,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056183224,8.69046293,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056183438,8.71584805,109730.0,109720.0,0.02366]
["bitfinex","BTCUSD",1759056183651,0.52229878,109710.0,109700.0,0.00323]
["bitfinex","BTCUSD",1759056183862,8.64438067,109710.0,109700.0,0.00323]
["bitfinex","BTCUSD",1759056184076,8.66734067,109710.0,109700.0,0.00524]
["bitfinex","BTCUSD",1759056184510,8.70908079,109710.0,109700.0,0.00524]
["bitfinex","BTCUSD",1759056185575,8.71008079,109710.0,109700.0,0.00524]
["bitfinex","BTCUSD",1759056185804,8.71008079,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056186012,8.42392079,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056186214,8.71004079,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056187319,8.69573706,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056188939,8.69561706,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056190332,8.70992082,109710.0,109700.0,0.02984]
["bitfinex","BTCUSD",1759056195850,8.70992082,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056195851,8.73991272,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056196628,8.51221763,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056196829,8.69451641,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056198696,8.69447641,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056199516,8.68017265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056200958,8.39437265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056201160,8.68009265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056202039,8.39437265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056202263,8.68009265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056202476,8.69439648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056202688,8.69435648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056205323,8.40867648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056205528,8.69431648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056207625,8.68001265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056210309,8.67989265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056210538,8.69419648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056213419,8.40867648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056213627,8.69415648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056217480,8.67985265,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056220548,8.69415648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056220751,8.69403648,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056221041,8.40867648,109710.0,109700.0,0.02675]
["bitfinex","BTCUSD",1759056221243,8.69399648,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056222074,8.72487522,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056223110,8.43955522,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056223314,8.36909561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056223483,8.65437561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056223916,8.36909561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056224070,8.65433561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056225999,8.65433561,109710.0,109700.0,0.02675]
["bitfinex","BTCUSD",1759056226842,8.36909561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056227024,8.65429561,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056227229,8.35969192,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056227610,8.34538809,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056229272,8.68538809,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056230496,8.66953991,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056232321,8.63866117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056234228,8.63854117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056237163,8.35346117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056237375,8.63850117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056243088,8.35346117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056243305,8.63850117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056246943,8.63846117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056248410,8.66251756,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056249929,8.63846117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056253719,8.35346117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056253924,8.63846117,109710.0,109700.0,0.02975]
["bitfinex","BTCUSD",1759056258725,8.63846117,109710.0,109700.0,0.02675]
["bitfinex","BTCUSD",1759056258929,8.63846117,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056259138,8.72717264,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056261160,8.52043054,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056261957,8.50612682,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056263656,8.41741535,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056265044,8.43171908,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056266214,8.41741535,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056267965,8.41741535,109710.0,109700.0,0.02658]
["bitfinex","BTCUSD",1759056269066,8.13241535,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056269310,8.41741535,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056269518,8.43171891,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056278534,8.43167891,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056279362,8.49186251,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056298402,8.25365129,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056304138,8.25361129,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056305240,8.23930773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056308320,8.25361086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056309645,7.96869086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056310146,8.25361086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056310593,7.96869086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056310806,8.25361086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056311046,7.96869086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056311247,8.25361086,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056311467,8.23930773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056312290,7.95438773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056312740,8.23930773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056313379,7.95438773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056314054,8.23930773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056314256,7.95438773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056314463,8.23930773,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056316683,8.01982386,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056326063,7.74920699,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056326262,8.03412699,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056326671,7.74920699,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056326884,8.03412699,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056327442,7.73490386,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056327683,8.01982386,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056330321,8.03412699,109710.0,109700.0,0.02961]
["bitfinex","BTCUSD",1759056336067,7.8247729,109710.0,109700.0,0.02658]
["bitfinex","BTCUSD",1759056336697,7.6360731,109710.0,109700.0,0.02658]
["bitfinex","BTCUSD",1759056337064,7.6360731,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056339160,7.3511531,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056339377,7.6360331,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056341406,7.47104227,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056341693,8.8728783,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056342114,8.85857517,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056344944,8.87287809,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056346660,8.91921168,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056348454,8.87287809,109710.0,109700.0,0.02969]
["bitfinex","BTCUSD",1759056348797,8.87287809,109710.0,109700.0,0.02658]
["bitfinex","BTCUSD",1759056349200,8.87287809,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056352350,8.85857517,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056355377,8.87287803,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056356454,8.9614525,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056359370,8.87274103,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056373486,8.85843817,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056376380,8.87274145,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056377689,8.85843817,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056379821,8.85843817,109710.0,109700.0,0.02973]
["bitfinex","BTCUSD",1759056380615,8.85843817,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056380854,8.87274134,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056381068,8.96145281,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056383738,8.96145281,109710.0,109700.0,0.02987]
["bitfinex","BTCUSD",1759056385214,8.96145281,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056388286,8.96145281,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056402716,8.96137281,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056405001,8.72781464,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056405226,8.93754882,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056405674,8.92324565,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056408659,8.93754901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056409164,8.65274901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056409369,8.93754901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056410005,8.92324565,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056412740,8.93754901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056417268,8.65274901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056417427,8.93750901,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056419088,8.92320565,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056419305,8.74799144,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056421676,8.54973418,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056421929,8.83449418,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056422143,8.84879754,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056422379,8.67800161,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056422607,8.39324161,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056422821,8.67800161,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056423668,8.72529049,109710.0,109700.0,0.02665]
["bitfinex","BTCUSD",1759056424949,8.72529049,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056427777,8.49958379,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056430844,8.48528043,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056434008,8.49958414,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056437682,8.48528043,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056439246,8.20052043,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056439492,8.48524043,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056440779,8.49954432,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056443160,8.21482432,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056443589,8.49954432,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056446022,8.31109366,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056446230,8.02637366,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056446436,8.31109366,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056447285,8.29678977,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056450539,8.31109361,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056451192,8.31109361,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1759056451406,8.31109361,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056457183,8.29678977,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056460431,8.31109361,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056461790,8.02637361,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056462011,8.31109361,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056462313,8.02637361,109710.0,109700.0,0.02664]
["bitfinex","BTCUSD",1759056462518,8.31109361,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056463060,8.02637361,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056463270,8.31109361,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056470122,8.29678977,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056473286,8.02637355,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056473489,8.31105355,109710.0,109700.0,0.02962]
["bitfinex","BTCUSD",1759056476141,8.31105355,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056476956,8.33643867,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056477790,8.36659057,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056489618,8.08191057,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056489834,8.43624545,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056491730,8.05652545,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056491953,8.34120545,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056495539,8.15333253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056502538,8.15329253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056506207,7.86865253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056506405,8.15329253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056506857,7.86865253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056507060,8.15329253,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056508649,8.07585175,109710.0,109700.0,0.02965]
["bitfinex","BTCUSD",1759056511181,8.07585175,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056511380,8.10600365,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056513462,7.88035111,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056523886,7.90496221,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056524102,7.99367368,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056532305,8.08867368,109710.0,109700.0,0.02963]
["bitfinex","BTCUSD",1759056533905,7.91646855,109710.0,109700.0,0.02963]
["bitfinex","BTCUSD",1759056535573,7.91646855,109710.0,109700.0,0.02667]
["bitfinex","BTCUSD",1759056540633,7.53682855,109710.0,109700.0,0.02667]
["bitfinex","BTCUSD",1759056541050,7.91642855,109710.0,109700.0,0.02667]
["bitfinex","BTCUSD",1759056543126,7.91642855,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056547392,7.53682855,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056547614,7.91642855,109710.0,109700.0,0.02667]
["bitfinex","BTCUSD",1759056552209,7.91642855,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056557242,7.89181745,109710.0,109700.0,0.02657]
["bitfinex","BTCUSD",1759056559472,7.51221745,109710.0,109700.0,0.02657]
["bitfinex","BTCUSD",1759056559936,7.89177745,109710.0,109700.0,0.02657]
["bitfinex","BTCUSD",1759056560368,7.89177745,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056562815,7.87747367,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056565590,7.89177843,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056568586,7.89177843,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056568780,7.89177843,109710.0,109700.0,0.02974]
["bitfinex","BTCUSD",1759056572398,7.89177843,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056572568,7.89177843,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056573891,7.71923263,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056574642,7.33967263,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056574842,7.71919263,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056575515,7.33967263,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056575813,7.71919263,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056576862,7.62415263,109710.0,109700.0,0.02974]
["bitfinex","BTCUSD",1759056577070,7.71919263,109710.0,109700.0,0.02974]
["bitfinex","BTCUSD",1759056584258,7.33967263,109710.0,109700.0,0.02974]
["bitfinex","BTCUSD",1759056584472,7.71919263,109710.0,109700.0,0.02974]
["bitfinex","BTCUSD",1759056588979,7.71919263,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056600403,7.50763476,109710.0,109700.0,0.0267]
["bitfinex","BTCUSD",1759056601783,7.50763476,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056613181,7.12811476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056613381,7.50755476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056618888,7.12811476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056619065,7.50755476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056619637,7.41251476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056619860,7.50755476,109710.0,109700.0,0.02982]
["bitfinex","BTCUSD",1759056620673,7.41251476,109710.0,109700.0,0.02982]
["bitfinex","BTCUSD",1759056620882,7.50755476,109710.0,109700.0,0.02982]
["bitfinex","BTCUSD",1759056633197,7.50755476,109710.0,109700.0,0.02669]
["bitfinex","BTCUSD",1759056633541,7.50755476,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056635282,7.29525268,109710.0,109700.0,0.0246]
["bitfinex","BTCUSD",1759056637834,7.29525268,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056638752,7.11791746,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056644826,7.11783746,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056647760,7.02279746,109710.0,109700.0,0.01583799]
["bitfinex","BTCUSD",1759056647969,7.11783746,109710.0,109700.0,0.01583799]
["bitfinex","BTCUSD",1759056648315,7.11783746,109710.0,109700.0,0.01270799]
["bitfinex","BTCUSD",1759056652478,6.73847746,109710.0,109700.0,0.01270799]
["bitfinex","BTCUSD",1759056652690,7.11783746,109710.0,109700.0,0.01270799]
["bitfinex","BTCUSD",1759056670905,7.11783746,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056673339,6.73847746,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056673554,7.11779746,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056673763,6.73847746,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056674002,7.11779746,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056675116,6.91100903,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056676776,6.62672903,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056676955,6.91096903,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056677583,6.72721756,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056680150,6.44297756,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056680391,6.82225756,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056688591,6.64139264,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056688815,6.26211264,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056689093,6.64139264,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056693619,6.73010411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056697210,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056697369,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056699350,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056699573,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056701081,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056701318,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056702164,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056702373,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056703887,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056704130,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056705611,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056705894,6.73006411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056710017,6.73002411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056715373,6.63498411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056715581,6.73002411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056716687,6.35082411,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056716897,6.55532074,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056717116,6.17612074,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056717336,6.55532074,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056717754,6.36392586,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056718617,6.27521439,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056725007,6.14998249,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056728309,5.86586249,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056728797,6.14998249,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056736401,5.86586249,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056736635,6.14998249,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056744299,5.97410207,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056747126,5.77353193,109710.0,109700.0,0.01594799]
["bitfinex","BTCUSD",1759056751546,5.77353193,109710.0,109700.0,0.01270799]
["bitfinex","BTCUSD",1759056751746,5.79931869,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056757271,5.77353193,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056760288,5.77353193,109710.0,109700.0,0.01250799]
["bitfinex","BTCUSD",1759056761180,5.77353193,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056768360,5.75922717,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056769653,5.47510717,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056769822,5.75914717,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056770992,5.84424121,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056771603,5.57450544,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056771749,5.85850544,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056775537,5.57450544,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056775740,5.7734114,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056776173,5.4894114,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056776376,5.7734114,109710.0,109700.0,0.01571799]
["bitfinex","BTCUSD",1759056783112,5.7734114,109710.0,109700.0,0.01250799]
["bitfinex","BTCUSD",1759056783743,5.7734114,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056784149,5.84632457,109710.0,109700.0,0.01055799]
["bitfinex","BTCUSD",1759056785116,0.18234865,109680.0,109670.0,0.22313332]
["bitfinex","BTCUSD",1759056785274,0.18234865,109680.0,109670.0,0.00257483]
["bitfinex","BTCUSD",1759056785476,0.20509865,109680.0,109670.0,0.0300135]
["bitfinex","BTCUSD",1759056785939,0.2194038,109680.0,109670.0,0.0300135]
["bitfinex","BTCUSD",1759056787177,0.2194038,109680.0,109670.0,0.0330335]
["bitfinex","BTCUSD",1759056787384,0.2194038,109680.0,109670.0,0.0558735]
["bitfinex","BTCUSD",1759056788234,0.20509865,109680.0,109670.0,0.0558735]
["bitfinex","BTCUSD",1759056792590,0.21940376,109680.0,109670.0,0.0558735]
["bitfinex","BTCUSD",1759056795730,0.21940376,109680.0,109670.0,0.02843483]
["bitfinex","BTCUSD",1759056797160,0.03705511,109680.0,109670.0,0.02843483]
["bitfinex","BTCUSD",1759056798244,0.21940376,109680.0,109670.0,0.02843483]
["bitfinex","BTCUSD",1759056798547,0.03705511,109680.0,109670.0,0.02843483]
["bitfinex","BTCUSD",1759056798750,0.03705511,109680.0,109670.0,0.04667135]
["bitfinex","BTCUSD",1759056800111,0.03705511,109680.0,109670.0,0.53552815]
["bitfinex","BTCUSD",1759056800727,0.03705511,109680.0,109670.0,0.27900406]
["bitfinex","BTCUSD",1759056800923,0.03705511,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056801150,0.03705511,109680.0,109670.0,0.27900406]
["bitfinex","BTCUSD",1759056801376,0.03705511,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056802129,0.03705511,109680.0,109670.0,0.27900406]
["bitfinex","BTCUSD",1759056802259,0.03705511,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056802455,0.02275,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056803374,0.02275,109680.0,109670.0,0.27900406]
["bitfinex","BTCUSD",1759056803540,0.02275,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056805630,0.03705503,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056806381,0.02275,109680.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056807481,0.37655526,109690.0,109670.0,0.56296406]
["bitfinex","BTCUSD",1759056807757,8.0,109680.0,109670.0,0.55994406]
["bitfinex","BTCUSD",1759056807947,8.0,109680.0,109670.0,0.55990406]
["bitfinex","BTCUSD",1759056808359,8.0,109680.0,109670.0,0.56299406]
["bitfinex","BTCUSD",1759056809167,8.01430503,109680.0,109670.0,0.56299406]
["bitfinex","BTCUSD",1759056809413,0.01430503,109680.0,109670.0,0.56299406]
["bitfinex","BTCUSD",1759056818665,0.01430503,109680.0,109670.0,0.56999406]
["bitfinex","BTCUSD",1759056820382,0.01430503,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056820591,0.01430503,109680.0,109670.0,0.56999406]
["bitfinex","BTCUSD",1759056823655,0.20715202,109690.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056823835,8.01430506,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056824029,0.01430506,109680.0,109670.0,0.54251815]
["bitfinex","BTCUSD",1759056824334,0.21626862,109690.0,109670.0,0.54251815]
["bitfinex","BTCUSD",1759056824668,8.0,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056824968,8.0,109680.0,109670.0,0.53551815]
["bitfinex","BTCUSD",1759056825167,8.0,109680.0,109670.0,0.56695406]
["bitfinex","BTCUSD",1759056825589,8.0,109680.0,109670.0,0.56295406]
["bitfinex","BTCUSD",1759056825729,8.0,109680.0,109670.0,0.27907406]
["bitfinex","BTCUSD",1759056825934,8.18234865,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056826143,0.18234865,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056826766,0.18234865,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056826964,0.19665368,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056827220,0.18234865,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056827386,0.18234865,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056827600,0.18234865,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056829962,0.18234865,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056830145,0.18234865,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056830295,0.19665368,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056830889,0.19665368,109680.0,109670.0,0.28607406]
["bitfinex","BTCUSD",1759056831099,0.19665368,109680.0,109670.0,0.56995406]
["bitfinex","BTCUSD",1759056833454,0.19665368,109680.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056836936,0.18234865,109680.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056837591,0.21626862,109690.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056837809,8.0,109680.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056838441,8.0,109680.0,109670.0,0.56795406]
["bitfinex","BTCUSD",1759056838845,8.0,109680.0,109670.0,0.57195406]
["bitfinex","BTCUSD",1759056840106,8.01430503,109680.0,109670.0,0.56795406]
["bitfinex","BTCUSD",1759056840308,0.01430503,109680.0,109670.0,0.56795406]
["bitfinex","BTCUSD",1759056840469,0.01430503,109680.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056847148,0.21626862,109690.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056847369,8.0,109680.0,109670.0,0.57495406]
["bitfinex","BTCUSD",1759056848158,8.0,109680.0,109670.0,0.56795406]
["bitfinex","BTCUSD",1759056848551,8.0,109680.0,109670.0,0.57195406]
["bitfinex","BTCUSD",1759056849594,8.18234865,109680.0,109670.0,0.57191406]
["bitfinex","BTCUSD",1759056849802,0.18234865,109680.0,109670.0,0.57191406]
["bitfinex","BTCUSD",1759056849960,0.18234865,109680.0,109670.0,0.56791406]
["bitfinex","BTCUSD",1759056850364,0.19665372,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056852002,0.01430507,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056855330,0.19665372,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056856142,0.01430507,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056856832,0.21881862,109690.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056857041,8.0,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056857607,8.0,109680.0,109670.0,0.56791406]
["bitfinex","BTCUSD",1759056857849,8.0,109680.0,109670.0,0.56291406]
["bitfinex","BTCUSD",1759056857991,8.0,109680.0,109670.0,0.56991406]
["bitfinex","BTCUSD",1759056858428,8.0,109680.0,109670.0,0.56291406]
["bitfinex","BTCUSD",1759056858630,8.0,109680.0,109670.0,0.56791406]
["bitfinex","BTCUSD",1759056859956,8.01430507,109680.0,109670.0,0.56791406]
["bitfinex","BTCUSD",1759056860133,0.01430507,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056861893,0.19665372,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056864014,0.01430507,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056864397,0.01430507,109680.0,109670.0,0.29107406]
["bitfinex","BTCUSD",1759056864576,0.19665372,109680.0,109670.0,0.29107406]
["bitfinex","BTCUSD",1759056864793,0.19665372,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056864999,0.19665372,109680.0,109670.0,0.29107406]
["bitfinex","BTCUSD",1759056865220,0.01430507,109680.0,109670.0,0.57491406]
["bitfinex","BTCUSD",1759056865996,0.19863372,109680.0,109670.0,0.56971406]
["bitfinex","BTCUSD",1759056866201,0.20118372,109680.0,109670.0,0.56971406]
["bitfinex","BTCUSD",1759056866396,0.18687865,109680.0,109670.0,0.56971406]
["bitfinex","BTCUSD",1759056866622,0.18432865,109680.0,109670.0,0.56971406]
["bitfinex","BTCUSD",1759056866825,8.19840047,109680.0,109670.0,0.28587406]
["bitfinex","BTCUSD",1759056867000,8.19840047,109680.0,109670.0,0.25843815]
["bitfinex","BTCUSD",1759056867389,8.22584037,109680.0,109670.0,0.52635815]
["bitfinex","BTCUSD",1759056868790,8.0299899,109680.0,109670.0,0.52635815]
["bitfinex","BTCUSD",1759056868988,8.01983514,109680.0,109670.0,0.52635815]
["bitfinex","BTCUSD",1759056869196,8.21233855,109680.0,109670.0,0.52635815]
["bitfinex","BTCUSD",1759056869852,8.22664414,109680.0,109670.0,0.52635815]
["bitfinex","BTCUSD",1759056870259,8.22664414,109680.0,109670.0,0.25843815]
["bitfinex","BTCUSD",1759056870527,8.26803502,109680.0,109670.0,0.54227815]
["bitfinex","BTCUSD",1759056870968,8.26803502,109680.0,109670.0,0.53527815]
["bitfinex","BTCUSD",1759056871187,8.26803502,109680.0,109670.0,0.53027815]
["bitfinex","BTCUSD",1759056871399,8.22664414,109680.0,109670.0,0.53227815]
["bitfinex","BTCUSD",1759056871589,8.22664414,109680.0,109670.0,0.30914483]
["bitfinex","BTCUSD",1759056871794,8.22664414,109680.0,109670.0,0.30814483]
["bitfinex","BTCUSD",1759056872269,8.22664414,109680.0,109670.0,0.30914483]
["bitfinex","BTCUSD",1759056872609,8.22664414,109680.0,109670.0,0.30814483]
["bitfinex","BTCUSD",1759056872808,8.22664414,109680.0,109670.0,0.30914483]
["bitfinex","BTCUSD",1759056873172,8.31535561,109680.0,109670.0,0.30914483]
["bitfinex","BTCUSD",1759056873590,8.31535561,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056877078,8.59915561,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056877290,8.58485002,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056878946,8.30105002,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056879064,8.58485002,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056880576,8.59915583,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056881577,8.48045446,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056881788,8.50789649,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056882927,8.48045446,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056888706,8.46614865,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056892112,8.48045442,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056892315,8.56916589,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056897522,8.55486012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056898494,8.27106012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056898698,8.55486012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056900024,8.55486012,109680.0,109670.0,0.03061483]
["bitfinex","BTCUSD",1759056900674,8.55486012,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759056901354,8.55486012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056901956,8.56916614,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056903099,8.28536614,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056903362,8.56912614,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056906528,8.55482012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056909724,8.27106012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056909958,8.89482012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056910398,8.61106012,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056910616,8.92226283,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056911041,8.93656911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056912380,8.65280911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056912602,8.93660911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056913970,8.93656911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056914716,8.93660911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056915883,8.93656911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056916349,8.93660911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056917269,8.65280911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056917498,8.93660911,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056919181,8.76525752,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056920401,8.75095124,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056922472,8.75091124,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056923158,8.46715124,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056923366,8.76521802,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056925064,8.48145802,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056925271,8.76521802,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056929138,8.7760598,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056930068,8.4922998,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056930293,8.7760598,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056935829,8.76175302,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056939216,8.7760598,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056939431,8.76175302,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056942692,8.7760598,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056947674,8.76175302,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056952199,8.77605974,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759056960577,8.77605974,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759056960796,8.77601974,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056961252,8.76171302,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056962687,8.47799302,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056962911,8.76171302,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056963522,8.47799302,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056963730,8.38928155,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056963966,8.67300155,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056964176,8.68730827,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056966652,8.40358827,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056966853,8.68730827,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056966987,8.72666911,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056967687,8.40358827,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056967901,8.52670852,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056970081,8.5124018,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056972229,8.34407538,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056973044,8.3583819,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056974639,8.4201176,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056975362,8.3583819,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056976974,8.34407538,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056978647,8.16587289,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056979987,8.18017941,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759056983103,8.18017941,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759056983335,8.26889088,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759056986653,8.26889088,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056987287,8.25458436,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056987708,8.16587289,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056988117,7.88215289,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056988320,8.16583289,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056990618,7.93763177,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056990858,7.65395177,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056991057,7.93763177,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056991842,7.95193817,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759056995243,8.00126539,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057000901,7.98695899,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057002979,7.93763177,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057005508,7.95193825,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057006080,7.66825825,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057006324,7.95193825,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057007376,7.93763177,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057010385,7.95193812,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057014073,7.75953101,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057016970,7.74522466,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057020100,7.75953094,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057027272,7.74522466,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057030601,7.75953091,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057035247,7.75949091,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057041460,7.30971749,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057041766,7.59335749,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057044146,7.30971749,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057044453,7.59335749,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057058091,7.38196486,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057065041,7.09832486,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057065245,7.38192486,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057095840,7.2051795,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057096045,8.85853939,109680.0,109670.0,0.03038483]
["bitfinex","BTCUSD",1759057102043,8.85853939,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057104654,8.84423314,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057109330,8.8585388,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057111130,8.84423314,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057113018,8.84423314,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057114298,8.8585388,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057118839,8.8584588,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057122856,8.5184588,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057123238,8.34894137,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057123443,8.50761584,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057124064,8.49331018,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057126826,8.50301551,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057127033,8.51732117,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057128014,8.85732117,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057144599,8.84301551,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057144961,8.55949551,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057145163,8.84301551,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057147402,8.85732152,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057148914,8.85732152,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057151083,8.84301551,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057153998,8.85732152,109680.0,109670.0,0.02733483]
["bitfinex","BTCUSD",1759057156694,8.85732152,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057157244,8.84301551,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057160472,8.85732152,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057163664,8.63805932,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057163821,8.85732152,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057165954,8.85732152,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057187370,8.94603299,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057189566,8.85732152,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057189976,8.85732152,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057190172,8.48017466,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057190518,8.49331018,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057190756,8.20979018,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057190961,8.49343018,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057192118,8.83343018,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057193900,8.866042,109680.0,109670.0,0.03021483]
["bitfinex","BTCUSD",1759057195646,8.866042,109680.0,109670.0,0.02726483]
["bitfinex","BTCUSD",1759057197119,8.85173599,109680.0,109670.0,0.02726483]
["bitfinex","BTCUSD",1759057200420,8.866042,109680.0,109670.0,0.02726483]
["bitfinex","BTCUSD",1759057201266,8.85173599,109680.0,109670.0,0.02726483]
["bitfinex","BTCUSD",1759057201689,8.85173599,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057204268,8.56809599,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057204480,8.85173599,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057204678,8.56809599,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057210964,8.36952814,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057211243,8.56809599,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057214562,8.58240186,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057218398,8.56809599,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057221758,8.58240182,109680.0,109670.0,0.03034483]
["bitfinex","BTCUSD",1759057223069,8.58240182,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057223949,8.58240182,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057227311,8.56809599,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057230618,8.58240186,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057237192,8.56809599,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057240441,8.58240182,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057246567,8.21496029,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057246917,8.24240041,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057248537,8.58240041,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057251565,8.40005176,109680.0,109670.0,0.03031483]
["bitfinex","BTCUSD",1759057254480,8.40005176,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057254681,8.40005176,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057254911,8.68361176,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057256246,8.77232323,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057257139,8.7580174,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057258553,8.56270391,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057258751,8.73971159,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057260358,8.75401643,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057261392,8.73971159,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057262527,8.77233498,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057263919,8.40489486,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057264164,8.43233637,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057264552,8.44664125,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057265486,8.16308125,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057265695,8.44664125,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057265897,8.60835497,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057266099,8.69706644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057266306,8.41350644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057266511,8.69706644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057270294,8.41350644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057270522,8.69706644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057271145,8.41350644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057271339,8.69706644,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057272897,8.68276156,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057273084,8.39920156,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057273347,8.68276156,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057275254,8.39920156,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057275487,8.68276156,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057275725,8.69706689,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057280246,8.48938819,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057280457,8.11711672,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057280671,8.40071672,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057283212,8.38641139,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057284776,8.10281139,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057284989,8.38653139,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057285165,8.47524286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057286112,8.48954828,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057287390,8.47524286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057288633,8.19152286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057288843,8.47524286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057289052,8.19152286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057289252,8.47524286,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057290517,8.48954829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057295057,8.20582829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057295479,8.48950829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057295762,8.20582829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057295901,8.48950829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057296094,8.20582829,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057296316,8.11711682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057296516,8.40079682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057297174,8.11711682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057297351,8.40079682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057297553,8.11711682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057297953,8.40087682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057298338,8.40037682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057298546,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057298755,8.40037682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057301986,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057302208,8.40033682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057306252,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057306430,8.40033682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057308873,8.48904829,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057311011,8.40033682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057315934,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057316360,8.40033682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057317860,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057318069,8.40033682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057320349,8.11661682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057320522,8.40029682,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057322802,7.90594448,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057323041,8.69805033,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057323243,8.6837449,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057325535,8.6837049,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057329028,8.4000649,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057329209,0.4000649,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057329410,8.4000649,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057330635,8.6837049,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057331005,8.69800958,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057332220,8.6837049,109680.0,109670.0,0.03052483]
["bitfinex","BTCUSD",1759057332726,8.6837049,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057333126,8.6837049,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057334676,8.4000649,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057334880,8.6837449,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057335224,8.69804968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057335436,8.41436968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057335641,8.69804968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057336404,8.41436968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057336606,8.69804968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057339275,8.69800968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057347360,8.69800968,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057348586,8.69800968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057349556,8.69800968,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057352020,8.69800968,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057352411,8.6837049,109680.0,109670.0,0.03036483]
["bitfinex","BTCUSD",1759057353106,8.6837049,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057353786,8.70576935,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057354131,8.42212935,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057354355,8.70572935,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057355460,8.7200348,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057356508,8.70572935,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057358343,8.51335199,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057358554,8.57805489,109680.0,109670.0,0.02742483]
["bitfinex","BTCUSD",1759057358763,8.3483029,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057359831,8.36264741,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057365106,8.70264741,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057368680,8.6883429,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057368888,8.77705437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057373397,8.79135955,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057374677,8.50771955,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057374893,8.79151955,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057379411,8.77721437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057382310,8.79151959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057384307,8.50771959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057384483,8.79147959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057384707,8.79143959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057389786,8.50771959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057390004,8.79151959,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057390835,8.77721437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057391354,8.49341437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057391609,8.77721437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057392345,8.49341437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057392594,8.77721437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057393831,8.50771982,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057394018,8.79151982,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057396480,8.50771982,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057396782,8.79147982,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057397183,8.77717437,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057400330,8.79147982,109680.0,109670.0,0.02530483]
["bitfinex","BTCUSD",1759057402162,8.79147982,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057402620,8.63111783,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057406905,8.61681238,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057410231,8.63111784,109680.0,109670.0,0.02735483]
["bitfinex","BTCUSD",1759057411261,8.63111784,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057411812,8.34735784,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057412256,8.63099784,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057412823,8.34735784,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057413022,8.63111784,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057420116,8.61681238,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057421321,8.43813032,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057423215,8.45243578,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057424255,8.36372431,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057428205,8.07996431,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057428577,8.36360431,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057430441,8.34929885,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057432455,8.06565885,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057432673,8.34937885,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057433528,8.36368419,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057436117,8.36440419,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057437077,8.35009885,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057437318,8.15437032,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057437552,8.43881032,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057440451,8.45311566,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057440864,8.23462484,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057441108,7.86147337,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057441301,8.14591337,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057443406,7.86147337,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057443623,8.14587337,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057447278,8.13156803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057450288,8.14587317,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057457164,8.13156803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057457711,7.84716803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057457926,8.13148803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057458519,7.84716803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057458720,8.13148803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057460524,8.14579302,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057461387,8.14575302,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057467637,7.86147302,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057467846,8.13144803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057468040,7.84716803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057468226,8.13144803,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057470715,8.14575303,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057475818,0.7032879,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057476042,8.7032879,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057477566,8.6889829,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057480956,8.7032879,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057487311,8.6889829,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057489206,8.51770017,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057490033,8.54514252,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057490217,8.58150483,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057490396,8.59580975,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057497231,8.58150483,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057500335,8.59580983,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057501592,8.59560983,109680.0,109670.0,0.03799837]
["bitfinex","BTCUSD",1759057501801,8.59560983,109680.0,109670.0,0.03035483]
["bitfinex","BTCUSD",1759057502007,8.31152983,109680.0,109670.0,0.05779553]
["bitfinex","BTCUSD",1759057503175,8.31152983,109680.0,109670.0,0.05679553]
["bitfinex","BTCUSD",1759057507199,8.29722483,109680.0,109670.0,0.05679553]
["bitfinex","BTCUSD",1759057510535,8.31152958,109680.0,109670.0,0.05679553]
["bitfinex","BTCUSD",1759057520216,8.31152958,109680.0,109670.0,0.05579553]
["bitfinex","BTCUSD",1759057520733,8.29722483,109680.0,109670.0,0.05579553]
["bitfinex","BTCUSD",1759057523588,8.31152958,109680.0,109670.0,0.05579553]
["bitfinex","BTCUSD",1759057527146,8.29722483,109680.0,109670.0,0.05579553]
["bitfinex","BTCUSD",1759057527553,8.3859363,109680.0,109670.0,0.05074553]
["bitfinex","BTCUSD",1759057530594,8.40024118,109680.0,109670.0,0.05074553]
["bitfinex","BTCUSD",1759057533681,8.07810954,109680.0,109670.0,0.05074553]
["bitfinex","BTCUSD",1759057540811,8.06380466,109680.0,109670.0,0.05074553]
["bitfinex","BTCUSD",1759057543836,8.07810957,109680.0,109670.0,0.05074553]
["bitfinex","BTCUSD",1759057544488,8.07810957,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057544703,8.05066722,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057549033,8.39066722,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057551170,8.37636231,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057552560,8.40380251,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057554237,8.4181079,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057555136,8.2769489,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057557729,8.26264351,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057559459,7.8862812,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057559656,7.9237664,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057560895,7.93807179,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057563143,8.27807179,109680.0,109670.0,0.02544483]
["bitfinex","BTCUSD",1759057565205,8.65054326,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057567703,8.63623787,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057570735,8.65054483,109680.0,109670.0,0.02330483]
["bitfinex","BTCUSD",1759057578713,8.65054483,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057578714,8.39693673,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057578922,8.66638977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057579124,8.76142977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057579604,8.38262977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057579781,8.76142977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057581124,8.77042977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057581355,8.77642977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057581696,8.76742977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057581903,8.78173824,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057582082,8.79073824,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057584142,8.41193824,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057584406,8.79077824,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057588825,8.77646977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057589689,8.39762977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057589901,8.77646977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057590118,8.39762977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057590370,8.77646977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057591868,8.7907775,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057592290,8.4119375,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057592496,8.7907775,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057597909,8.77646977,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057600710,8.79077837,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057607749,8.56084717,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057608180,8.56984504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057610330,8.47480504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057610540,8.56988504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057618367,8.19100504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057618579,8.56988504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057624385,8.19100504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057624596,8.56988504,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057625020,8.46049644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057625236,8.55557644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057626715,8.17669644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057626928,8.55557644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057627802,8.56988508,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057629312,8.55557644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057629697,8.60557644,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057632388,8.61988522,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057633480,8.43485524,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057635343,8.47201138,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057638260,8.4577026,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057641245,8.47201138,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057648030,8.4577026,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057651184,8.47201089,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057661560,8.4577026,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057663076,8.0788226,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057663310,8.4577026,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057664346,8.47201145,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057664969,8.92081145,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057666440,8.94072714,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057666643,8.92081145,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057667478,8.54193145,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057667698,8.92081145,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057668563,8.9065026,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057669214,8.71404738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057670061,8.33516738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057670285,8.71404738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057670915,8.26524738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057671320,8.51016738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057671532,8.60524738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057671743,8.61955686,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057672813,8.24067686,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057673248,8.99991686,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057675833,9.09616686,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057680031,9.08185738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057681554,8.98560738,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057682834,8.22636738,109680.0,109670.0,0.01103787]
["bitfinex","BTCUSD",1759057683058,8.61955629,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057685760,8.49710868,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057687322,8.48279977,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057687833,8.51295167,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057691742,8.5272604,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057698653,8.51295167,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057701630,8.52726002,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057704969,8.00966855,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057705173,8.26343665,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057707377,8.2491283,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057710403,8.26343569,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057714629,8.06220142,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057715401,8.15091289,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057717838,8.1366055,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057720787,8.15091341,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057727547,8.1366055,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057730571,8.15091338,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057740929,8.1366055,109680.0,109670.0,0.01404787]
["bitfinex","BTCUSD",1759057742479,8.1366055,109680.0,109670.0,0.01103787]
["bitfinex","BTCUSD",1759057742909,8.1366055,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057743849,8.15091344,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057747527,8.1366055,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057749488,8.1366055,109680.0,109670.0,0.01103787]
["bitfinex","BTCUSD",1759057749933,8.1366055,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057750387,8.15091344,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057757391,8.1366055,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057760345,8.15091344,109680.0,109670.0,0.01401787]
["bitfinex","BTCUSD",1759057765468,8.15091344,109680.0,109670.0,0.01103787]
["bitfinex","BTCUSD",1759057767350,8.1366055,109680.0,109670.0,0.01103787]
["bitfinex","BTCUSD",1759057767792,8.1366055,109680.0,109670.0,0.01424787]
["bitfinex","BTCUSD",1759057770434,8.1366055,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057770645,8.1509135,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057772552,8.1509135,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057774153,7.9440343,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057777306,7.9297263,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057778146,7.92949835,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057780453,7.94380636,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057783204,7.94380636,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057786358,7.94380636,109680.0,109670.0,0.01111787]
["bitfinex","BTCUSD",1759057786574,7.94380636,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057787639,7.92949835,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057790378,7.94380636,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057797961,7.92949835,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057798572,7.76803523,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057800963,7.6031459,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057801827,7.51443443,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057802769,7.23051443,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057802997,7.29457185,109680.0,109670.0,0.01432787]
["bitfinex","BTCUSD",1759057805593,7.29457185,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057810570,7.28026384,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057810778,7.36897531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057813617,7.38328325,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057822355,7.36897531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057825179,7.38328332,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057828948,7.36897531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057831867,7.38328333,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057837419,7.36897531,109680.0,109670.0,0.01108787]
["bitfinex","BTCUSD",1759057838522,7.36897531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057840534,7.3832828,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057847426,7.36897531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057848509,7.46405531,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057849397,7.46405531,109680.0,109670.0,0.01108787]
["bitfinex","BTCUSD",1759057849609,7.46405531,109680.0,109670.0,0.01407787]
["bitfinex","BTCUSD",1759057850455,7.47836334,109680.0,109670.0,0.01407787]
["bitfinex","BTCUSD",1759057856246,7.26962232,109680.0,109670.0,0.01407787]
["bitfinex","BTCUSD",1759057857526,7.18091085,109680.0,109670.0,0.01407787]
["bitfinex","BTCUSD",1759057859215,7.16660282,109680.0,109670.0,0.01407787]
["bitfinex","BTCUSD",1759057860063,7.16660282,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057861933,7.1809108,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057867322,7.16660282,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057867524,7.25531429,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057871836,7.2696223,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057876868,7.2696223,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057877593,7.25531429,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057880488,7.26962233,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057886370,7.09280078,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057887475,7.07849274,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057890530,7.09280069,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057897454,7.07849274,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057900705,7.09280067,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057907364,7.07849274,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057910632,7.09280067,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057912838,6.91519042,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057914854,6.82647895,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057917410,6.81217102,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057918114,6.61958233,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057920540,6.45662895,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057923009,6.26127341,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057926327,6.34998488,109680.0,109670.0,0.01393787]
["bitfinex","BTCUSD",1759057927143,6.34998488,109680.0,109670.0,0.01096787]
["bitfinex","BTCUSD",1759057927348,6.33567703,109680.0,109670.0,0.01096787]
["bitfinex","BTCUSD",1759057928398,6.33567703,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057930329,6.35948815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057930541,6.37379613,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057937444,6.35948815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057938948,5.98060815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057939150,6.35940815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057939784,5.98060815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057940327,6.35940815,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057940531,6.33559703,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057940734,6.34990452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057942619,5.97110452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057942833,6.34990452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057943476,5.97110452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057943737,6.34986452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057943870,5.97110452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057944075,6.34986452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057946518,6.34986452,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057947049,6.34986452,109680.0,109670.0,0.01102787]
["bitfinex","BTCUSD",1759057949005,6.34986452,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057949814,6.33555703,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057950222,6.33555703,109680.0,109670.0,0.01102787]
["bitfinex","BTCUSD",1759057950427,5.75642195,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057950782,6.13518195,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057951768,5.93593556,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057952620,5.95024344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057956679,5.57148344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057956810,5.85516344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057957011,5.95024344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057959257,5.57148344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057959461,5.85516344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057959662,5.57148344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057959858,5.95024344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057964974,5.57148344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057965205,5.95024344,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057967495,5.93593556,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057970380,5.95024338,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057977977,5.57148338,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057978178,5.95024338,109680.0,109670.0,0.01421787]
["bitfinex","BTCUSD",1759057979486,5.95024338,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057980540,5.93593556,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057981465,5.96124601,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057982420,5.97555394,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057988604,6.00570584,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057995140,5.62694584,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057995574,6.00566584,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057997308,5.99135791,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057998062,5.78963433,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759057999917,5.41091433,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058000292,5.78967433,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058000434,5.80398186,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058001033,5.70886186,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058001351,5.80394186,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058006412,5.42522186,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058006634,5.80394186,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058007251,5.78963433,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058009595,5.59130488,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058010408,5.60561258,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058011280,5.41178775,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058017399,5.39748005,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058020268,5.41178763,109680.0,109670.0,0.00899787]
["bitfinex","BTCUSD",1759058024629,5.41178763,109680.0,109670.0,0.00491726]
["bitfinex","BTCUSD",1759058024967,5.43560763,109680.0,109670.0,0.00491726]
["bitfinex","BTCUSD",1759058027304,5.42130005,109680.0,109670.0,0.00491726]
["bitfinex","BTCUSD",1759058029976,5.42130005,109680.0,109670.0,0.00180905]
["bitfinex","BTCUSD",1759058030184,0.34,109670.0,109660.0,0.00269917]
["bitfinex","BTCUSD",1759058030385,8.63943828,109670.0,109660.0,0.00274564]
["bitfinex","BTCUSD",1759058030591,8.66383828,109670.0,109660.0,0.00471564]
["bitfinex","BTCUSD",1759058030790,8.66749833,109670.0,109660.0,0.00471564]
["bitfinex","BTCUSD",1759058031508,8.66949833,109670.0,109660.0,0.00471564]
["bitfinex","BTCUSD",1759058032323,8.67149833,109670.0,109660.0,0.00471564]
["bitfinex","BTCUSD",1759058032534,8.67149833,109670.0,109660.0,0.02868564]
["bitfinex","BTCUSD",1759058033195,8.33149833,109670.0,109660.0,0.02868564]
["bitfinex","BTCUSD",1759058035088,8.67149833,109670.0,109660.0,0.02868564]
["bitfinex","BTCUSD",1759058036342,8.7025083,109670.0,109660.0,0.02868564]
["bitfinex","BTCUSD",1759058040334,8.81189678,109670.0,109660.0,0.02868564]
["bitfinex","BTCUSD",1759058043490,8.81394678,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058052269,8.60530128,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058059817,8.22658128,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058060016,8.60530128,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058061378,8.22658128,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058061604,8.5909928,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058064524,8.60530198,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058065062,8.60526198,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058068062,8.5909528,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058071165,8.60526148,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058072204,8.22658148,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058072407,8.60526148,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058077939,8.5909528,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058079528,8.5939128,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058079725,8.6240647,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058080813,8.63837438,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058087850,8.6240647,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058090612,8.63837457,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058097701,8.6240647,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058100421,8.5289847,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058100632,8.25969457,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058100841,8.63541457,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058102115,8.25673457,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058102530,8.63541457,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058104504,8.54033457,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058104731,8.63541457,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058107356,8.25673457,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058107531,8.45656489,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058107746,8.07788489,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058107957,8.45656489,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058109650,8.44225502,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058112305,8.45656484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058114767,8.07788484,109670.0,109660.0,0.01957718]
["bitfinex","BTCUSD",1759058114974,8.45656484,109670.0,109660.0,0.01957718]
["bitfinex","BTCUSD",1759058115187,8.45656484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058116293,8.07788484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058116508,8.45656484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058117635,8.07788484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058117847,8.45656484,109670.0,109660.0,0.01957718]
["bitfinex","BTCUSD",1759058118064,8.07788484,109670.0,109660.0,0.01957718]
["bitfinex","BTCUSD",1759058118277,8.45656484,109670.0,109660.0,0.01957718]
["bitfinex","BTCUSD",1759058118992,8.45656484,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058119866,8.44225502,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058120726,8.22082888,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058122038,7.8263506,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058122245,8.2050306,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058122685,8.21934021,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058130608,8.2050306,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058133469,8.21934021,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058133675,8.30805166,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058137333,8.29374205,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058140305,8.30805132,109670.0,109660.0,0.01633718]
["bitfinex","BTCUSD",1759058141802,8.30805132,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058144870,8.31118132,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058147370,8.29687205,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058150505,8.31118154,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058152159,8.10129893,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058157358,8.08698944,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058160405,8.10129883,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058161145,7.87534496,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058163495,7.89883243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058165092,7.89683243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058165341,7.90483243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058165549,7.90283243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058165979,7.90783243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058166400,7.52602243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058166609,7.90466243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058167033,7.89666243,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058167268,7.88235304,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058167471,7.88935304,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058170351,7.52502247,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058170776,7.90366247,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058171758,7.52502247,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058171968,7.90366247,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058176464,7.52502247,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058176901,7.90366247,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058177372,7.88935304,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058178042,7.7397756,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058178258,7.8348556,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058178512,7.86993282,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058180564,7.88424225,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058181835,7.88428225,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058186974,7.86997282,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058190192,7.88428225,109670.0,109660.0,0.01637718]
["bitfinex","BTCUSD",1759058191026,7.88428225,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058196845,7.71315312,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058197047,7.62444167,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058197440,7.61013224,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058200556,7.62444154,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058202143,7.62440154,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058202813,7.71311301,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058206621,7.33447301,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058206832,7.71311301,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058207246,7.33447301,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058207471,7.69884371,109670.0,109660.0,0.01646718]
["bitfinex","BTCUSD",1759058208288,7.32016371,109670.0,109660.0,0.01646718]
["bitfinex","BTCUSD",1759058208524,7.69884371,109670.0,109660.0,0.01646718]
["bitfinex","BTCUSD",1759058208730,7.22940224,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058208936,7.60808224,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058209600,7.57793034,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058210483,7.59223907,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058210861,7.55716185,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058211641,7.67802728,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058215588,7.68005728,109670.0,109660.0,0.01941718]
["bitfinex","BTCUSD",1759058215776,7.68320728,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058220858,7.66889855,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058223859,7.68320825,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058225685,7.68005825,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058226740,7.46166548,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058228038,7.46481548,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058228326,7.37610401,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058232122,7.37295401,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058232558,7.35864431,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058233976,7.35888431,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058234834,7.44759578,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058235650,7.4619055,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058239209,7.4618655,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058240692,7.4619055,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058241310,7.4649655,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058243905,7.4619055,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058244785,7.4649655,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058248105,7.4951174,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058251239,7.4951574,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058253145,7.48084768,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058255088,7.28413288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058255493,6.90517288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058255697,7.29844276,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058257694,7.28413288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058260179,7.18599288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058260358,7.28107288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058260509,7.29538276,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058263719,6.91642276,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058263967,7.29542276,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058266486,7.28111288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058266689,6.90211288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058266873,7.28107288,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058269466,7.29538277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058271186,7.20026277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058271394,7.29534277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058273066,6.91642277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058273216,7.29534277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058274461,6.91642277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058274750,7.29534277,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058274979,7.29534277,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058275533,7.10562189,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058275751,7.01054189,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058275950,7.10562189,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058276200,6.92148842,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058276407,6.92148842,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058279038,6.90717853,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058281889,6.92148842,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058282312,6.92148842,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058284820,6.92463842,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058285487,6.54571842,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058285688,6.83082695,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058287241,6.45182695,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058287446,6.81651706,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058287647,6.43947706,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058287850,6.81847706,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058288054,6.52818853,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058288401,6.90718853,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058289462,6.64705414,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058289900,6.26805414,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058290104,6.64705414,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058290510,6.66136384,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058292120,6.56628384,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058292379,6.66136384,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058292795,6.75007531,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058293854,6.37107531,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058294080,6.75003531,109670.0,109660.0,0.01968718]
["bitfinex","BTCUSD",1759058295320,6.75003531,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058298961,6.73572561,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058302144,6.75003612,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058302552,6.74999612,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058307642,6.73568561,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058310526,6.74999531,109670.0,109660.0,0.01649718]
["bitfinex","BTCUSD",1759058312748,6.80298531,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058317306,6.78867561,109670.0,109660.0,0.01437718]
["bitfinex","BTCUSD",1759058318488,0.40437718,109660.0,109650.0,0.0004]
["bitfinex","BTCUSD",1759058318717,6.67018783,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058318941,6.69926783,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058319299,6.70292916,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058319707,6.70592916,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058320400,6.72024218,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058321041,6.72424218,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058324831,6.56093637,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058325854,6.54079856,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058329338,6.53779856,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058329765,6.54279856,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058330181,6.53879856,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058330596,6.54379856,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058331768,6.98586012,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058331999,6.89078012,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058332232,6.98586012,109660.0,109650.0,0.00044647]
["bitfinex","BTCUSD",1759058334781,6.98586012,109660.0,109640.0,0.00387477]
["bitfinex","BTCUSD",1759058334782,0.0301519,109650.0,109640.0,0.00387477]
["bitfinex","BTCUSD",1759058334989,0.8701519,109640.0,109630.0,0.0004]
["bitfinex","BTCUSD",1759058335130,6.47996013,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058335345,6.98351013,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058335548,6.5116921,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058335773,6.3245321,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058335950,7.17280355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058336524,7.18180355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058336860,7.08980355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058337069,7.18488355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058337290,6.42532355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058337494,7.18496355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058337702,7.08988355,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058337900,7.19931834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058338138,7.20631834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058338966,6.44663834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058339174,7.20631834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058339911,6.73067834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058340118,7.20627834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058341197,6.44663834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058341407,7.20627834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058341630,6.44663834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058341847,7.20627834,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058342988,7.23993412,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058345185,7.26007193,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058345652,7.24575714,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058346496,7.24579714,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058347613,6.48611714,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058347821,7.24587714,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058348440,7.2601933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058349061,6.5004333,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058349275,7.24001549,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058349691,7.22569933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058349897,6.75009933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058350115,6.46597933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058350538,7.22573933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058350974,6.46597933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058351188,7.22573933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058351387,6.75009933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058351595,6.46597933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058351836,7.22573933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058352055,6.56223933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058352269,7.32199933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058352479,6.86067552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058352700,7.24119552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058352915,7.43627552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058353129,7.34115552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058353376,7.43627552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058353584,7.43631552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058354214,6.67655552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058354736,7.43627552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058355796,7.43631552,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058357289,7.43631552,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058357290,7.33493552,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058357503,7.30478362,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058357719,7.29046743,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058357939,6.98061933,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058358150,6.98568933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058359047,6.98270933,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058359714,6.98270933,109640.0,109630.0,0.00240647]
["bitfinex","BTCUSD",1759058359932,7.32270933,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058360583,7.33702519,109640.0,109630.0,0.00552647]
["bitfinex","BTCUSD",1759058362310,7.34011519,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058362939,7.33702519,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058365639,7.33702519,109640.0,109630.0,0.00241647]
["bitfinex","BTCUSD",1759058369957,6.57517519,109640.0,109630.0,0.00241647]
["bitfinex","BTCUSD",1759058370220,7.24642374,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058370678,7.23210788,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058373331,7.24642289,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058373812,7.33513436,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058375708,7.21627099,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058375930,7.21418766,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058376157,7.24433956,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058376374,7.04166808,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058376812,7.02735307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058377218,6.92735307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058378085,6.91135307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058378296,6.92435307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058378737,6.91135307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058378961,6.91635307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058379191,6.91935307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058379623,6.93366719,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058388369,6.17370719,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058388589,6.55294719,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058393165,6.53863307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058395887,6.55294716,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058397434,6.53863307,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058400731,6.55294704,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058402102,6.34614739,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058402312,6.12636278,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058402718,5.78636278,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058403094,6.12636278,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058403326,5.78636278,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058403583,6.12636278,109640.0,109630.0,0.00565647]
["bitfinex","BTCUSD",1759058405649,6.13154278,109640.0,109630.0,0.00044647]
["bitfinex","BTCUSD",1759058406327,0.00204353,109600.0,109590.0,0.09103039]
["bitfinex","BTCUSD",1759058406547,5.56666792,109600.0,109590.0,0.0509569]
["bitfinex","BTCUSD",1759058406758,5.62321037,109600.0,109590.0,0.0509569]
["bitfinex","BTCUSD",1759058406966,5.59163792,109600.0,109590.0,0.0509569]
["bitfinex","BTCUSD",1759058407140,5.59163792,109600.0,109590.0,0.0409569]
["bitfinex","BTCUSD",1759058407764,5.59163792,109600.0,109590.0,0.0519569]
["bitfinex","BTCUSD",1759058408502,5.59163792,109600.0,109590.0,0.0550969]
["bitfinex","BTCUSD",1759058412064,5.60390979,109600.0,109590.0,0.0550969]
["bitfinex","BTCUSD",1759058413175,5.58959439,109600.0,109590.0,0.0550969]
["bitfinex","BTCUSD",1759058419687,5.59170439,109600.0,109590.0,0.0550969]
["bitfinex","BTCUSD",1759058420543,5.58959439,109600.0,109590.0,0.0550969]
["bitfinex","BTCUSD",1759058422518,5.58959439,109600.0,109590.0,0.09766773]
["bitfinex","BTCUSD",1759058422723,5.58959439,109600.0,109590.0,0.11591757]
["bitfinex","BTCUSD",1759058423131,5.6039095,109600.0,109590.0,0.11591757]
["bitfinex","BTCUSD",1759058423524,5.6039095,109600.0,109590.0,0.09766773]
["bitfinex","BTCUSD",1759058425126,5.6039095,109600.0,109590.0,0.05418204]
["bitfinex","BTCUSD",1759058427423,5.58959439,109600.0,109590.0,0.05418204]
["bitfinex","BTCUSD",1759058431851,5.60390945,109600.0,109590.0,0.05418204]
["bitfinex","BTCUSD",1759058433203,5.60587945,109600.0,109590.0,0.04888204]
["bitfinex","BTCUSD",1759058433453,5.6419014,109600.0,109590.0,0.04888204]
["bitfinex","BTCUSD",1759058433674,5.73061287,109600.0,109590.0,0.01104651]
["bitfinex","BTCUSD",1759058433902,5.75807613,109600.0,109590.0,0.01104651]
["bitfinex","BTCUSD",1759058434154,6.04259613,109600.0,109590.0,0.01104651]
["bitfinex","BTCUSD",1759058434392,6.04259613,109600.0,109590.0,0.00204651]
["bitfinex","BTCUSD",1759058434638,6.04259613,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058434830,5.95388466,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058435472,5.66936466,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058437275,5.6550496,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058438060,5.9395296,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058440460,5.95384491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058442400,6.04255638,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058443032,5.95384491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058444494,5.66936491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058444702,5.61384491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058444942,5.32936491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058445140,5.61392491,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058445630,5.39511348,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058445884,5.39515348,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058446100,5.19808946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058446304,4.91348946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058446510,5.19816946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058446714,5.53816946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058447552,5.25348946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058447768,5.56176946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058448375,5.27708946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058448486,5.56176946,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058449130,5.54745415,109600.0,109590.0,0.00604651]
["bitfinex","BTCUSD",1759058449534,5.54745415,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058450155,5.26277415,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058450365,5.54741415,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058450561,5.34469291,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058451448,5.06005291,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058451655,5.34469291,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058452563,5.35900891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058452764,5.07436891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058453354,5.35896891,109600.0,109590.0,0.00694784]
["bitfinex","BTCUSD",1759058453529,5.07436891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058453764,5.35896891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058454950,5.07436891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058455164,5.35896891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058456521,5.44768038,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058456838,5.35896891,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058457358,5.34465291,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058460496,5.35896898,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058460711,4.69637703,109600.0,109590.0,0.00991784]
["bitfinex","BTCUSD",1759058460934,5.03637703,109600.0,109590.0,0.00991784]
["bitfinex","BTCUSD",1759058461164,5.32097703,109600.0,109590.0,0.00991784]
["bitfinex","BTCUSD",1759058461424,5.03637703,109600.0,109590.0,0.00991784]
["bitfinex","BTCUSD",1759058461626,4.66891377,109600.0,109590.0,0.06600321]
["bitfinex","BTCUSD",1759058461837,5.00891377,109600.0,109590.0,0.04775337]
["bitfinex","BTCUSD",1759058466345,5.04376572,109600.0,109590.0,0.04478337]
["bitfinex","BTCUSD",1759058467616,5.02944965,109600.0,109590.0,0.04478337]
["bitfinex","BTCUSD",1759058469357,5.03257965,109600.0,109590.0,0.04478337]
["bitfinex","BTCUSD",1759058470749,5.03257965,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058470952,5.04689485,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058471800,5.04689485,109600.0,109590.0,0.04478337]
["bitfinex","BTCUSD",1759058472763,5.0089129,109600.0,109590.0,0.04782337]
["bitfinex","BTCUSD",1759058472968,5.0089129,109600.0,109590.0,0.05502771]
["bitfinex","BTCUSD",1759058477315,4.9945977,109600.0,109590.0,0.05502771]
["bitfinex","BTCUSD",1759058478727,5.03242965,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058479235,5.05989223,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058480529,5.07420824,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058483144,5.35892824,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058487374,5.34461223,109600.0,109590.0,0.04275337]
["bitfinex","BTCUSD",1759058488031,5.34461223,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058489831,5.16646315,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058490546,5.18077871,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058490876,5.18073871,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058492689,5.18069871,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058493858,4.89605871,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058494041,5.18069871,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058494836,4.98477018,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058495049,5.26937018,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058497459,5.25505462,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058500514,5.26937075,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058501767,5.18082928,109600.0,109590.0,0.00491784]
["bitfinex","BTCUSD",1759058505700,0.34,109590.0,109580.0,0.02039784]
["bitfinex","BTCUSD",1759058505916,4.82564057,109590.0,109580.0,0.0001274]
["bitfinex","BTCUSD",1759058506127,5.13911057,109590.0,109580.0,0.0001274]
["bitfinex","BTCUSD",1759058506556,5.16657803,109590.0,109580.0,0.0001274]
["bitfinex","BTCUSD",1759058507046,5.2552895,109590.0,109580.0,0.0021274]
["bitfinex","BTCUSD",1759058507268,5.2552895,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058508362,4.9152895,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058508919,4.82657803,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058509725,4.84089526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058510276,5.18089526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058510936,4.89629526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058511173,5.18093526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058513334,4.89629526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058513557,5.18093526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058513780,5.26964673,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058514936,5.18093526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058515711,4.89629526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058515914,5.18089526,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058517970,4.99918416,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058519535,4.71458416,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058519805,4.99926416,109590.0,109580.0,0.0132074]
["bitfinex","BTCUSD",1759058520226,4.99934416,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058521273,5.01366175,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058523320,4.83130234,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058524511,4.86136162,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058525092,4.95007309,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058528270,4.86136162,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058530383,4.84704403,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058532193,4.84752403,109590.0,109580.0,0.0111274]
["bitfinex","BTCUSD",1759058532460,4.84752403,109590.0,109580.0,0.0001274]
["bitfinex","BTCUSD",1759058532643,4.84856403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058532889,4.9373155,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058533323,4.56328403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058533529,4.84860403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058534929,4.56328403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058535147,4.84904403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058535354,4.56328403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058535592,4.84904403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058536471,4.9377555,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058537104,4.84904403,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058541415,4.86336246,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058543729,4.86324246,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058543932,4.57760246,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058544242,4.86324246,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058545737,8.64477917,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058545939,8.64481917,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058546941,8.64477917,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058547358,8.34482074,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058547562,8.63046074,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058550441,8.67493109,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058553141,8.38929109,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058553341,8.67497109,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058554295,8.38929109,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058554499,8.67501109,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058554731,8.76372256,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058555366,8.47800256,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058555663,8.76372256,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058557415,8.74940411,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058558371,8.46368411,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058558585,8.37497264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058558802,8.66073264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058560466,8.67505124,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058567179,8.38929124,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058567383,8.37497264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058567586,8.66093264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058567934,8.37497264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058568137,8.66097264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058568623,8.66097264,109590.0,109580.0,0.0031574]
["bitfinex","BTCUSD",1759058568774,8.37497264,109590.0,109580.0,0.0031574]
["bitfinex","BTCUSD",1759058568972,8.66097264,109590.0,109580.0,0.0031574]
["bitfinex","BTCUSD",1759058569350,8.37497264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058569502,8.66101264,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058569924,8.46368411,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058570105,8.74972411,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058570308,8.76404275,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058570886,8.38929128,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058571086,8.67529128,109590.0,109580.0,0.0031074]
["bitfinex","BTCUSD",1759058571752,8.67529128,109590.0,109580.0,0.0011274]
["bitfinex","BTCUSD",1759058572826,8.3236801,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058573045,8.6096801,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058573259,8.69839157,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058573487,8.3236801,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058573657,8.6096801,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058576185,8.3236801,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058576378,8.6096401,109590.0,109580.0,0.0060874]
["bitfinex","BTCUSD",1759058576816,7.96936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058577942,8.30936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058578392,7.96936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058578607,7.96936146,109590.0,109580.0,0.06217443]
["bitfinex","BTCUSD",1759058579022,8.30936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058579171,7.96936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058579499,8.30836146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058579874,8.30936146,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058580094,8.32267777,109590.0,109580.0,0.04392293]
["bitfinex","BTCUSD",1759058580434,8.32267777,109590.0,109580.0,0.04292293]
["bitfinex","BTCUSD",1759058581581,8.32267777,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058581988,0.40525377,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058582193,0.40525377,109590.0,109580.0,0.09356849]
["bitfinex","BTCUSD",1759058582647,0.40525377,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058582884,0.40525377,109590.0,109580.0,0.06417443]
["bitfinex","BTCUSD",1759058583719,0.40525377,109590.0,109580.0,0.35057443]
["bitfinex","BTCUSD",1759058583942,0.40525377,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058584163,0.40525377,109590.0,109580.0,0.33240293]
["bitfinex","BTCUSD",1759058584390,0.40525377,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058584617,0.01431631,109590.0,109580.0,0.04592293]
["bitfinex","BTCUSD",1759058584837,0.01431631,109590.0,109580.0,0.33276293]
["bitfinex","BTCUSD",1759058585056,0.51431631,109590.0,109580.0,0.35540293]
["bitfinex","BTCUSD",1759058585273,8.43174031,109590.0,109580.0,0.35536293]
["bitfinex","BTCUSD",1759058585516,0.01431631,109590.0,109580.0,0.35536293]
["bitfinex","BTCUSD",1759058585948,8.43174031,109590.0,109580.0,0.35536293]
["bitfinex","BTCUSD",1759058586147,0.01431631,109590.0,109580.0,0.42961549]
["bitfinex","BTCUSD",1759058586357,0.51431631,109590.0,109580.0,0.42961549]
["bitfinex","BTCUSD",1759058586561,8.43174031,109590.0,109580.0,0.35536293]
["bitfinex","BTCUSD",1759058586714,0.0236,109590.0,109580.0,0.35536293]
["bitfinex","BTCUSD",1759058586927,0.0236,109590.0,109580.0,0.38282564]
["bitfinex","BTCUSD",1759058588368,0.0236,109590.0,109580.0,0.09602564]
["bitfinex","BTCUSD",1759058588625,0.5236,109590.0,109580.0,0.38290564]
["bitfinex","BTCUSD",1759058588840,8.781024,109590.0,109580.0,0.38294564]
["bitfinex","BTCUSD",1759058589049,0.3636,109590.0,109580.0,0.35548293]
["bitfinex","BTCUSD",1759058589838,0.3636,109590.0,109580.0,0.35544293]
["bitfinex","BTCUSD",1759058590065,0.37791581,109590.0,109580.0,0.35544293]
["bitfinex","BTCUSD",1759058591510,0.37791581,109590.0,109580.0,0.06856293]
["bitfinex","BTCUSD",1759058591736,0.37791581,109590.0,109580.0,0.35544293]
["bitfinex","BTCUSD",1759058592554,0.37791581,109590.0,109580.0,0.06856293]
["bitfinex","BTCUSD",1759058592692,8.29533981,109590.0,109580.0,0.35548293]
["bitfinex","BTCUSD",1759058592888,8.29730981,109590.0,109580.0,0.35548293]
["bitfinex","BTCUSD",1759058593894,8.29730981,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058596357,8.282994,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058596735,8.281024,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058597051,8.281024,109590.0,109580.0,0.42979149]
["bitfinex","BTCUSD",1759058598437,8.281024,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058599821,8.29533991,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058601151,0.37791591,109590.0,109580.0,0.35552293]
["bitfinex","BTCUSD",1759058601680,0.37791591,109590.0,109580.0,0.38298564]
["bitfinex","BTCUSD",1759058603083,0.37791591,109590.0,109580.0,0.37998564]
["bitfinex","BTCUSD",1759058603315,0.37791591,109590.0,109580.0,0.4275042]
["bitfinex","BTCUSD",1759058603545,0.37791591,109590.0,109580.0,0.4305042]
["bitfinex","BTCUSD",1759058603961,0.37791591,109590.0,109580.0,0.4275042]
["bitfinex","BTCUSD",1759058604373,0.37791591,109590.0,109580.0,0.4335042]
["bitfinex","BTCUSD",1759058605440,0.03791591,109590.0,109580.0,0.4656561]
["bitfinex","BTCUSD",1759058605633,0.03791591,109590.0,109580.0,0.5156561]
["bitfinex","BTCUSD",1759058605888,0.15162184,109630.0,109620.0,0.03783553]
["bitfinex","BTCUSD",1759058606150,8.02301584,109630.0,109620.0,0.32479553]
["bitfinex","BTCUSD",1759058606322,8.36301584,109630.0,109620.0,0.34910553]
["bitfinex","BTCUSD",1759058606557,8.37732856,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058606775,8.37732856,109630.0,109620.0,0.35563508]
["bitfinex","BTCUSD",1759058606992,8.30437247,109630.0,109620.0,0.35563508]
["bitfinex","BTCUSD",1759058607284,8.30441887,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058607587,8.30441887,109630.0,109620.0,0.34910553]
["bitfinex","BTCUSD",1759058608775,8.30441887,109630.0,109620.0,0.06410553]
["bitfinex","BTCUSD",1759058608776,8.31441887,109630.0,109620.0,0.06410553]
["bitfinex","BTCUSD",1759058608983,8.31441887,109630.0,109620.0,0.35098553]
["bitfinex","BTCUSD",1759058610301,8.31441887,109630.0,109620.0,0.35094553]
["bitfinex","BTCUSD",1759058610936,8.31441887,109630.0,109620.0,0.34898553]
["bitfinex","BTCUSD",1759058612861,8.31441887,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058613067,8.10601012,109630.0,109620.0,0.34894553]
["bitfinex","BTCUSD",1759058613712,8.10601012,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058613925,8.10601012,109630.0,109620.0,0.34890553]
["bitfinex","BTCUSD",1759058614986,8.10601012,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058615191,8.10601012,109630.0,109620.0,0.34886553]
["bitfinex","BTCUSD",1759058615391,8.10601012,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058615594,8.10601012,109630.0,109620.0,0.34894553]
["bitfinex","BTCUSD",1759058616410,8.10601012,109630.0,109620.0,0.34898553]
["bitfinex","BTCUSD",1759058617046,8.0916974,109630.0,109620.0,0.34898553]
["bitfinex","BTCUSD",1759058618003,8.0916974,109630.0,109620.0,0.06214553]
["bitfinex","BTCUSD",1759058618285,8.0916974,109630.0,109620.0,0.34894553]
["bitfinex","BTCUSD",1759058620306,8.10600971,109630.0,109620.0,0.34894553]
["bitfinex","BTCUSD",1759058620492,8.10600971,109630.0,109620.0,0.34890553]
["bitfinex","BTCUSD",1759058620919,8.19589118,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058621159,8.51112713,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058621373,8.53858693,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058621799,8.66381883,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058622204,8.66405883,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058622839,8.48022736,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058622981,8.57530736,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058623611,8.45007546,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058627344,8.40830335,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058630339,8.42261773,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058634641,8.5113292,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058634849,8.5414811,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058638247,8.55364557,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058638469,8.53933119,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058638679,8.56679742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058638875,8.27983742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058639131,8.66223742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058639266,8.56723742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058639463,8.27983742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058640180,8.66235742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058641439,8.67667293,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058647357,8.66235742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058648606,8.56711742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058648808,8.66223742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058649144,8.27866742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058649425,8.66106742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058649628,8.47719595,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058649848,8.57231595,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058650616,8.58663076,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058652024,8.58780076,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058653469,8.6079393,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058653684,8.69665077,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058658088,8.68233596,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058660939,8.69665193,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058663656,8.67651339,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058665158,8.33651339,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058667055,8.67651339,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058668122,8.66219742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058668514,8.65219742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058668948,8.66719742,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058670010,8.68733596,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058670900,8.30497596,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058671114,9.06183469,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058673811,8.29915469,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058674037,9.06175469,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058675134,9.06179469,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058676301,8.86497229,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058676523,8.10233229,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058676739,8.86493229,109630.0,109620.0,0.02431]
["bitfinex","BTCUSD",1759058676956,8.86493229,109630.0,109620.0,0.0241209]
["bitfinex","BTCUSD",1759058677180,8.86485229,109630.0,109620.0,0.0241209]
["bitfinex","BTCUSD",1759058678320,8.10233229,109630.0,109620.0,0.0241209]
["bitfinex","BTCUSD",1759058678561,8.86489229,109630.0,109620.0,0.0241209]
["bitfinex","BTCUSD",1759058680296,8.01245082,109630.0,109620.0,0.0262509]
["bitfinex","BTCUSD",1759058680494,8.64953487,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058680660,8.74465487,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058681066,8.11781487,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058681266,8.40465487,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058681511,8.81904907,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058682019,8.05648907,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058682157,8.34332907,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058682626,8.81904907,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058684217,8.83336461,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058687330,8.85871957,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058689844,8.2944481,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058690045,8.3895681,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058692575,7.96513173,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058692775,7.98197677,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058692982,8.01212867,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058693272,8.33781313,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058693479,7.68058123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058693684,8.30762123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058693890,8.33777313,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058695594,8.30762123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058695780,8.32193602,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058696760,8.34065467,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058697385,8.32193602,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058698182,8.22681602,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058698978,8.21250123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058703245,8.22681447,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058710079,8.21250123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058712342,8.22681384,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058717399,8.21250123,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058717706,8.02791472,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058717927,8.05537331,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058720673,8.06968593,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058723505,8.07156593,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058724788,8.06968593,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058725166,8.09197017,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058725360,8.06968593,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058727418,8.05537331,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058727625,7.76833331,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058727835,8.05477331,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058729162,8.05497331,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058729549,7.56414761,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058729792,7.85074761,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058730584,7.57846079,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058730722,7.86502079,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058730932,7.86690079,109630.0,109620.0,0.0292209]
["bitfinex","BTCUSD",1759058731137,7.89342575,109630.0,109620.0,0.0241209]
["bitfinex","BTCUSD",1759058734151,8.01869765,109630.0,109620.0,0.0162609]
["bitfinex","BTCUSD",1759058734362,8.01869765,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058734608,8.05100066,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058734847,8.07480066,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058735075,8.16351213,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058735698,7.78183213,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058735899,8.16363213,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058736115,8.14349359,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058736644,8.04837359,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058736855,8.14349359,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058737648,7.74952912,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058738029,8.03620912,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058738242,8.13132912,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058738664,7.74952912,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058738880,8.13128912,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058745998,8.14345359,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058746199,8.16359213,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058747269,8.14927895,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058747881,7.74738041,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058748096,8.50954041,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058749168,7.74738041,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058749345,8.50950041,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058750376,7.74738041,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058750678,8.14325591,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058755656,7.76169591,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058756070,8.14313591,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058756901,8.04801591,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058757108,7.67181444,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058757311,8.03889894,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058758034,8.03889894,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058758958,7.83051177,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058759441,7.83051177,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058760368,7.48159069,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058760576,7.87734624,109630.0,109620.0,0.0148609]
["bitfinex","BTCUSD",1759058760855,7.87734624,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058761488,7.84298732,109630.0,109620.0,0.0148609]
["bitfinex","BTCUSD",1759058766614,7.84486732,109630.0,109620.0,0.0148609]
["bitfinex","BTCUSD",1759058767349,7.83055177,109630.0,109620.0,0.0148609]
["bitfinex","BTCUSD",1759058769897,7.83055177,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058770604,7.84486732,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058770829,7.93357879,109630.0,109620.0,0.0118709]
["bitfinex","BTCUSD",1759058771937,7.93357879,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058772215,7.93474879,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058780384,7.92043324,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058781658,7.51058828,109630.0,109620.0,0.0151409]
["bitfinex","BTCUSD",1759058781878,7.70831681,109630.0,109620.0,0.0151409]
["bitfinex","BTCUSD",1759058782073,7.80343681,109630.0,109620.0,0.0151409]
["bitfinex","BTCUSD",1759058782498,7.80531681,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058782694,7.83067177,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058782914,7.91938324,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058783107,7.93486955,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058783938,7.55330955,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058784143,7.93498955,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058784355,7.93381955,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058785771,7.93498955,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058787395,7.7150474,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058788451,7.7162174,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058789232,7.3345374,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058789456,8.0968174,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058790063,8.11113385,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058791563,8.0968174,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058791780,7.3345374,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058792040,8.0967774,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058794036,7.6210574,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058794246,8.11105447,109630.0,109620.0,0.0098109]
["bitfinex","BTCUSD",1759058795289,8.11105447,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058797526,8.11101447,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058801054,7.34885447,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058801257,8.11097447,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058802103,7.6209374,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058802313,8.0966574,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058803540,8.09605309,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058804825,8.1103701,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058805266,7.3482501,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058805464,7.6346501,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058805665,8.0152501,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058805818,8.1103701,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058806249,7.3482501,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058806452,8.1103301,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058808939,7.89175359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058810187,7.89183359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058811836,7.89066359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058812478,7.12850359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058812687,7.89058359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058813579,7.12850359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058813732,7.89058359,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058815056,7.11418658,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058815271,7.87638658,109630.0,109620.0,0.01445014]
["bitfinex","BTCUSD",1759058815483,7.87446658,109630.0,109620.0,0.01445014]
["bitfinex","BTCUSD",1759058815904,7.11535658,109630.0,109620.0,0.00942014]
["bitfinex","BTCUSD",1759058816187,7.11535658,109630.0,109620.0,0.00264664]
["bitfinex","BTCUSD",1759058816394,0.04231637,109610.0,109600.0,0.00303]
["bitfinex","BTCUSD",1759058816601,8.80218801,109610.0,109600.0,0.00303]
["bitfinex","BTCUSD",1759058816808,8.85082297,109610.0,109600.0,0.00503]
["bitfinex","BTCUSD",1759058817469,8.85585297,109610.0,109600.0,0.00503]
["bitfinex","BTCUSD",1759058817685,8.48853107,109610.0,109600.0,0.00803]
["bitfinex","BTCUSD",1759058817889,9.25081107,109610.0,109600.0,0.00803]
["bitfinex","BTCUSD",1759058818318,9.25081107,109610.0,109600.0,0.00903]
["bitfinex","BTCUSD",1759058818528,9.25081107,109610.0,109600.0,0.03198]
["bitfinex","BTCUSD",1759058818956,9.23649297,109610.0,109600.0,0.03198]
["bitfinex","BTCUSD",1759058819169,9.23649297,109610.0,109600.0,0.02898]
["bitfinex","BTCUSD",1759058819594,9.23849297,109610.0,109600.0,0.02898]
["bitfinex","BTCUSD",1759058819837,9.10514133,109610.0,109600.0,0.02898]
["bitfinex","BTCUSD",1759058820055,9.17490637,109610.0,109600.0,0.02898]
["bitfinex","BTCUSD",1759058820280,9.17490637,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058820465,9.17790637,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058821358,9.20326133,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058821568,9.2919728,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058821783,9.30629091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058823072,8.54401091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058823280,9.30689091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058823492,8.54401091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058823757,9.30685091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058829484,9.2925328,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058830616,9.2944128,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058832335,9.30873091,109610.0,109600.0,0.02798]
["bitfinex","BTCUSD",1759058833028,9.30873091,109610.0,109600.0,0.0277911]
["bitfinex","BTCUSD",1759058833250,9.31009091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058833476,9.33022945,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058833665,9.30997091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058834754,9.30861091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058834968,8.54589091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058835202,9.30861091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058835834,8.54589091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058836060,9.30861091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058838578,9.30853091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058839148,8.54589091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058839355,9.30853091,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058841226,9.2942128,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058842196,8.91189643,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058843855,8.92621542,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058844277,9.29636732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058845114,9.29628732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058846269,9.20108732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058846490,9.29624732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058848434,8.53372732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058848642,9.29616732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058850052,8.53372732,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058850250,9.25649337,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058850706,9.28184833,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058853069,9.29616733,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058856235,8.82024733,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058856500,9.29604733,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058856709,8.44313586,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058856930,9.1800609,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058857136,8.4177809,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058857562,9.1801009,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058859506,8.4177809,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058859934,8.44118281,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058860145,8.82290281,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058860774,8.64508685,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058861832,8.43916503,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058862316,8.46451999,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058862535,8.47883845,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058863642,8.48081845,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058863853,8.48081845,109610.0,109600.0,0.02295]
["bitfinex","BTCUSD",1759058865448,8.48081845,109610.0,109600.0,0.02498]
["bitfinex","BTCUSD",1759058868695,8.48081845,109610.0,109600.0,0.02811]
["bitfinex","BTCUSD",1759058869738,8.48081845,109610.0,109600.0,0.01804677]
["bitfinex","BTCUSD",1759058869937,8.48081845,109610.0,109600.0,0.00270844]
["bitfinex","BTCUSD",1759058870148,0.3701519,109600.0,109560.0,0.0004]
["bitfinex","BTCUSD",1759058870351,0.34,109580.0,109560.0,0.0004]
["bitfinex","BTCUSD",1759058870553,8.24270222,109570.0,109560.0,0.0004]
["bitfinex","BTCUSD",1759058870965,8.29342466,109570.0,109560.0,0.00256]
["bitfinex","BTCUSD",1759058871180,8.30774471,109570.0,109560.0,0.00256]
["bitfinex","BTCUSD",1759058871615,8.30774471,109570.0,109560.0,0.00602605]
["bitfinex","BTCUSD",1759058872009,8.30774471,109570.0,109560.0,0.00898605]
["bitfinex","BTCUSD",1759058872714,8.00698466,109570.0,109560.0,0.00898605]
["bitfinex","BTCUSD",1759058872920,8.29342466,109570.0,109560.0,0.00598605]
["bitfinex","BTCUSD",1759058873131,8.29342466,109570.0,109560.0,0.01098605]
["bitfinex","BTCUSD",1759058873255,8.29342466,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058874991,8.30292647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058875464,8.31724649,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058878760,8.30292647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058880683,8.30268647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058881773,8.31700613,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058887350,8.30268647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058890019,8.30256647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058890643,8.31688626,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058895652,8.03080626,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058895803,8.31680626,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058897307,8.30248647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058900583,8.31680619,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058902572,8.31700619,109570.0,109560.0,0.03278066]
["bitfinex","BTCUSD",1759058903166,8.31700619,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058907196,8.30268647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058907840,8.30272647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058910053,8.30477647,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058910255,8.31909619,109570.0,109560.0,0.01998605]
["bitfinex","BTCUSD",1759058910465,8.03080619,109570.0,109560.0,0.08824088]
["bitfinex","BTCUSD",1759058910898,8.31700619,109570.0,109560.0,0.08824088]
["bitfinex","BTCUSD",1759058914574,8.03080619,109570.0,109560.0,0.08824088]
["bitfinex","BTCUSD",1759058914759,8.28953375,109570.0,109560.0,0.08824088]
["bitfinex","BTCUSD",1759058915378,7.94953375,109570.0,109560.0,0.06998605]
["bitfinex","BTCUSD",1759058917303,8.27521403,109570.0,109560.0,0.06998605]
["bitfinex","BTCUSD",1759058920474,8.28953242,109570.0,109560.0,0.06998605]
["bitfinex","BTCUSD",1759058921770,8.29158242,109570.0,109560.0,0.06998605]
["bitfinex","BTCUSD",1759058922000,8.29158242,109570.0,109560.0,0.06702605]
["bitfinex","BTCUSD",1759058922738,8.10477506,109570.0,109560.0,0.06702605]
["bitfinex","BTCUSD",1759058922944,8.6753202,109570.0,109560.0,0.06702605]
["bitfinex","BTCUSD",1759058926128,8.01636839,109570.0,109560.0,0.06702605]
["bitfinex","BTCUSD",1759058926335,8.01636839,109570.0,109560.0,0.09021605]
["bitfinex","BTCUSD",1759058926749,8.01941839,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058926950,8.01636839,109570.0,109560.0,0.09310605]
["bitfinex","BTCUSD",1759058927175,8.30260839,109570.0,109560.0,0.09310605]
["bitfinex","BTCUSD",1759058927376,8.00205,109570.0,109560.0,0.09310605]
["bitfinex","BTCUSD",1759058927596,8.28829,109570.0,109560.0,0.09310605]
["bitfinex","BTCUSD",1759058927845,8.28829,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058928047,8.62829,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058928253,8.65244,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058928459,8.68928684,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058929291,8.40304684,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058929505,8.68932684,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058930143,8.68928684,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058930566,8.70360591,109570.0,109560.0,0.10870358]
["bitfinex","BTCUSD",1759058932089,8.70360591,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058932306,8.70659591,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058935452,8.41736591,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058935674,8.70356591,109570.0,109560.0,0.09000605]
["bitfinex","BTCUSD",1759058936107,8.70356591,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058936663,8.70655591,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058937309,8.69223684,109570.0,109560.0,0.08805605]
["bitfinex","BTCUSD",1759058938162,8.69223684,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058938163,8.80630327,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058938539,8.7175918,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058938991,8.69223684,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058939740,8.68924684,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058939945,8.46069536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058940540,8.17823536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058940744,8.46503536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058941233,8.17823536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058941381,8.46515536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058941797,8.47947475,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058945175,8.19255475,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058945384,8.47935475,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058947345,8.46503536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058947944,8.17823536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058948101,8.46503536,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058951641,8.47935484,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058954545,8.29749755,109570.0,109560.0,0.03805605]
["bitfinex","BTCUSD",1759058955145,8.29351755,109570.0,109560.0,0.12403149]
["bitfinex","BTCUSD",1759058955578,8.29347755,109570.0,109560.0,0.12403149]
["bitfinex","BTCUSD",1759058955735,8.29347755,109570.0,109560.0,0.10577666]
["bitfinex","BTCUSD",1759058956170,8.00695755,109570.0,109560.0,0.10577666]
["bitfinex","BTCUSD",1759058956373,8.29347755,109570.0,109560.0,0.10577666]
["bitfinex","BTCUSD",1759058957345,8.27915807,109570.0,109560.0,0.10577666]
["bitfinex","BTCUSD",1759058957575,7.99263807,109570.0,109560.0,0.10577666]
["bitfinex","BTCUSD",1759058958226,7.99263807,109570.0,109560.0,0.12403149]
["bitfinex","BTCUSD",1759058958733,7.99263807,109570.0,109560.0,0.11138088]
["bitfinex","BTCUSD",1759058959203,7.99263807,109570.0,109560.0,0.09312605]
["bitfinex","BTCUSD",1759058962014,8.00695767,109570.0,109560.0,0.09312605]
["bitfinex","BTCUSD",1759058967285,7.99263807,109570.0,109560.0,0.09312605]
["bitfinex","BTCUSD",1759058970630,7.97948778,109570.0,109560.0,0.11138088]
["bitfinex","BTCUSD",1759058970976,7.97948778,109570.0,109560.0,0.15748187]
["bitfinex","BTCUSD",1759058972716,7.97948778,109570.0,109560.0,0.42586704]
["bitfinex","BTCUSD",1759058975321,7.97948778,109570.0,109560.0,0.42578704]
["bitfinex","BTCUSD",1759058976075,7.97948778,109570.0,109560.0,0.42574704]
["bitfinex","BTCUSD",1759058976462,7.97948778,109570.0,109560.0,0.13922704]
["bitfinex","BTCUSD",1759058976606,7.97948778,109570.0,109560.0,0.37964605]
["bitfinex","BTCUSD",1759058976802,7.97948778,109570.0,109560.0,0.09312605]
["bitfinex","BTCUSD",1759058977271,7.97948778,109570.0,109560.0,0.29776605]
["bitfinex","BTCUSD",1759058977472,7.96516888,109570.0,109560.0,0.29776605]
["bitfinex","BTCUSD",1759058977615,7.96516888,109570.0,109560.0,0.37960605]
["bitfinex","BTCUSD",1759058977816,7.96516888,109570.0,109560.0,0.42385356]
["bitfinex","BTCUSD",1759058978477,7.96516888,109570.0,109560.0,0.13737356]
["bitfinex","BTCUSD",1759058978677,7.96516888,109570.0,109560.0,0.42385356]
["bitfinex","BTCUSD",1759058980660,7.97948772,109570.0,109560.0,0.42385356]
["bitfinex","BTCUSD",1759058982306,7.97948772,109570.0,109560.0,0.42389356]
["bitfinex","BTCUSD",1759058982538,0.04784649,109570.0,109560.0,0.47389356]
["bitfinex","BTCUSD",1759058982717,0.04784649,109570.0,109560.0,0.42389356]
["bitfinex","BTCUSD",1759058982920,0.04784649,109570.0,109560.0,0.50135966]
["bitfinex","BTCUSD",1759058983125,0.04784649,109570.0,109560.0,0.50147966]
["bitfinex","BTCUSD",1759058984530,0.04784649,109570.0,109560.0,0.21483966]
["bitfinex","BTCUSD",1759058984754,0.04784649,109570.0,109560.0,0.17059215]
["bitfinex","BTCUSD",1759058984962,0.04982649,109570.0,109560.0,0.16764215]
["bitfinex","BTCUSD",1759058985163,0.04982649,109570.0,109560.0,0.45212215]
["bitfinex","BTCUSD",1759058987249,0.04982649,109570.0,109560.0,0.40212215]
["bitfinex","BTCUSD",1759058987453,0.03550765,109570.0,109560.0,0.45423215]
["bitfinex","BTCUSD",1759058988386,0.03550765,109570.0,109560.0,0.42676605]
["bitfinex","BTCUSD",1759058988774,0.03550765,109570.0,109560.0,0.42990605]
["bitfinex","BTCUSD",1759058989622,0.03550765,109570.0,109560.0,0.14330605]
["bitfinex","BTCUSD",1759058989797,0.03550765,109570.0,109560.0,0.42986605]
["bitfinex","BTCUSD",1759058990376,0.0498254,109570.0,109560.0,0.37986605]
["bitfinex","BTCUSD",1759058990577,0.0478454,109570.0,109560.0,0.42986605]
["bitfinex","BTCUSD",1759058991189,0.0478454,109570.0,109560.0,0.37986605]
["bitfinex","BTCUSD",1759058991392,0.0478454,109570.0,109560.0,0.42986605]
["bitfinex","BTCUSD",1759058991592,0.0478454,109570.0,109560.0,0.42982605]
["bitfinex","BTCUSD",1759058991797,0.0478454,109570.0,109560.0,0.42978605]
["bitfinex","BTCUSD",1759058993054,0.0478454,109570.0,109560.0,0.37974605]
["bitfinex","BTCUSD",1759058993277,0.5878454,109570.0,109560.0,0.42974605]
["bitfinex","BTCUSD",1759058993699,0.5878454,109570.0,109560.0,0.14330605]
["bitfinex","BTCUSD",1759058993864,0.5878454,109570.0,109560.0,0.42990605]
["bitfinex","BTCUSD",1759058996079,0.5878454,109570.0,109560.0,0.14330605]
["bitfinex","BTCUSD",1759058996288,0.5878454,109570.0,109560.0,0.42990605]
["bitfinex","BTCUSD",1759058996686,0.5878454,109570.0,109560.0,0.37990605]
["bitfinex","BTCUSD",1759058996893,0.5878454,109570.0,109560.0,0.42990605]
["bitfinex","BTCUSD",1759058997330,0.57352765,109570.0,109560.0,0.42990605]
["bitfinex","BTCUSD",1759058997536,0.57352765,109570.0,109560.0,0.14330605]
["bitfinex","BTCUSD",1759058997735,0.57352765,109570.0,109560.0,0.42986605]
["bitfinex","BTCUSD",1759058997938,0.57352765,109570.0,109560.0,0.42982605]
["bitfinex","BTCUSD",1759058998144,0.57352765,109570.0,109560.0,0.37982605]
["bitfinex","BTCUSD",1759058998301,0.57352765,109570.0,109560.0,0.42982605]
["bitfinex","BTCUSD",1759058998747,0.57352765,109570.0,109560.0,0.37982605]
["bitfinex","BTCUSD",1759058999101,0.57352765,109570.0,109560.0,0.64432605]
["bitfinex","BTCUSD",1759059000513,0.58784544,109570.0,109560.0,0.64432605]
["bitfinex","BTCUSD",1759059001332,0.58784544,109570.0,109560.0,0.72955727]
["bitfinex","BTCUSD",1759059003254,0.58784544,109570.0,109560.0,0.64432605]
["bitfinex","BTCUSD",1759059003474,0.58784544,109570.0,109560.0,0.37982605]
["bitfinex","BTCUSD",1759059005290,0.58784544,109570.0,109560.0,0.40729215]
["bitfinex","BTCUSD",1759059007330,0.57352765,109570.0,109560.0,0.40729215]
["bitfinex","BTCUSD",1759059011538,0.58784537,109570.0,109560.0,0.40729215]
["bitfinex","BTCUSD",1759059011754,0.58784537,109570.0,109560.0,0.37982605]
["bitfinex","BTCUSD",1759059012133,0.58784537,109570.0,109560.0,0.46239066]
["bitfinex","BTCUSD",1759059012490,0.58784537,109570.0,109560.0,0.37990605]
["bitfinex","BTCUSD",1759059014038,0.58784537,109570.0,109560.0,0.64440605]
["bitfinex","BTCUSD",1759059014480,0.40730651,109570.0,109560.0,0.64440605]
["bitfinex","BTCUSD",1759059014680,0.42477027,109570.0,109560.0,0.64440605]
["bitfinex","BTCUSD",1759059015365,0.42672027,109570.0,109560.0,0.64118605]
["bitfinex","BTCUSD",1759059015551,0.42672027,109570.0,109560.0,0.71475427]
["bitfinex","BTCUSD",1759059015978,0.42672027,109570.0,109560.0,0.71690427]
["bitfinex","BTCUSD",1759059016192,0.42672027,109570.0,109560.0,0.71999427]
["bitfinex","BTCUSD",1759059017391,0.41240255,109570.0,109560.0,0.71999427]
["bitfinex","BTCUSD",1759059017621,0.41240255,109570.0,109560.0,0.64427605]
["bitfinex","BTCUSD",1759059017795,0.41240255,109570.0,109560.0,0.35255605]
["bitfinex","BTCUSD",1759059017992,0.41240255,109570.0,109560.0,0.64413605]
["bitfinex","BTCUSD",1759059017993,0.41045255,109570.0,109560.0,0.64413605]
["bitfinex","BTCUSD",1759059018812,0.01746376,109570.0,109560.0,0.64413605]
["bitfinex","BTCUSD",1759059019020,0.5,109570.0,109560.0,0.64413605]
["bitfinex","BTCUSD",1759059019244,8.51745183,109570.0,109560.0,0.64413605]
["bitfinex","BTCUSD",1759059019451,0.01745183,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059019680,0.5,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059019848,8.5,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059020072,8.0,109570.0,109560.0,0.35769605]
["bitfinex","BTCUSD",1759059020269,8.00198,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059020482,0.00198,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059020641,0.50198,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059020838,8.50198,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059021042,0.00198,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059021239,0.36309,109580.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059021441,8.0,109570.0,109560.0,0.44290427]
["bitfinex","BTCUSD",1759059021655,8.0,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059021893,8.0143176,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059022100,0.0143176,109570.0,109560.0,0.64409605]
["bitfinex","BTCUSD",1759059022715,0.0143176,109570.0,109560.0,0.63909605]
["bitfinex","BTCUSD",1759059023139,0.0143176,109570.0,109560.0,0.64205605]
["bitfinex","BTCUSD",1759059023347,0.0143176,109570.0,109560.0,0.63005605]
["bitfinex","BTCUSD",1759059023762,0.03159561,109570.0,109560.0,0.63505605]
["bitfinex","BTCUSD",1759059023902,0.03159561,109570.0,109560.0,0.64105605]
["bitfinex","BTCUSD",1759059024541,0.03159561,109570.0,109560.0,0.63505605]
["bitfinex","BTCUSD",1759059024968,0.03159561,109570.0,109560.0,0.64405605]
["bitfinex","BTCUSD",1759059025640,0.87159561,109570.0,109560.0,0.64405605]
["bitfinex","BTCUSD",1759059025838,8.37159561,109570.0,109560.0,0.64405605]
["bitfinex","BTCUSD",1759059026044,0.37159561,109570.0,109560.0,0.64405605]
["bitfinex","BTCUSD",1759059026722,0.37357561,109570.0,109560.0,0.64405605]
["bitfinex","BTCUSD",1759059026887,0.00198,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059027101,0.51629803,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059027302,8.50198,109570.0,109560.0,0.72619527]
["bitfinex","BTCUSD",1759059027469,0.00198,109570.0,109560.0,0.72619527]
["bitfinex","BTCUSD",1759059027671,0.50198,109570.0,109560.0,0.72619527]
["bitfinex","BTCUSD",1759059027871,8.50198,109570.0,109560.0,0.72619527]
["bitfinex","BTCUSD",1759059028111,0.00198,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059028452,0.51894616,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059028674,8.51894616,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059028888,0.01894616,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059030122,0.03326419,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059030332,0.03326419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059030991,0.03128419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059031810,0.03326419,109570.0,109560.0,0.64097605]
["bitfinex","BTCUSD",1759059032086,0.87326419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059032284,8.37326419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059032502,0.37326419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059033844,0.37128419,109570.0,109560.0,0.64420605]
["bitfinex","BTCUSD",1759059034501,0.37128419,109570.0,109560.0,0.72942527]
["bitfinex","BTCUSD",1759059037367,0.35696616,109570.0,109560.0,0.72942527]
["bitfinex","BTCUSD",1759059040448,0.37128416,109570.0,109560.0,0.44306527]
["bitfinex","BTCUSD",1759059040678,0.37128416,109570.0,109560.0,0.64396605]
["bitfinex","BTCUSD",1759059041617,0.37128416,109570.0,109560.0,0.64392605]
["bitfinex","BTCUSD",1759059046117,0.37038536,109570.0,109560.0,0.64392605]
["bitfinex","BTCUSD",1759059047407,0.35606736,109570.0,109560.0,0.64392605]
["bitfinex","BTCUSD",1759059048844,0.35606736,109570.0,109560.0,0.67139215]
["bitfinex","BTCUSD",1759059049252,0.35606736,109570.0,109560.0,0.38531215]
["bitfinex","BTCUSD",1759059049483,0.35606736,109570.0,109560.0,0.67139215]
["bitfinex","BTCUSD",1759059050524,0.37038491,109570.0,109560.0,0.67139215]
["bitfinex","BTCUSD",1759059057261,0.35606736,109570.0,109560.0,0.67139215]
["bitfinex","BTCUSD",1759059057827,0.35606736,109570.0,109560.0,0.70154405]
["bitfinex","BTCUSD",1759059058045,0.35606736,109570.0,109560.0,0.78975046]
["bitfinex","BTCUSD",1759059059071,0.01606736,109570.0,109560.0,0.52525046]
["bitfinex","BTCUSD",1759059059291,0.02133,109580.0,109560.0,0.83975046]
["bitfinex","BTCUSD",1759059059489,0.02133,109580.0,109570.0,0.02127317]
["bitfinex","BTCUSD",1759059059695,0.36746424,109590.0,109570.0,0.02332317]
["bitfinex","BTCUSD",1759059059913,0.38879424,109590.0,109580.0,0.28644]
["bitfinex","BTCUSD",1759059060115,8.36944424,109590.0,109580.0,0.28849]
["bitfinex","BTCUSD",1759059060325,8.38376102,109590.0,109580.0,0.31121]
["bitfinex","BTCUSD",1759059061099,8.41456532,109590.0,109580.0,0.36121]
["bitfinex","BTCUSD",1759059061316,8.38710108,109590.0,109580.0,0.36423]
["bitfinex","BTCUSD",1759059061547,8.38710108,109590.0,109580.0,0.44305819]
["bitfinex","BTCUSD",1759059061983,8.38710108,109590.0,109580.0,0.39169313]
["bitfinex","BTCUSD",1759059062654,8.38710108,109590.0,109580.0,0.39569313]
["bitfinex","BTCUSD",1759059066318,8.38710108,109590.0,109580.0,0.10925313]
["bitfinex","BTCUSD",1759059066484,8.38710108,109590.0,109580.0,0.39557313]
["bitfinex","BTCUSD",1759059067465,8.3708043,109590.0,109580.0,0.39557313]
["bitfinex","BTCUSD",1759059068207,0.3708043,109590.0,109580.0,0.39557313]
["bitfinex","BTCUSD",1759059068424,0.3708043,109590.0,109580.0,0.44964244]
["bitfinex","BTCUSD",1759059069182,0.3708043,109590.0,109580.0,0.16332244]
["bitfinex","BTCUSD",1759059069392,0.3708043,109590.0,109580.0,0.41374463]
["bitfinex","BTCUSD",1759059069596,0.3708043,109590.0,109580.0,0.39549313]
["bitfinex","BTCUSD",1759059070426,0.38512015,109590.0,109580.0,0.39549313]
["bitfinex","BTCUSD",1759059072192,0.38512015,109590.0,109580.0,0.10925313]
["bitfinex","BTCUSD",1759059072405,0.38512015,109590.0,109580.0,0.41374463]
["bitfinex","BTCUSD",1759059072617,0.38512015,109590.0,109580.0,0.45137959]
["bitfinex","BTCUSD",1759059077422,0.3708043,109590.0,109580.0,0.48153149]
["bitfinex","BTCUSD",1759059078738,0.0308043,109590.0,109580.0,0.48153149]
["bitfinex","BTCUSD",1759059078942,0.22133,109600.0,109580.0,0.52753149]
["bitfinex","BTCUSD",1759059079143,0.56133,109600.0,109590.0,0.00298]
["bitfinex","BTCUSD",1759059079428,0.54,109600.0,109590.0,0.00501]
["bitfinex","BTCUSD",1759059079604,0.54,109600.0,109590.0,0.05557914]
["bitfinex","BTCUSD",1759059079805,0.54,109600.0,109590.0,0.10866489]
["bitfinex","BTCUSD",1759059080003,0.54,109600.0,109590.0,0.34173914]
["bitfinex","BTCUSD",1759059080183,0.54,109600.0,109590.0,0.39173914]
["bitfinex","BTCUSD",1759059080399,0.55431524,109600.0,109590.0,0.39473914]
["bitfinex","BTCUSD",1759059081099,0.55431524,109600.0,109590.0,0.10857914]
["bitfinex","BTCUSD",1759059081301,0.55431524,109600.0,109590.0,0.50806898]
["bitfinex","BTCUSD",1759059081542,0.55431524,109600.0,109590.0,0.54884123]
["bitfinex","BTCUSD",1759059081717,0.55431524,109600.0,109590.0,0.55284123]
["bitfinex","BTCUSD",1759059082145,0.58452004,109600.0,109590.0,0.55284123]
["bitfinex","BTCUSD",1759059083023,0.58452004,109600.0,109590.0,0.58299313]
["bitfinex","BTCUSD",1759059083200,0.58452004,109600.0,109590.0,0.58295313]
["bitfinex","BTCUSD",1759059083867,0.58452004,109600.0,109590.0,0.20175313]
["bitfinex","BTCUSD",1759059084044,0.58452004,109600.0,109590.0,0.52393104]
["bitfinex","BTCUSD",1759059085114,0.58452004,109600.0,109590.0,0.14273104]
["bitfinex","BTCUSD",1759059085329,0.58452004,109600.0,109590.0,0.52389104]
["bitfinex","BTCUSD",1759059085736,0.58452004,109600.0,109590.0,0.14273104]
["bitfinex","BTCUSD",1759059086060,0.58452004,109600.0,109590.0,0.52389104]
["bitfinex","BTCUSD",1759059086296,0.58452004,109600.0,109590.0,0.57628014]
["bitfinex","BTCUSD",1759059087316,0.5702048,109600.0,109590.0,0.57628014]
["bitfinex","BTCUSD",1759059088079,0.04824404,109600.0,109590.0,0.57628014]
["bitfinex","BTCUSD",1759059088481,0.04824404,109600.0,109590.0,0.19512014]
["bitfinex","BTCUSD",1759059088800,0.04824404,109600.0,109590.0,0.14273104]
["bitfinex","BTCUSD",1759059089000,0.04824404,109600.0,109590.0,0.52385104]
["bitfinex","BTCUSD",1759059089180,0.04824404,109600.0,109590.0,0.14273104]
["bitfinex","BTCUSD",1759059089551,0.04824404,109600.0,109590.0,0.48545104]
["bitfinex","BTCUSD",1759059089942,0.04824404,109600.0,109590.0,0.14273104]
["bitfinex","BTCUSD",1759059090144,0.04824404,109600.0,109590.0,0.56973414]
["bitfinex","BTCUSD",1759059091955,0.04824404,109600.0,109590.0,0.18845414]
["bitfinex","BTCUSD",1759059092172,0.04824404,109600.0,109590.0,0.56973414]
["bitfinex","BTCUSD",1759059094129,0.04824404,109600.0,109590.0,0.47465414]
["bitfinex","BTCUSD",1759059094307,0.04824404,109600.0,109590.0,0.56973414]
["bitfinex","BTCUSD",1759059094974,0.04824404,109600.0,109590.0,0.18845414]
["bitfinex","BTCUSD",1759059095214,0.04824404,109600.0,109590.0,0.56977414]
["bitfinex","BTCUSD",1759059095630,0.04824404,109600.0,109590.0,0.47465414]
["bitfinex","BTCUSD",1759059095815,0.04824404,109600.0,109590.0,0.56973414]
["bitfinex","BTCUSD",1759059099019,0.04824404,109600.0,109590.0,0.18845414]
["bitfinex","BTCUSD",1759059099237,0.04824404,109600.0,109590.0,0.56961414]
["bitfinex","BTCUSD",1759059100648,0.04824404,109600.0,109590.0,0.18845414]
["bitfinex","BTCUSD",1759059100860,0.04824404,109600.0,109590.0,0.56961414]
["bitfinex","BTCUSD",1759059114180,0.34176,109620.0,109590.0,0.56961414]
["bitfinex","BTCUSD",1759059114380,8.01431401,109610.0,109590.0,0.54650414]
["bitfinex","BTCUSD",1759059114612,0.01431401,109610.0,109600.0,0.02379]
["bitfinex","BTCUSD",1759059114805,0.04514895,109610.0,109600.0,0.08599941]
["bitfinex","BTCUSD",1759059115012,0.51431401,109610.0,109600.0,0.08599941]
["bitfinex","BTCUSD",1759059115220,8.51431401,109610.0,109600.0,0.08599941]
["bitfinex","BTCUSD",1759059115416,0.01431401,109610.0,109600.0,0.08599941]
["bitfinex","BTCUSD",1759059115831,0.01431401,109610.0,109600.0,0.08612681]
["bitfinex","BTCUSD",1759059116038,0.51431401,109610.0,109600.0,0.08612681]
["bitfinex","BTCUSD",1759059116378,8.51431401,109610.0,109600.0,0.08712681]
["bitfinex","BTCUSD",1759059116579,0.01431401,109610.0,109600.0,0.08912681]
["bitfinex","BTCUSD",1759059117312,0.34,109620.0,109600.0,0.08912681]
["bitfinex","BTCUSD",1759059117534,8.0,109610.0,109600.0,0.08912681]
["bitfinex","BTCUSD",1759059117739,8.0,109610.0,109600.0,0.4131774]
["bitfinex","BTCUSD",1759059118472,8.0,109610.0,109600.0,0.4111774]
["bitfinex","BTCUSD",1759059118899,8.0,109610.0,109600.0,0.3160974]
["bitfinex","BTCUSD",1759059119655,8.0,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059120426,8.01431368,109610.0,109600.0,0.0320974]
["bitfinex","BTCUSD",1759059120650,0.01431368,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059121140,0.01431368,109610.0,109600.0,0.3149574]
["bitfinex","BTCUSD",1759059121361,0.01431368,109610.0,109600.0,0.4100374]
["bitfinex","BTCUSD",1759059121876,0.01431368,109610.0,109600.0,0.0289574]
["bitfinex","BTCUSD",1759059122016,0.01431368,109610.0,109600.0,0.4100374]
["bitfinex","BTCUSD",1759059122502,0.01431368,109610.0,109600.0,0.0289574]
["bitfinex","BTCUSD",1759059122716,0.01431368,109610.0,109600.0,0.4100374]
["bitfinex","BTCUSD",1759059124668,0.01431368,109610.0,109600.0,0.4131774]
["bitfinex","BTCUSD",1759059125714,0.01431368,109610.0,109600.0,0.0320974]
["bitfinex","BTCUSD",1759059125930,0.01431368,109610.0,109600.0,0.4131774]
["bitfinex","BTCUSD",1759059127307,0.37756806,109620.0,109600.0,0.4131774]
["bitfinex","BTCUSD",1759059127516,8.0,109610.0,109600.0,0.4131774]
["bitfinex","BTCUSD",1759059128216,8.0,109610.0,109600.0,0.3160974]
["bitfinex","BTCUSD",1759059129632,8.0,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059130366,8.01431346,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059130592,0.01431346,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059132011,0.01431346,109610.0,109600.0,0.0320974]
["bitfinex","BTCUSD",1759059132476,0.01431346,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059133525,0.03756806,109620.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059133722,8.5,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059133924,8.01431347,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059134049,0.01431347,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059134525,0.51431347,109610.0,109600.0,0.3160974]
["bitfinex","BTCUSD",1759059134866,0.01431347,109610.0,109600.0,0.3160974]
["bitfinex","BTCUSD",1759059135072,0.51431347,109610.0,109600.0,0.3160974]
["bitfinex","BTCUSD",1759059135648,0.51431347,109610.0,109600.0,0.3180974]
["bitfinex","BTCUSD",1759059143350,8.01431347,109610.0,109600.0,0.0820974]
["bitfinex","BTCUSD",1759059143544,8.01431347,109610.0,109600.0,0.3629174]
["bitfinex","BTCUSD",1759059147300,8.0,109610.0,109600.0,0.3629174]
["bitfinex","BTCUSD",1759059147843,8.0,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059148039,8.0,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059148300,8.0,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059148301,8.01226794,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059148495,8.01226794,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059149058,8.01226794,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059149255,8.01226794,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059150198,8.35226794,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059150414,8.36658264,109610.0,109600.0,0.1684374]
["bitfinex","BTCUSD",1759059151461,8.36658264,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059151584,8.16961527,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059151790,8.1970763,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059153960,8.18480836,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059157384,8.17049366,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059160520,8.1848083,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059167261,8.17049366,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059167808,8.17049366,109610.0,109600.0,0.0788874]
["bitfinex","BTCUSD",1759059168008,8.17049366,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059170470,8.18480856,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059177318,8.17049366,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059179038,8.17049366,109610.0,109600.0,0.11894014]
["bitfinex","BTCUSD",1759059179487,8.17049366,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059180443,8.18480824,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059181831,7.84480824,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059182006,7.81734721,109610.0,109600.0,0.3681274]
["bitfinex","BTCUSD",1759059183368,7.81734721,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059183514,7.81734721,109610.0,109600.0,0.3681274]
["bitfinex","BTCUSD",1759059183915,7.81734721,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059184515,7.81734721,109610.0,109600.0,0.3680874]
["bitfinex","BTCUSD",1759059184724,7.64486497,109610.0,109600.0,0.3680874]
["bitfinex","BTCUSD",1759059184941,0.01431458,109610.0,109600.0,0.3680874]
["bitfinex","BTCUSD",1759059185142,8.01431458,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059185322,8.01431458,109610.0,109600.0,0.3680874]
["bitfinex","BTCUSD",1759059185607,8.01431458,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059185800,8.01431458,109610.0,109600.0,0.3680874]
["bitfinex","BTCUSD",1759059186343,8.01431458,109610.0,109600.0,0.0821274]
["bitfinex","BTCUSD",1759059186554,8.01431458,109610.0,109600.0,0.0321274]
["bitfinex","BTCUSD",1759059186762,8.01431458,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059186949,8.04177374,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059187296,8.02745916,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059188299,8.11617063,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059188551,8.02745916,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059190288,8.02745916,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059190436,8.04177263,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059191545,8.04177263,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059191753,8.04177263,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059192131,8.1304841,109610.0,109600.0,0.3628774]
["bitfinex","BTCUSD",1759059193527,8.1304841,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059195577,8.04177263,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059196951,7.83045004,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059197349,7.81613657,109610.0,109600.0,0.0769174]
["bitfinex","BTCUSD",1759059197565,7.81613657,109610.0,109600.0,0.0790574]
["bitfinex","BTCUSD",1759059197905,7.81613657,109610.0,109600.0,0.0820574]
["bitfinex","BTCUSD",1759059198242,7.81613657,109610.0,109600.0,0.11885914]
["bitfinex","BTCUSD",1759059200703,7.83045022,109610.0,109600.0,0.11885914]
["bitfinex","BTCUSD",1759059200922,7.83045022,109610.0,109600.0,0.0820574]
["bitfinex","BTCUSD",1759059202210,7.83045022,109610.0,109600.0,0.10030557]
["bitfinex","BTCUSD",1759059207456,7.81613657,109610.0,109600.0,0.10030557]
["bitfinex","BTCUSD",1759059210307,7.83045049,109610.0,109600.0,0.0820574]
["bitfinex","BTCUSD",1759059210523,7.80299133,109610.0,109600.0,0.0820574]
["bitfinex","BTCUSD",1759059217378,7.78867741,109610.0,109600.0,0.3679774]
["bitfinex","BTCUSD",1759059219671,7.78867741,109610.0,109600.0,0.0820574]
["bitfinex","BTCUSD",1759059219875,7.78867741,109610.0,109600.0,0.3679774]
["bitfinex","BTCUSD",1759059220481,7.80299117,109610.0,109600.0,0.3679774]
["bitfinex","BTCUSD",1759059223149,7.60287797,109610.0,109600.0,0.3679774]
["bitfinex","BTCUSD",1759059223298,0.01431376,109610.0,109600.0,0.3679774]
["bitfinex","BTCUSD",1759059223533,8.01431376,109610.0,109600.0,0.44347909]
["bitfinex","BTCUSD",1759059223729,0.01431376,109610.0,109600.0,0.44347909]
["bitfinex","BTCUSD",1759059225802,0.01431376,109610.0,109600.0,0.44343909]
["bitfinex","BTCUSD",1759059226990,0.01431376,109610.0,109600.0,0.3679374]
["bitfinex","BTCUSD",1759059227377,0.40466483,109620.0,109600.0,0.3679374]
["bitfinex","BTCUSD",1759059227557,8.0,109610.0,109600.0,0.3679374]
["bitfinex","BTCUSD",1759059228352,8.0,109610.0,109600.0,0.3659374]
["bitfinex","BTCUSD",1759059228623,0.40466483,109620.0,109600.0,0.3659374]
["bitfinex","BTCUSD",1759059228805,8.0,109610.0,109600.0,0.44123509]
["bitfinex","BTCUSD",1759059229577,8.0,109610.0,109600.0,0.44323509]
["bitfinex","BTCUSD",1759059230390,8.0143136,109610.0,109600.0,0.44323509]
["bitfinex","BTCUSD",1759059230613,0.0143136,109610.0,109600.0,0.44323509]
["bitfinex","BTCUSD",1759059232298,0.0143136,109610.0,109600.0,0.52338699]
["bitfinex","BTCUSD",1759059232684,0.0143136,109610.0,109600.0,0.55083987]
["bitfinex","BTCUSD",1759059233231,0.0143136,109610.0,109600.0,0.54883987]
["bitfinex","BTCUSD",1759059233844,0.0143136,109610.0,109600.0,0.54783987]
["bitfinex","BTCUSD",1759059234256,0.0143136,109610.0,109600.0,0.64291987]
["bitfinex","BTCUSD",1759059234725,0.0143136,109610.0,109600.0,0.64491987]
["bitfinex","BTCUSD",1759059234895,0.0143136,109610.0,109600.0,0.64591987]
["bitfinex","BTCUSD",1759059235500,0.0143136,109610.0,109600.0,0.64491987]
["bitfinex","BTCUSD",1759059235946,0.0143136,109610.0,109600.0,0.64791987]
["bitfinex","BTCUSD",1759059236353,0.0143136,109610.0,109600.0,0.26695987]
["bitfinex","BTCUSD",1759059236559,0.0143136,109610.0,109600.0,0.64787987]
["bitfinex","BTCUSD",1759059237471,0.53720818,109620.0,109610.0,0.0301519]
["bitfinex","BTCUSD",1759059237681,0.03720818,109620.0,109610.0,0.0352019]
["bitfinex","BTCUSD",1759059237896,0.53720818,109620.0,109610.0,0.0586119]
["bitfinex","BTCUSD",1759059238105,8.5,109630.0,109610.0,0.0586119]
["bitfinex","BTCUSD",1759059238322,8.0,109630.0,109620.0,0.28584]
["bitfinex","BTCUSD",1759059238739,8.0,109630.0,109620.0,0.30925]
["bitfinex","BTCUSD",1759059239484,8.03186688,109630.0,109620.0,0.30925]
["bitfinex","BTCUSD",1759059239673,8.03386688,109630.0,109620.0,0.30925]
["bitfinex","BTCUSD",1759059240410,8.04817843,109630.0,109620.0,0.30925]
["bitfinex","BTCUSD",1759059240615,8.04817843,109630.0,109620.0,0.02341]
["bitfinex","BTCUSD",1759059240822,8.1368899,109630.0,109620.0,0.07341]
["bitfinex","BTCUSD",1759059241072,8.1378899,109630.0,109620.0,0.25717]
["bitfinex","BTCUSD",1759059241478,8.1378899,109630.0,109620.0,0.07341]
["bitfinex","BTCUSD",1759059241885,8.1378899,109630.0,109620.0,0.19065]
["bitfinex","BTCUSD",1759059242719,8.1378899,109630.0,109620.0,0.07341]
["bitfinex","BTCUSD",1759059244242,8.1378899,109630.0,109620.0,0.07537]
["bitfinex","BTCUSD",1759059244243,8.04917843,109630.0,109620.0,0.07537]
["bitfinex","BTCUSD",1759059244467,8.04917843,109630.0,109620.0,0.07846]
["bitfinex","BTCUSD",1759059244694,0.04917843,109630.0,109620.0,0.09670484]
["bitfinex","BTCUSD",1759059245182,0.04917843,109630.0,109620.0,0.07846]
["bitfinex","BTCUSD",1759059245428,0.01431155,109630.0,109620.0,0.09670484]
["bitfinex","BTCUSD",1759059245661,0.01431155,109630.0,109620.0,0.22285653]
["bitfinex","BTCUSD",1759059245887,0.01731155,109630.0,109620.0,0.18206199]
["bitfinex","BTCUSD",1759059246121,0.01731155,109630.0,109620.0,0.23206199]
["bitfinex","BTCUSD",1759059246347,0.01531155,109630.0,109620.0,0.23206199]
["bitfinex","BTCUSD",1759059246819,0.01531155,109630.0,109620.0,0.23306199]
["bitfinex","BTCUSD",1759059247527,0.01431155,109630.0,109620.0,0.23306199]
["bitfinex","BTCUSD",1759059247719,0.04648388,109630.0,109620.0,0.23306199]
["bitfinex","BTCUSD",1759059247937,0.01431155,109630.0,109620.0,0.23406199]
["bitfinex","BTCUSD",1759059248496,0.01431155,109630.0,109620.0,0.18806199]
["bitfinex","BTCUSD",1759059248702,0.01431155,109630.0,109620.0,0.23806199]
["bitfinex","BTCUSD",1759059248904,0.01431155,109630.0,109620.0,0.18806199]
["bitfinex","BTCUSD",1759059249115,0.03158256,109630.0,109620.0,0.23806199]
["bitfinex","BTCUSD",1759059249324,0.1,109640.0,109620.0,0.18806199]
["bitfinex","BTCUSD",1759059249526,0.1,109640.0,109630.0,0.31521318]
["bitfinex","BTCUSD",1759059249737,0.1,109640.0,109630.0,0.35394852]
["bitfinex","BTCUSD",1759059249939,0.1,109640.0,109630.0,0.37735852]
["bitfinex","BTCUSD",1759059250576,0.1,109640.0,109630.0,0.02341]
["bitfinex","BTCUSD",1759059250783,0.1,109640.0,109630.0,0.31725]
["bitfinex","BTCUSD",1759059251742,0.13150371,109640.0,109630.0,0.31725]
["bitfinex","BTCUSD",1759059251972,0.14581316,109640.0,109630.0,0.31725]
["bitfinex","BTCUSD",1759059252445,0.14581316,109640.0,109630.0,0.31757]
["bitfinex","BTCUSD",1759059252669,0.14581316,109640.0,109630.0,0.07341]
["bitfinex","BTCUSD",1759059253109,0.14581316,109640.0,109630.0,0.36757]
["bitfinex","BTCUSD",1759059253110,8.14581316,109640.0,109630.0,0.36757]
["bitfinex","BTCUSD",1759059253340,8.14581316,109640.0,109630.0,0.36857]
["bitfinex","BTCUSD",1759059256972,8.17989212,109640.0,109630.0,0.36829]
["bitfinex","BTCUSD",1759059257180,8.16558267,109640.0,109630.0,0.36821]
["bitfinex","BTCUSD",1759059260321,7.98709781,109640.0,109630.0,0.36821]
["bitfinex","BTCUSD",1759059260511,8.04838913,109640.0,109630.0,0.36821]
["bitfinex","BTCUSD",1759059261284,8.01431017,109640.0,109630.0,0.36821]
["bitfinex","BTCUSD",1759059261699,8.04641571,109640.0,109630.0,0.36821]
["bitfinex","BTCUSD",1759059266949,8.04641571,109640.0,109630.0,0.36761]
["bitfinex","BTCUSD",1759059267280,8.03210554,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059270615,8.04641589,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059272165,8.13512736,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059273147,8.04641589,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059273361,8.04641589,109640.0,109630.0,0.37268]
["bitfinex","BTCUSD",1759059275412,8.04641589,109640.0,109630.0,0.36953]
["bitfinex","BTCUSD",1759059275620,8.04641589,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059277427,8.03210554,109640.0,109630.0,0.36745]
["bitfinex","BTCUSD",1759059278671,8.38129408,109640.0,109630.0,0.07441]
["bitfinex","BTCUSD",1759059278819,8.38129408,109640.0,109630.0,0.36665]
["bitfinex","BTCUSD",1759059279955,8.38129408,109640.0,109630.0,0.07441]
["bitfinex","BTCUSD",1759059280165,8.38129408,109640.0,109630.0,0.36649]
["bitfinex","BTCUSD",1759059280387,8.40874802,109640.0,109630.0,0.36649]
["bitfinex","BTCUSD",1759059280851,8.42305841,109640.0,109630.0,0.36649]
["bitfinex","BTCUSD",1759059282483,8.71497841,109640.0,109630.0,0.02441]
["bitfinex","BTCUSD",1759059282695,8.52592121,109640.0,109630.0,0.02441]
["bitfinex","BTCUSD",1759059287437,8.51161082,109640.0,109630.0,0.02441]
["bitfinex","BTCUSD",1759059288851,8.51157082,109640.0,109630.0,0.02441]
["bitfinex","BTCUSD",1759059291997,8.52588259,109640.0,109630.0,0.02441]
["bitfinex","BTCUSD",1759059293227,8.22481405,109640.0,109630.0,0.02657]
["bitfinex","BTCUSD",1759059293431,8.22481405,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059293656,8.51637405,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059294313,8.22481405,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059295787,8.19736011,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059297484,8.18304834,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059297729,8.27175981,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059298137,8.29921427,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059298989,8.39956,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059300199,8.37210554,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059300409,8.3864167,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059300808,0.0464167,109640.0,109630.0,0.09805318]
["bitfinex","BTCUSD",1759059301191,0.0464167,109640.0,109630.0,0.17489]
["bitfinex","BTCUSD",1759059301396,0.0464167,109640.0,109630.0,0.22931188]
["bitfinex","BTCUSD",1759059302021,0.5464167,109640.0,109630.0,0.22931188]
["bitfinex","BTCUSD",1759059302218,0.0464167,109640.0,109630.0,0.22931188]
["bitfinex","BTCUSD",1759059304331,0.0464167,109640.0,109630.0,0.17489]
["bitfinex","BTCUSD",1759059304540,0.0464167,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059304764,0.0464167,109640.0,109630.0,0.46613]
["bitfinex","BTCUSD",1759059305947,0.0464167,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059306162,0.0464167,109640.0,109630.0,0.46601]
["bitfinex","BTCUSD",1759059306694,0.0464167,109640.0,109630.0,0.37081]
["bitfinex","BTCUSD",1759059306925,0.0464167,109640.0,109630.0,0.07981]
["bitfinex","BTCUSD",1759059307206,0.0464167,109640.0,109630.0,0.46585]
["bitfinex","BTCUSD",1759059307351,0.03210554,109640.0,109630.0,0.46585]
["bitfinex","BTCUSD",1759059307570,0.65856884,109670.0,109630.0,0.46585]
["bitfinex","BTCUSD",1759059307777,0.34,109650.0,109630.0,0.13393988]
["bitfinex","BTCUSD",1759059307977,0.34,109650.0,109640.0,0.3167]
["bitfinex","BTCUSD",1759059308152,8.34,109650.0,109640.0,0.31886]
["bitfinex","BTCUSD",1759059309031,8.34,109650.0,109640.0,0.02798]
["bitfinex","BTCUSD",1759059309211,8.342,109650.0,109640.0,0.31878]
["bitfinex","BTCUSD",1759059310334,8.344,109650.0,109640.0,0.31878]
["bitfinex","BTCUSD",1759059311760,8.3761687,109650.0,109640.0,0.31878]
["bitfinex","BTCUSD",1759059311974,8.39047655,109650.0,109640.0,0.31878]
["bitfinex","BTCUSD",1759059312188,8.39047655,109650.0,109640.0,0.02798]
["bitfinex","BTCUSD",1759059312390,8.47918802,109650.0,109640.0,0.29706]
["bitfinex","BTCUSD",1759059312802,8.47918802,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059313016,8.47918802,109650.0,109640.0,0.31314]
["bitfinex","BTCUSD",1759059313438,8.47918802,109650.0,109640.0,0.31326]
["bitfinex","BTCUSD",1759059313846,8.47918802,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059314088,8.47918802,109650.0,109640.0,0.31322]
["bitfinex","BTCUSD",1759059316274,8.47918802,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059316487,8.47918802,109650.0,109640.0,0.31322]
["bitfinex","BTCUSD",1759059317398,8.46488017,109650.0,109640.0,0.31322]
["bitfinex","BTCUSD",1759059319996,8.46488017,109650.0,109640.0,0.31298]
["bitfinex","BTCUSD",1759059320432,8.47918864,109650.0,109640.0,0.31298]
["bitfinex","BTCUSD",1759059323895,8.47918864,109650.0,109640.0,0.31498]
["bitfinex","BTCUSD",1759059324117,8.47918864,109650.0,109640.0,0.31298]
["bitfinex","BTCUSD",1759059325857,8.47918864,109650.0,109640.0,0.3127]
["bitfinex","BTCUSD",1759059326512,8.47918864,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059326720,8.47918864,109650.0,109640.0,0.36262]
["bitfinex","BTCUSD",1759059327384,8.46488017,109650.0,109640.0,0.36262]
["bitfinex","BTCUSD",1759059328866,8.46488017,109650.0,109640.0,0.07258]
["bitfinex","BTCUSD",1759059329047,8.46488017,109650.0,109640.0,0.36254]
["bitfinex","BTCUSD",1759059329922,8.12488017,109650.0,109640.0,0.36254]
["bitfinex","BTCUSD",1759059330336,0.12488017,109650.0,109640.0,0.07258]
["bitfinex","BTCUSD",1759059330571,8.05047674,109650.0,109640.0,0.36254]
["bitfinex","BTCUSD",1759059334125,8.39047674,109650.0,109640.0,0.36254]
["bitfinex","BTCUSD",1759059335560,8.39047674,109650.0,109640.0,0.07258]
["bitfinex","BTCUSD",1759059335781,8.39047674,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059337284,8.3761687,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059337650,8.46488017,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059337860,8.25299173,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059338649,8.16428026,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059338854,8.19568194,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059340345,8.20999046,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059347300,8.19568194,109650.0,109640.0,0.36226]
["bitfinex","BTCUSD",1759059349358,8.19568194,109650.0,109640.0,0.07258]
["bitfinex","BTCUSD",1759059349500,8.28439341,109650.0,109640.0,0.3619]
["bitfinex","BTCUSD",1759059350140,8.57359341,109650.0,109640.0,0.07258]
["bitfinex","BTCUSD",1759059350469,8.58790283,109650.0,109640.0,0.36178]
["bitfinex","BTCUSD",1759059350852,8.58790283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059351208,8.58782283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059351966,8.29870283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059352180,8.58782283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059352383,8.29870283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059352582,8.58782283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059352833,8.29870283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059353076,8.58782283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059355425,8.29870283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059355624,8.58766283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059356029,8.29870283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059356246,8.58766283,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059359744,8.57335341,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059360172,8.34970196,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059362014,8.37715828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059362664,8.3914694,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059372075,8.4865494,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059376680,8.47223828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059377366,8.08819828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059377575,8.47163828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059377966,8.08819828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059378171,8.47147828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059378403,8.47143828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059379314,8.08819828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059379576,8.47143828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059380027,8.4857491,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059381202,8.1025091,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059381426,8.4857491,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059385290,8.1025091,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059385492,8.4855891,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059386447,8.1025091,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059386650,8.4855091,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059386850,8.1025091,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059387056,8.4854691,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059387490,8.47115828,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059390239,8.26183673,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059390574,8.27614742,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059390773,8.27598742,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059397385,8.26167673,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059400380,8.27598742,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059402574,8.06351755,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059407175,8.04920686,109650.0,109640.0,0.02258]
["bitfinex","BTCUSD",1759059407600,8.04920686,109650.0,109640.0,0.02248556]
["bitfinex","BTCUSD",1759059410717,7.96831757,109650.0,109640.0,0.02458556]
["bitfinex","BTCUSD",1759059410939,8.06339757,109650.0,109640.0,0.02458556]
["bitfinex","BTCUSD",1759059417331,8.04908686,109650.0,109640.0,0.02458556]
["bitfinex","BTCUSD",1759059417668,7.82206117,109650.0,109640.0,0.02458556]
["bitfinex","BTCUSD",1759059419204,7.80768099,109650.0,109640.0,0.02458556]
["bitfinex","BTCUSD",1759059420562,7.71260099,109650.0,109640.0,0.02775556]
["bitfinex","BTCUSD",1759059420803,7.82199164,109650.0,109640.0,0.02775556]
["bitfinex","BTCUSD",1759059425130,7.43931164,109650.0,109640.0,0.02775556]
["bitfinex","BTCUSD",1759059425332,7.82199164,109650.0,109640.0,0.02775556]
["bitfinex","BTCUSD",1759059426569,7.82199164,109650.0,109640.0,0.02747226]
["bitfinex","BTCUSD",1759059427371,7.80768099,109650.0,109640.0,0.02747226]
["bitfinex","BTCUSD",1759059430522,7.82199197,109650.0,109640.0,0.02747226]
["bitfinex","BTCUSD",1759059430966,7.82199197,109650.0,109640.0,0.02430226]
["bitfinex","BTCUSD",1759059433061,7.82199197,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059437525,7.80768099,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059440469,7.82199152,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059447332,7.80768099,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059450397,7.82199234,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059455096,7.72683234,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059455275,7.82191234,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059456398,7.84520498,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059456991,7.80760099,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059459652,7.83775289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059460104,7.87535871,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059465970,7.82191417,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059468003,7.45515289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059468208,7.83775289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059469032,7.45515289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059469291,7.83775289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059469902,7.45515289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059470111,7.83775289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059471161,7.85206523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059474798,8.13742523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059475006,8.23250523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059475583,7.75694523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059475784,8.23246523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059477254,7.75698523,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059477565,8.28655289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059477984,8.19143289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059478097,8.28651289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059478725,7.90395289,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059478933,7.69150506,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059479154,7.97898506,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059479451,8.07406506,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059479788,7.69150506,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059479970,7.69150506,109650.0,109640.0,0.02748226]
["bitfinex","BTCUSD",1759059480180,8.07406506,109650.0,109640.0,0.02748226]
["bitfinex","BTCUSD",1759059480423,8.08837732,109650.0,109640.0,0.02748226]
["bitfinex","BTCUSD",1759059480986,7.70581732,109650.0,109640.0,0.02748226]
["bitfinex","BTCUSD",1759059481226,8.08837732,109650.0,109640.0,0.02748226]
["bitfinex","BTCUSD",1759059484503,8.08837732,109650.0,109640.0,0.02429226]
["bitfinex","BTCUSD",1759059485857,7.90886962,109650.0,109640.0,0.02429226]
["bitfinex","BTCUSD",1759059489055,7.89455736,109650.0,109640.0,0.02429226]
["bitfinex","BTCUSD",1759059489854,7.89455736,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059492006,7.90886951,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059499943,7.89455736,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059502958,7.90886954,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059506031,7.90886954,109650.0,109640.0,0.02428226]
["bitfinex","BTCUSD",1759059511522,7.89455736,109650.0,109640.0,0.02428226]
["bitfinex","BTCUSD",1759059512131,7.89455736,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059514438,7.90887157,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059517288,7.73913675,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059520095,7.76242939,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059520521,7.86242939,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059520944,7.84811518,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059521365,7.82482254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059521580,7.44926254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059521787,8.21614254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059522226,7.45326254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059522451,8.21614254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059523713,8.23045625,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059525193,7.46757625,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059525400,8.23053625,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059527586,7.46757625,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059527789,8.23053625,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059528012,8.21622254,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059531290,8.23053626,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059531710,8.04453978,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059533662,7.88328354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059533915,7.12032354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059534106,7.88328354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059534557,7.12032354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059534707,7.12032354,109650.0,109640.0,0.02423226]
["bitfinex","BTCUSD",1759059534908,7.88328354,109650.0,109640.0,0.02423226]
["bitfinex","BTCUSD",1759059535373,7.88328354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059535544,7.12032354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059535740,7.88328354,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059536372,7.12032354,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059536578,7.88328354,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059537412,7.40768354,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059537616,7.86896982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059537827,7.86892982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059538672,7.10600982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059538903,7.86892982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059539157,7.10600982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059539397,7.86892982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059539858,7.39332982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059540062,7.86892982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059540276,7.77380982,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059540515,7.88324374,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059541855,7.88324374,109650.0,109640.0,0.02423226]
["bitfinex","BTCUSD",1759059545225,7.88324374,109650.0,109640.0,0.02745226]
["bitfinex","BTCUSD",1759059547773,7.88324374,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059548853,7.86892982,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059551577,7.88324377,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059555391,7.66594923,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059558091,7.68924187,109650.0,109640.0,0.02220226]
["bitfinex","BTCUSD",1759059560385,7.67492792,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059562194,6.91200792,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059562404,7.67488792,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059562829,6.91200792,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059563019,7.67488792,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059563457,7.68920249,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059565524,7.66594985,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059566623,7.21714985,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059567273,7.20283528,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059570141,7.21714993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059570602,6.45422993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059570820,7.21710993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059571034,6.45422993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059571248,7.21710993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059571477,6.45422993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059571702,7.21710993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059572383,6.45422993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059572589,7.21710993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059573672,6.45422993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059573894,7.21710993,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059577316,7.20279528,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059580158,7.03303135,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059581284,7.04734574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059582994,6.57170574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059583205,6.28446574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059583418,7.04734574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059583841,6.95222574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059584092,7.04734574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059584967,6.95218574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059585186,7.04730574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059585401,6.28446574,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059585614,7.04730574,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059589751,6.28446574,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059590177,7.04730574,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059591722,6.87707203,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059592857,6.40143203,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059593070,6.87707203,109650.0,109640.0,0.01308226]
["bitfinex","BTCUSD",1759059595717,6.87707203,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059597721,6.97331203,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059597941,6.86271764,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059598810,6.87703161,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059599506,6.11423161,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059599958,6.78832014,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059600395,6.02552014,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059600631,6.75816824,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059600874,6.78832014,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059601090,6.01120617,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059601312,6.81019167,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059603808,6.78831973,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059604491,6.57390706,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059606175,6.54375516,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059607784,6.5294416,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059610192,6.52948811,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059610610,6.54380037,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059611497,6.63251184,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059618129,6.61819958,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059622253,6.63251219,109650.0,109640.0,0.01294226]
["bitfinex","BTCUSD",1759059624644,6.63251219,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059624856,6.63251219,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059626359,6.70537231,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059626849,6.6910597,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059628431,7.1398597,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059629696,7.15417392,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059632398,7.13475834,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059633981,7.1114657,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059636376,6.3486657,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059636821,7.1113057,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059638162,7.0161857,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059638394,7.1113057,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059644499,7.09699148,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059645577,6.33435148,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059645792,6.91316001,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059646005,7.00828001,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059647294,7.02259366,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059647691,6.83715102,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059648404,6.82283737,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059648598,6.91154884,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059651496,6.92586308,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059651922,6.04435971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059652140,6.42647971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059652364,5.25555971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059652577,5.63767971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059652790,5.97767971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059653225,6.06639118,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059654340,5.97767971,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059658554,5.96336547,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059661428,5.97767848,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059666854,5.96336547,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059671309,5.9776777,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059671897,6.01311569,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059676598,5.9776777,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059677033,5.76570968,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059677496,5.75139745,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059680546,5.76570968,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059687399,5.75139745,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059689664,5.84010892,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059690456,5.85442114,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059693172,5.69187408,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059693394,5.60316261,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059696634,5.22104261,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059696867,5.60300261,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059698059,5.22104261,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059698261,5.60300261,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059698688,5.58869039,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059699519,5.61521958,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059699937,5.58869039,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059701514,5.42425146,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059701719,5.43856401,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059707737,5.42425146,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059710495,5.43856415,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059710700,5.52727562,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059716290,5.14531562,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059716544,5.52715562,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059718060,5.43207562,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059718292,5.52715562,109650.0,109640.0,0.01296226]
["bitfinex","BTCUSD",1759059721996,5.52715562,109650.0,109640.0,0.00987226]
["bitfinex","BTCUSD",1759059722205,5.52715562,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059744430,5.30508061,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059745799,5.33523251,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059746227,5.35852515,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059746437,5.34421246,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059748414,5.72449246,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059749546,5.70119982,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059749761,5.71551309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059750317,4.95339309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059750529,5.71551309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059752448,4.95339309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059752892,5.71559309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059756927,4.95339309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059757145,5.71559309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059757890,4.95339309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059758093,5.71555309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059760283,4.95339309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059760479,5.71555309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059766843,5.54209366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059770619,4.77993366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059770797,5.54205366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059772184,4.77993366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059772390,5.54205366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059773168,4.77993366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059773381,5.54205366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059773554,4.77993366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059773755,5.54205366,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059776733,5.34791238,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059779250,5.34787238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059779645,4.58579238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059779844,5.34787238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059781741,4.58579238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059781915,5.34787238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059782113,4.58579238,109650.0,109640.0,0.00994226]
["bitfinex","BTCUSD",1759059782324,4.97268091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059782538,5.25912091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059782750,4.49708091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059782947,5.25912091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059787660,4.49708091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059787875,5.34783238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059791922,4.87219238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059792148,5.34779238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059801933,4.49708091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059802126,5.25904091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059806598,4.78344091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059806733,4.49708091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059806930,5.16392091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059807136,4.58579238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059807342,5.34771238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059808585,4.58579238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059809434,5.34771238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059809829,4.58579238,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059810024,5.25900091,109650.0,109640.0,0.01306226]
["bitfinex","BTCUSD",1759059813013,5.25900091,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059814693,5.25900091,109650.0,109640.0,0.01005226]
["bitfinex","BTCUSD",1759059814868,5.25900091,109650.0,109640.0,0.01300226]
["bitfinex","BTCUSD",1759059815476,5.25900091,109650.0,109640.0,0.01005226]
["bitfinex","BTCUSD",1759059815672,5.34771238,109650.0,109640.0,0.01005226]
["bitfinex","BTCUSD",1759059816510,5.34771238,109650.0,109640.0,0.01300226]
["bitfinex","BTCUSD",1759059821200,5.34771238,109650.0,109640.0,0.01005226]
["bitfinex","BTCUSD",1759059821705,5.34771238,109650.0,109640.0,0.01300226]
["bitfinex","BTCUSD",1759059825550,5.34771238,109650.0,109640.0,0.01005226]
["bitfinex","BTCUSD",1759059826321,5.34771238,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059830495,5.14638268,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059846080,4.94615272,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059847091,4.77472309,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059848471,4.68601162,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059851622,4.68601162,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059852456,4.68601162,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059859265,4.68581162,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059859473,4.68581162,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059859681,4.77452309,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059862740,4.76020982,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059864587,4.49809227,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059864841,3.73637227,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059865057,4.49805227,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759059865648,4.51236499,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759059866934,4.49805227,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059867805,4.58676374,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059870082,4.60107646,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059871078,4.60107646,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059877703,4.58676374,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059878139,4.36916343,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059878365,4.28045196,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059880529,4.29476515,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059887657,4.28045196,109650.0,109640.0,0.00998226]
["bitfinex","BTCUSD",1759059888059,4.28045196,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059888264,4.36916343,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059888818,3.60748343,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059889113,4.36904343,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059890749,4.38335567,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059891963,3.62179567,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059892143,4.38335567,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059897370,4.36904343,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059900389,4.38335627,109650.0,109640.0,0.01292226]
["bitfinex","BTCUSD",1759059901999,4.38335627,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059907430,4.36904343,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059910678,4.38335565,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059917443,4.36904343,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059919462,4.19447679,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059920446,4.20878913,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059927399,4.19447679,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059930813,4.20878949,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059937452,4.19447679,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059938081,4.21776943,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059940516,4.23208213,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059943470,4.20878949,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059946757,4.20878949,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059946962,4.19447679,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059949361,3.97892665,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059949572,3.21736665,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059950130,3.97868665,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059950312,3.23167979,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059950472,3.99299979,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059957476,3.97868665,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059957892,3.80781639,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059958917,3.71910492,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059960608,3.73341717,109650.0,109640.0,0.01315226]
["bitfinex","BTCUSD",1759059961553,3.73341717,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059963756,3.73341717,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059967286,3.71910492,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059967569,3.80781639,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059970462,3.82212911,109650.0,109640.0,0.01001226]
["bitfinex","BTCUSD",1759059975330,3.82212911,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059977467,3.80781639,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059980438,3.82212891,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059984098,3.82212891,109650.0,109640.0,0.00999226]
["bitfinex","BTCUSD",1759059984471,3.82212891,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059985044,3.72684891,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059985281,3.82196891,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059987329,3.80765639,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059990612,3.82196889,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759059997590,3.80765639,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759060000544,3.82196889,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759060007438,3.80765639,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759060008970,3.57849209,109650.0,109640.0,0.00789226]
["bitfinex","BTCUSD",1759060009206,3.01410062,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060009415,3.48970062,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060010488,3.50401312,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060010960,3.40889312,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060011184,3.50401312,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060012094,3.59272459,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060015611,3.37616492,109650.0,109640.0,0.01293226]
["bitfinex","BTCUSD",1759060016060,0.0301519,109630.0,109590.0,0.07295609]
["bitfinex","BTCUSD",1759060016308,0.34,109610.0,109590.0,0.07295609]
["bitfinex","BTCUSD",1759060016524,0.34,109610.0,109600.0,0.00197]
["bitfinex","BTCUSD",1759060016750,8.62544,109610.0,109600.0,0.00197]
["bitfinex","BTCUSD",1759060017184,8.65290615,109610.0,109600.0,0.00197]
["bitfinex","BTCUSD",1759060017611,8.65290615,109610.0,109600.0,0.0020974]
["bitfinex","BTCUSD",1759060018041,8.65290615,109610.0,109600.0,0.0295874]
["bitfinex","BTCUSD",1759060018488,8.65290615,109610.0,109600.0,0.0325874]
["bitfinex","BTCUSD",1759060018904,8.65290615,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060019816,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060020252,8.04178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060020488,8.32722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060022185,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060022326,8.66722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060022874,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060023077,8.66722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060023267,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060023495,8.66722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060025167,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060025366,8.66722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060026437,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060026649,8.66722207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060027291,8.38178207,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060027502,8.65290615,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060029586,8.36746615,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060029793,8.65290615,109610.0,109600.0,0.0385874]
["bitfinex","BTCUSD",1759060030117,8.02746615,109610.0,109600.0,0.04744614]
["bitfinex","BTCUSD",1759060030491,8.66722109,109610.0,109600.0,0.10683557]
["bitfinex","BTCUSD",1759060030940,8.66722109,109610.0,109600.0,0.0885874]
["bitfinex","BTCUSD",1759060037323,8.65290615,109610.0,109600.0,0.0885874]
["bitfinex","BTCUSD",1759060040370,8.66722069,109610.0,109600.0,0.0885874]
["bitfinex","BTCUSD",1759060042496,8.45454463,109610.0,109600.0,0.0885874]
["bitfinex","BTCUSD",1759060044196,8.45499463,109610.0,109600.0,0.0885874]
["bitfinex","BTCUSD",1759060044415,8.45499463,109610.0,109600.0,0.0836374]
["bitfinex","BTCUSD",1759060047152,8.45499463,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060047563,8.44068009,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060050744,8.45499454,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060057281,8.44068009,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060057807,8.27479163,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060059707,8.29808427,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060060434,8.31239936,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060064096,8.31239936,109610.0,109600.0,0.0357374]
["bitfinex","BTCUSD",1759060064305,8.31239936,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060067005,8.29808427,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060067210,8.31298752,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060070508,8.32730316,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060070899,8.32714316,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060072063,8.32686316,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060072277,8.28894727,109610.0,109600.0,0.0355974]
["bitfinex","BTCUSD",1759060072755,8.28894727,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060072983,8.31251991,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060075627,8.40763991,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060075840,8.40123138,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060076200,8.49635138,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060077614,8.38691574,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060077812,8.48203574,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060080605,8.49635161,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060082110,8.47305897,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060085472,8.17343331,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060086739,7.79303331,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060086954,8.17315331,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060089293,8.15883744,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060090694,8.06371744,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060090910,8.24754891,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060091589,8.27084155,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060092257,8.28515755,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060094721,7.81604608,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060094935,7.88787344,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060095162,8.17315344,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060095391,7.98999689,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060096337,7.98954689,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060097358,7.88011089,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060097637,7.97523089,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060099694,7.97519089,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060100473,7.98950663,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060101445,8.0786681,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060103147,7.98995663,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060104623,7.60959663,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060104831,7.98995663,109610.0,109600.0,0.0387274]
["bitfinex","BTCUSD",1759060105264,7.98995663,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060107331,7.97564089,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060107532,7.97564089,109610.0,109600.0,0.0387374]
["bitfinex","BTCUSD",1759060108369,7.97564089,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060108775,8.06435236,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060110402,8.07866808,109610.0,109600.0,0.0356674]
["bitfinex","BTCUSD",1759060111072,8.07866808,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060112448,8.10196072,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060114526,7.93042235,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060116086,7.81841824,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060116945,7.43805824,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060117140,7.81841824,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060117368,7.80410252,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060118130,7.80406252,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060120031,7.42374252,109610.0,109600.0,0.0387474]
["bitfinex","BTCUSD",1759060120245,7.80406252,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060120667,7.8183783,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060126132,7.90708977,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060127243,7.8183783,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060127480,7.80406252,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060130537,7.8183783,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060137406,7.80406252,109610.0,109600.0,0.0356774]
["bitfinex","BTCUSD",1759060137738,7.80406252,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060140678,7.8186583,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060141254,7.84195094,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060142037,7.93066241,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060142672,7.90736977,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060142893,7.72407807,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060143960,7.6353666,109610.0,109600.0,0.0336374]
["bitfinex","BTCUSD",1759060146241,7.6353666,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060147453,7.62105082,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060150680,7.63536668,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060150801,7.65865932,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060151003,7.67205417,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060153982,7.29173417,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060154193,7.67201417,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060155050,7.57689417,109610.0,109600.0,0.03176731]
["bitfinex","BTCUSD",1759060155268,7.67201417,109610.0,109600.0,0.03479731]
["bitfinex","BTCUSD",1759060156052,7.67201417,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060157475,7.65769831,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060160681,7.67201488,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060162266,7.50131156,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060167387,7.48699499,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060170426,7.50131133,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060177270,7.48699499,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060180450,7.50131193,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060184538,7.53146383,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060184707,7.55171181,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060184912,7.53174383,109610.0,109600.0,0.02962731]
["bitfinex","BTCUSD",1759060185483,7.53174383,109610.0,109600.0,0.02362731]
["bitfinex","BTCUSD",1759060186814,7.43658383,109610.0,109600.0,0.02362731]
["bitfinex","BTCUSD",1759060187044,7.53170383,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060187446,7.51738689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060187608,7.42326689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060187977,7.51838689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060188715,7.13814689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060188912,7.89894689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060189779,7.89866689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060190358,7.91298449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060190836,7.15218449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060191049,7.91302449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060192342,7.15218449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060192548,7.91302449,109610.0,109600.0,0.02279731]
["bitfinex","BTCUSD",1759060194158,7.15218449,109610.0,109600.0,0.02279731]
["bitfinex","BTCUSD",1759060194356,7.91302449,109610.0,109600.0,0.02279731]
["bitfinex","BTCUSD",1759060195121,7.91302449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060195853,7.15218449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060196096,7.91302449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060199988,7.15218449,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060200237,7.89870689,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060202910,7.9130249,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060205914,7.93327288,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060206757,7.1524649,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060206965,7.11549741,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060207178,7.87633741,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060207790,7.40061741,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060208008,7.87633741,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060208211,7.48932888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060208426,7.96504888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060208828,7.86992888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060209034,7.96504888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060209457,7.20420888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060209661,7.96504888,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060210064,7.98834152,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060210914,7.13879005,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060211125,7.88486204,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060211749,7.12402204,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060211999,7.88486204,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060214021,7.89918032,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060214560,7.51898032,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060214771,7.86910842,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060215800,7.95781989,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060219210,7.72987432,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060219408,7.64116285,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060222121,7.65548038,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060227370,7.64116285,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060230586,7.65547996,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060230775,7.74419143,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060231286,7.65547996,109610.0,109600.0,0.02584731]
["bitfinex","BTCUSD",1759060236083,7.65351225,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060236208,7.47064008,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060236410,7.09000008,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060237248,7.09000008,109610.0,109600.0,0.02591731]
["bitfinex","BTCUSD",1759060237517,7.07568297,109610.0,109600.0,0.02591731]
["bitfinex","BTCUSD",1759060238761,7.07523297,109610.0,109600.0,0.02591731]
["bitfinex","BTCUSD",1759060239367,7.16394444,109610.0,109600.0,0.02591731]
["bitfinex","BTCUSD",1759060240713,7.16439444,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060240942,7.17871152,109610.0,109600.0,0.02276731]
["bitfinex","BTCUSD",1759060242569,7.17871152,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060247102,7.16439444,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060250371,7.17871181,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060250581,7.17871181,109610.0,109600.0,0.02275731]
["bitfinex","BTCUSD",1759060252047,7.17871181,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060257431,7.16439444,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060260531,7.17871181,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060267507,7.16439444,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060270552,7.17871167,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060271642,7.0900002,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060274586,6.9055157,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060277443,6.89119847,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060280415,6.90551595,109610.0,109600.0,0.02062731]
["bitfinex","BTCUSD",1759060283116,6.90551595,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060283237,6.99422742,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060286373,6.99450742,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060287437,6.98018994,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060288476,6.9568973,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060290369,6.9566173,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060290571,6.9709342,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060297317,6.5909342,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060297441,6.9567373,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060297642,6.9564573,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060298322,6.5763373,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060298534,7.3370573,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060300526,7.3513746,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060302609,6.5906546,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060302760,7.3513746,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060306425,6.5906546,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060306640,6.9707346,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060307393,6.9564173,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060308453,6.5763373,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060308632,6.9564173,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060310772,6.75450716,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060311198,6.65938716,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060311408,6.37442716,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060311632,6.75450716,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060312057,6.76882447,109610.0,109600.0,0.03579531]
["bitfinex","BTCUSD",1759060314391,7.14942447,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060317476,7.13510716,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060320571,7.14942446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060321530,6.76882446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060322363,6.67366446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060322568,7.14938446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060323253,6.38874446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060323406,7.14938446,109610.0,109600.0,0.03795531]
["bitfinex","BTCUSD",1759060327150,7.14966446,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060327362,6.37442716,109610.0,109600.0,0.02795531]
["bitfinex","BTCUSD",1759060327581,6.66530569,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060330013,6.57018569,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060330275,6.66530569,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060330443,6.58450351,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060330657,6.67962351,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060330869,6.29958351,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060331074,6.67962351,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060331279,6.76833498,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060334871,6.38829498,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060335127,6.76833498,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060337488,6.75401716,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060340414,6.76833404,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060340650,6.76878404,109610.0,109600.0,0.03090531]
["bitfinex","BTCUSD",1759060341310,6.76878404,109610.0,109600.0,0.02795531]
["bitfinex","BTCUSD",1759060342292,6.79207473,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060342853,6.58775461,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060345659,6.58758729,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060347560,6.57327041,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060348513,6.54997972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060350429,6.564297,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060357797,6.54997972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060360465,6.56429668,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060365070,6.58758737,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060365730,6.56429668,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060367651,6.54997972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060370528,6.56429731,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060377545,6.54997972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060378698,6.16993972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060378899,6.54989972,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060380601,6.18425688,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060380830,6.56421688,109610.0,109600.0,0.02788531]
["bitfinex","BTCUSD",1759060383045,6.39339784,109610.0,109600.0,0.02788531]
["bitfinex","BTCUSD",1759060383396,6.42354974,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060383743,6.44505922,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060383950,6.35634775,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060384902,6.35662775,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060385233,6.33511827,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060385433,6.35634775,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060385660,6.33511827,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060385861,6.42382974,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060387744,6.42354974,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060388173,6.40923258,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060390903,6.69467258,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060391201,6.32838996,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060391507,6.80410996,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060392128,6.04358996,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060392333,6.61577177,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060397379,6.60145439,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060400636,6.61577177,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060406933,6.43324714,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060407304,6.41892976,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060409353,6.43324717,109610.0,109600.0,0.02579531]
["bitfinex","BTCUSD",1759060420612,6.43324717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060420815,6.45718717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060423989,6.45714717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060424257,5.69666717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060424450,6.45714717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060426668,5.69666717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060426975,6.45714717,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060427725,6.44282976,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060427933,6.44282976,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060428853,5.96710976,109610.0,109600.0,0.02135531]
["bitfinex","BTCUSD",1759060429070,6.44282976,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060430369,5.68234976,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060430577,6.44282976,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060431360,5.69666769,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060431568,6.45714769,109610.0,109600.0,0.01813531]
["bitfinex","BTCUSD",1759060434814,6.45714769,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060437388,6.44282976,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060437602,6.46433924,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060437810,6.44282976,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060440633,6.35366829,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060440851,6.36822622,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060441269,5.60750622,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060441478,6.36867622,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060441658,6.36867622,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060441891,6.45738769,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060443108,6.45738769,109610.0,109600.0,0.01818531]
["bitfinex","BTCUSD",1759060443437,6.45693769,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060443666,6.45738769,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060444280,6.45738769,109610.0,109600.0,0.01818531]
["bitfinex","BTCUSD",1759060444522,6.45738769,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060445323,5.69621769,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060445523,6.45705769,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060446691,6.47856717,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060447573,6.46424924,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060448863,6.44273976,109610.0,109600.0,0.02113531]
["bitfinex","BTCUSD",1759060449070,6.44318976,109610.0,109600.0,0.01818531]
["bitfinex","BTCUSD",1759060449519,6.22546853,109610.0,109600.0,0.01818531]
["bitfinex","BTCUSD",1759060450695,6.23978586,109610.0,109600.0,0.01818531]
["bitfinex","BTCUSD",1759060451124,6.23978586,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060454228,6.01435874,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060455662,6.03586822,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060455824,6.01435874,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060457320,6.01390874,109610.0,109600.0,0.02134531]
["bitfinex","BTCUSD",1759060457457,5.99959141,109610.0,109600.0,0.02134531]
["bitfinex","BTCUSD",1759060457669,6.00004141,109610.0,109600.0,0.02134531]
["bitfinex","BTCUSD",1759060460643,6.01435932,109610.0,109600.0,0.02134531]
["bitfinex","BTCUSD",1759060461052,6.01435932,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060461480,6.01435932,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060461637,6.01390932,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060462081,6.01435932,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060462924,6.01435932,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060463825,5.91915932,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060464037,5.92556785,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060466455,5.16480785,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060466645,5.92556785,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060466968,5.92556785,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060467586,5.91124994,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060467790,5.15048994,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060467996,5.91120994,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060468629,5.166385,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060468972,5.926655,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060470778,5.94097282,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060472516,5.92507776,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060476659,5.92552776,109610.0,109600.0,0.02136531]
["bitfinex","BTCUSD",1759060476862,5.92552776,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060477527,5.91120994,109610.0,109600.0,0.01820531]
["bitfinex","BTCUSD",1759060478453,5.91120994,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060480521,5.92552768,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060481850,6.01423915,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060487558,5.99992141,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060490878,6.01423904,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060491536,6.03574852,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060491997,6.01423904,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060493237,5.83420713,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060495711,5.83420713,109610.0,109600.0,0.01812531]
["bitfinex","BTCUSD",1759060496260,5.74549566,109610.0,109600.0,0.01812531]
["bitfinex","BTCUSD",1759060496685,5.74549566,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060499083,5.74533566,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060499299,4.98477566,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060499501,5.74533566,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060499745,5.63040244,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060500183,5.54124097,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060502675,5.55555808,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060503571,5.27071808,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060503796,5.55559808,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060506040,5.55604808,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060506256,5.64475955,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060506905,5.64471955,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060507282,5.63040244,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060510666,5.64472007,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060513180,5.5555586,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060513843,5.5560086,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060521737,5.5555586,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060525621,5.5560086,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060528229,5.5560086,109610.0,109600.0,0.01812531]
["bitfinex","BTCUSD",1759060528387,5.5560086,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060529215,4.7954486,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060529413,5.5559686,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060529791,5.5811433,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060530203,5.5811433,109610.0,109600.0,0.01812531]
["bitfinex","BTCUSD",1759060530442,5.5811433,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060530657,5.4860233,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060530869,5.5811433,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060531071,4.7949986,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060531283,5.5555186,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060536563,5.5559686,109610.0,109600.0,0.02131531]
["bitfinex","BTCUSD",1759060537074,5.5559686,109610.0,109600.0,0.01812531]
["bitfinex","BTCUSD",1759060537216,5.5559686,109610.0,109600.0,0.01615531]
["bitfinex","BTCUSD",1759060539688,5.5559686,109610.0,109600.0,0.01823531]
["bitfinex","BTCUSD",1759060541379,5.5559286,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060541532,4.7949986,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060541752,5.5554786,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060542763,4.7949986,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060542965,5.5554786,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060546142,5.37752462,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060549874,4.61704462,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060550086,4.99692462,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060551520,5.17938972,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060553488,5.00299708,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060558605,4.7835162,109610.0,109600.0,0.02142531]
["bitfinex","BTCUSD",1759060558824,4.7835162,109610.0,109600.0,0.01823531]
["bitfinex","BTCUSD",1759060559340,4.7835162,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060562395,4.7830662,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060563673,4.4031862,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060563874,4.7830662,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060567624,4.76874857,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060568417,4.76919857,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060570981,4.78351767,109610.0,109600.0,0.02144531]
["bitfinex","BTCUSD",1759060574546,4.78351767,109610.0,109600.0,0.01823531]
["bitfinex","BTCUSD",1759060576740,4.68794767,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060576937,4.78306767,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060577353,4.76874857,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060577885,4.45383667,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060578108,4.76874857,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060578319,4.73859667,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060580670,4.75291547,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060581945,4.73859667,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060582393,3.83625157,109610.0,109600.0,0.02116531]
["bitfinex","BTCUSD",1759060582634,0.05240615,109610.0,109600.0,0.13842617]
["bitfinex","BTCUSD",1759060582873,0.02010132,109610.0,109600.0,0.96484016]
["bitfinex","BTCUSD",1759060583096,0.00677592,109610.0,109600.0,1.77162399]
["bitfinex","BTCUSD",1759060583330,0.03140168,109650.0,109640.0,0.1]
["bitfinex","BTCUSD",1759060583629,0.19150166,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1759060583858,8.0,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1759060584283,8.00948691,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1759060584496,8.19191533,109660.0,109650.0,0.05]
["bitfinex","BTCUSD",1759060584712,8.19191533,109660.0,109650.0,0.049]
["bitfinex","BTCUSD",1759060584931,8.20622431,109660.0,109650.0,0.049]
["bitfinex","BTCUSD",1759060585164,8.54622431,109660.0,109650.0,0.061]
["bitfinex","BTCUSD",1759060585369,8.56986431,109660.0,109650.0,0.061]
["bitfinex","BTCUSD",1759060585579,8.38748241,109660.0,109650.0,0.061]
["bitfinex","BTCUSD",1759060586025,8.56986431,109660.0,109650.0,0.061]
["bitfinex","BTCUSD",1759060586471,8.56986431,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060587095,8.38748241,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060588469,8.56986431,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060588846,8.56986431,109660.0,109650.0,0.09644829]
["bitfinex","BTCUSD",1759060589634,8.35458923,109660.0,109650.0,0.09644829]
["bitfinex","BTCUSD",1759060589856,8.56986431,109660.0,109650.0,0.09644829]
["bitfinex","BTCUSD",1759060590061,8.55555533,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060593195,8.56986424,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060599398,8.57198424,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060599602,8.57513424,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060599813,8.88906253,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060599967,8.87475362,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060601758,8.58827362,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060601956,8.58300362,109660.0,109650.0,0.08723985]
["bitfinex","BTCUSD",1759060602719,8.40062172,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060602974,8.59731255,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060604525,8.41493065,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060606316,8.38748236,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060606512,8.04748236,109660.0,109650.0,0.069]
["bitfinex","BTCUSD",1759060606743,8.38748236,109660.0,109650.0,0.09644698]
["bitfinex","BTCUSD",1759060607814,0.38748236,109660.0,109650.0,0.09644698]
["bitfinex","BTCUSD",1759060608042,0.31416697,109670.0,109660.0,0.049]
["bitfinex","BTCUSD",1759060608267,8.31416697,109670.0,109660.0,0.049]
["bitfinex","BTCUSD",1759060608483,8.02744697,109670.0,109660.0,0.07307]
["bitfinex","BTCUSD",1759060609371,8.21193224,109670.0,109660.0,0.07307]
["bitfinex","BTCUSD",1759060610029,8.57557224,109670.0,109660.0,0.07907]
["bitfinex","BTCUSD",1759060610476,8.57557224,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060610698,8.4004917,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060611118,8.37304473,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060612192,8.38735204,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060612417,8.38735204,109670.0,109660.0,0.11551369]
["bitfinex","BTCUSD",1759060612626,8.38735204,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060616347,8.37304473,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060619580,8.38735199,109670.0,109660.0,0.08807]
["bitfinex","BTCUSD",1759060620372,0.38735199,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060622309,0.38939199,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060625991,0.39241199,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060627526,0.37810473,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060630386,0.3924117,109670.0,109660.0,0.10630819]
["bitfinex","BTCUSD",1759060632315,0.0473517,109670.0,109660.0,0.33869009]
["bitfinex","BTCUSD",1759060632533,0.0473517,109670.0,109660.0,0.3204519]
["bitfinex","BTCUSD",1759060633390,0.0473517,109670.0,109660.0,0.13807]
["bitfinex","BTCUSD",1759060636227,0.0473517,109670.0,109660.0,0.33869009]
["bitfinex","BTCUSD",1759060636432,0.0473517,109670.0,109660.0,0.3204519]
["bitfinex","BTCUSD",1759060637343,0.37004235,109680.0,109670.0,0.049]
["bitfinex","BTCUSD",1759060637520,8.37008887,109680.0,109670.0,0.33496]
["bitfinex","BTCUSD",1759060637730,8.37207887,109680.0,109670.0,0.35985]
["bitfinex","BTCUSD",1759060638514,8.37207887,109680.0,109670.0,0.36285]
["bitfinex","BTCUSD",1759060638726,8.38138338,109680.0,109670.0,0.36485]
["bitfinex","BTCUSD",1759060640110,8.38138338,109680.0,109670.0,0.07889]
["bitfinex","BTCUSD",1759060640317,8.38138338,109680.0,109670.0,0.36477]
["bitfinex","BTCUSD",1759060640756,8.38138338,109680.0,109670.0,0.36177]
["bitfinex","BTCUSD",1759060641200,8.38138338,109680.0,109670.0,0.36377]
["bitfinex","BTCUSD",1759060641401,8.38138338,109680.0,109670.0,0.36177]
["bitfinex","BTCUSD",1759060641602,8.38138338,109680.0,109670.0,0.35977]
["bitfinex","BTCUSD",1759060641804,8.38138338,109680.0,109670.0,0.36377]
["bitfinex","BTCUSD",1759060642016,8.38138338,109680.0,109670.0,0.36577]
["bitfinex","BTCUSD",1759060642424,0.38138338,109680.0,109670.0,0.36377]
["bitfinex","BTCUSD",1759060642950,0.38138338,109680.0,109670.0,0.36777]
["bitfinex","BTCUSD",1759060643981,0.38138338,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060644181,0.38138338,109680.0,109670.0,0.46281]
["bitfinex","BTCUSD",1759060645490,0.56373203,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060645857,0.56373203,109680.0,109670.0,0.26205]
["bitfinex","BTCUSD",1759060646274,0.56373203,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060646469,0.56373203,109680.0,109670.0,0.36765]
["bitfinex","BTCUSD",1759060646618,0.56373203,109680.0,109670.0,0.21961]
["bitfinex","BTCUSD",1759060648358,0.56373203,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060648580,0.56373203,109680.0,109670.0,0.36765]
["bitfinex","BTCUSD",1759060649969,0.38138338,109680.0,109670.0,0.36765]
["bitfinex","BTCUSD",1759060650915,0.56373203,109680.0,109670.0,0.36765]
["bitfinex","BTCUSD",1759060653218,0.56373203,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060653468,0.56373203,109680.0,109670.0,0.36753]
["bitfinex","BTCUSD",1759060664437,0.56373203,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060664646,8.64058947,109680.0,109670.0,0.08189]
["bitfinex","BTCUSD",1759060664860,8.92606947,109680.0,109670.0,0.02964]
["bitfinex","BTCUSD",1759060665070,8.92610947,109680.0,109670.0,0.02964]
["bitfinex","BTCUSD",1759060666167,8.92610947,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060666168,8.84925203,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060666378,8.84925203,109680.0,109670.0,0.02764]
["bitfinex","BTCUSD",1759060666567,8.84925203,109680.0,109670.0,0.02364]
["bitfinex","BTCUSD",1759060666998,8.84925203,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060667428,8.56373203,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060667650,8.84925203,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060668069,8.89902336,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060670557,8.89898336,109680.0,109670.0,0.02564]
["bitfinex","BTCUSD",1759060670772,0.52239854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060670978,0.80795854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060671202,8.83277854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060671435,8.83810854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060671648,8.55254854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060671851,8.83810854,109650.0,109640.0,0.049]
["bitfinex","BTCUSD",1759060672058,8.83810854,109650.0,109640.0,0.053]
["bitfinex","BTCUSD",1759060672899,8.83810854,109650.0,109640.0,0.07685]
["bitfinex","BTCUSD",1759060673112,8.83810854,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060674365,8.83806854,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060676328,8.61933299,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060676548,8.80173153,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060677608,8.51621153,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060677827,8.80169153,109650.0,109640.0,0.08085]
["bitfinex","BTCUSD",1759060679766,8.51088153,109650.0,109640.0,0.08593]
["bitfinex","BTCUSD",1759060680200,8.51088153,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060680627,8.51088153,109650.0,109640.0,0.08593]
["bitfinex","BTCUSD",1759060681282,8.51088153,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060681283,8.51300153,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060681541,8.51088153,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060681741,8.51088153,109650.0,109640.0,0.08593]
["bitfinex","BTCUSD",1759060683181,8.51088153,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060683967,8.20721854,109650.0,109640.0,0.08296]
["bitfinex","BTCUSD",1759060684219,0.02482,109650.0,109640.0,0.08593]
["bitfinex","BTCUSD",1759060685632,0.02482,109650.0,109640.0,0.15417151]
["bitfinex","BTCUSD",1759060685851,0.02482,109650.0,109640.0,0.31834517]
["bitfinex","BTCUSD",1759060686489,0.02482,109650.0,109640.0,0.31434517]
["bitfinex","BTCUSD",1759060686709,0.02482,109650.0,109640.0,0.13193]
["bitfinex","BTCUSD",1759060686936,0.02482,109650.0,109640.0,0.12793]
["bitfinex","BTCUSD",1759060687163,0.02482,109650.0,109640.0,0.13193]
["bitfinex","BTCUSD",1759060688019,0.02482,109650.0,109640.0,0.13693]
["bitfinex","BTCUSD",1759060688658,0.02482,109650.0,109640.0,0.31934517]
["bitfinex","BTCUSD",1759060689754,0.02482,109650.0,109640.0,0.13693]
["bitfinex","BTCUSD",1759060692561,0.02482,109650.0,109640.0,0.31934517]
["bitfinex","BTCUSD",1759060694667,0.00298,109670.0,109650.0,0.099]
["bitfinex","BTCUSD",1759060694800,0.00298,109670.0,109660.0,0.01823819]
["bitfinex","BTCUSD",1759060695024,8.00298,109670.0,109660.0,0.06937819]
["bitfinex","BTCUSD",1759060695233,8.00202,109670.0,109660.0,0.09227819]
["bitfinex","BTCUSD",1759060695849,0.00202,109670.0,109660.0,0.09227819]
["bitfinex","BTCUSD",1759060697228,0.06058338,109680.0,109670.0,0.049]
["bitfinex","BTCUSD",1759060697447,0.03615338,109680.0,109670.0,0.33566]
["bitfinex","BTCUSD",1759060697635,0.03615338,109680.0,109670.0,0.36203]
["bitfinex","BTCUSD",1759060697767,0.03615338,109680.0,109670.0,0.07627]
["bitfinex","BTCUSD",1759060697994,0.03615338,109680.0,109670.0,0.12627]
["bitfinex","BTCUSD",1759060698653,0.03615338,109680.0,109670.0,0.61291179]
["bitfinex","BTCUSD",1759060698830,0.03615338,109680.0,109670.0,0.69271527]
["bitfinex","BTCUSD",1759060699030,0.02684887,109680.0,109670.0,0.63082717]
["bitfinex","BTCUSD",1759060699576,0.02684887,109680.0,109670.0,0.72298717]
["bitfinex","BTCUSD",1759060699812,0.02684887,109680.0,109670.0,0.34178717]
["bitfinex","BTCUSD",1759060700035,0.02684887,109680.0,109670.0,0.34778717]
["bitfinex","BTCUSD",1759060700246,0.02684887,109680.0,109670.0,0.34478717]
["bitfinex","BTCUSD",1759060700455,0.02684887,109680.0,109670.0,0.63110717]
["bitfinex","BTCUSD",1759060700674,0.02684887,109680.0,109670.0,0.34978717]
["bitfinex","BTCUSD",1759060700885,0.02684887,109680.0,109670.0,0.72614717]
["bitfinex","BTCUSD",1759060701095,0.02684887,109680.0,109670.0,1.33011067]
["bitfinex","BTCUSD",1759060701315,0.02684887,109680.0,109670.0,1.32411067]
["bitfinex","BTCUSD",1759060701522,0.02684887,109680.0,109670.0,0.57147067]
["bitfinex","BTCUSD",1759060701734,0.02684887,109680.0,109670.0,1.25023067]
["bitfinex","BTCUSD",1759060701944,0.02684887,109680.0,109670.0,1.34527067]
["bitfinex","BTCUSD",1759060702173,0.02684887,109680.0,109670.0,0.57447067]
["bitfinex","BTCUSD",1759060702393,0.02684887,109680.0,109670.0,1.32427067]
["bitfinex","BTCUSD",1759060702615,0.02684887,109680.0,109670.0,0.57747067]
["bitfinex","BTCUSD",1759060702616,0.02320141,109680.0,109670.0,0.57747067]
["bitfinex","BTCUSD",1759060703037,0.02320141,109680.0,109670.0,1.33935067]
["bitfinex","BTCUSD",1759060703253,0.02320141,109680.0,109670.0,0.57747067]
["bitfinex","BTCUSD",1759060703470,0.02320141,109680.0,109670.0,1.24435067]
["bitfinex","BTCUSD",1759060703686,0.02320141,109680.0,109670.0,0.87515067]
["bitfinex","BTCUSD",1759060703901,0.02320141,109680.0,109670.0,0.58847067]
["bitfinex","BTCUSD",1759060704113,0.02320141,109680.0,109670.0,1.69043067]
["bitfinex","BTCUSD",1759060704789,0.02320141,109680.0,109670.0,1.59551067]
["bitfinex","BTCUSD",1759060705010,0.02320141,109680.0,109670.0,1.69055067]
["bitfinex","BTCUSD",1759060705276,0.02320141,109680.0,109670.0,1.69059067]
["bitfinex","BTCUSD",1759060705485,0.02320141,109680.0,109670.0,0.92847067]
["bitfinex","BTCUSD",1759060705726,0.02320141,109680.0,109670.0,1.69051067]
["bitfinex","BTCUSD",1759060705960,0.02320141,109680.0,109670.0,0.92847067]
["bitfinex","BTCUSD",1759060706482,0.02320141,109680.0,109670.0,1.69063067]
["bitfinex","BTCUSD",1759060706695,0.02320141,109680.0,109670.0,1.67567067]
["bitfinex","BTCUSD",1759060706948,0.02320141,109680.0,109670.0,1.66467067]
["bitfinex","BTCUSD",1759060707450,0.02320141,109680.0,109670.0,1.67767067]
["bitfinex","BTCUSD",1759060707688,0.02320141,109680.0,109670.0,1.66467067]
["bitfinex","BTCUSD",1759060707916,0.02320141,109680.0,109670.0,1.67867067]
["bitfinex","BTCUSD",1759060708140,0.02320141,109680.0,109670.0,1.69667067]
["bitfinex","BTCUSD",1759060708379,0.2527,109700.0,109690.0,0.84673392]
["bitfinex","BTCUSD",1759060708619,0.25316522,109700.0,109690.0,0.84877392]
["bitfinex","BTCUSD",1759060708846,0.25316522,109700.0,109690.0,1.63815392]
["bitfinex","BTCUSD",1759060709278,0.25316522,109700.0,109690.0,1.66557648]
["bitfinex","BTCUSD",1759060709851,0.25316522,109700.0,109690.0,1.68657648]
["bitfinex","BTCUSD",1759060710450,0.25316522,109700.0,109690.0,1.69957648]
["bitfinex","BTCUSD",1759060711126,0.25316522,109700.0,109690.0,1.69965648]
["bitfinex","BTCUSD",1759060711332,0.25316522,109700.0,109690.0,1.69969648]
["bitfinex","BTCUSD",1759060711548,0.25316522,109700.0,109690.0,1.31265648]
["bitfinex","BTCUSD",1759060711694,0.25316522,109700.0,109690.0,1.59672648]
["bitfinex","BTCUSD",1759060711917,0.25527522,109700.0,109690.0,1.59672648]
["bitfinex","BTCUSD",1759060712113,0.25824522,109700.0,109690.0,1.59672648]
["bitfinex","BTCUSD",1759060712325,0.25527522,109700.0,109690.0,0.93456648]
["bitfinex","BTCUSD",1759060712534,0.25527522,109700.0,109690.0,1.57572648]
["bitfinex","BTCUSD",1759060712739,0.25316522,109700.0,109690.0,1.33568648]
["bitfinex","BTCUSD",1759060712947,0.25316522,109700.0,109690.0,0.87864648]
["bitfinex","BTCUSD",1759060713118,0.25316522,109700.0,109690.0,1.24564648]
["bitfinex","BTCUSD",1759060713322,0.25316522,109700.0,109690.0,1.34064648]
["bitfinex","BTCUSD",1759060713556,0.25316522,109700.0,109690.0,1.35164648]
["bitfinex","BTCUSD",1759060714610,0.25316522,109700.0,109690.0,1.33364648]
["bitfinex","BTCUSD",1759060714940,0.25316522,109700.0,109690.0,1.35164648]
["bitfinex","BTCUSD",1759060718194,0.07611436,109700.0,109690.0,1.35164648]
["bitfinex","BTCUSD",1759060718725,0.07822436,109700.0,109690.0,1.35164648]
["bitfinex","BTCUSD",1759060718919,0.07822436,109700.0,109690.0,0.58752648]
["bitfinex","BTCUSD",1759060719122,0.08119436,109700.0,109690.0,1.34932648]
["bitfinex","BTCUSD",1759060719386,0.08119436,109700.0,109690.0,1.24932648]
["bitfinex","BTCUSD",1759060720223,0.08119436,109700.0,109690.0,0.71332648]
["bitfinex","BTCUSD",1759060720437,0.08119436,109700.0,109690.0,0.47652648]
["bitfinex","BTCUSD",1759060720645,0.08119436,109700.0,109690.0,0.86832648]
["bitfinex","BTCUSD",1759060721066,0.08119436,109700.0,109690.0,0.46852648]
["bitfinex","BTCUSD",1759060721293,0.08119436,109700.0,109690.0,0.85032648]
["bitfinex","BTCUSD",1759060721502,0.08119436,109700.0,109690.0,0.85532648]
["bitfinex","BTCUSD",1759060721952,0.08119436,109700.0,109690.0,0.84032648]
["bitfinex","BTCUSD",1759060722370,0.08119436,109700.0,109690.0,0.85232648]
["bitfinex","BTCUSD",1759060722953,0.08119436,109700.0,109690.0,0.47052648]
["bitfinex","BTCUSD",1759060723156,0.08119436,109700.0,109690.0,0.85228648]
["bitfinex","BTCUSD",1759060723825,0.08119436,109700.0,109690.0,0.86028648]
["bitfinex","BTCUSD",1759060728471,0.07611436,109700.0,109690.0,0.91533648]
["bitfinex","BTCUSD",1759060729193,0.07611436,109700.0,109690.0,0.91232648]
["bitfinex","BTCUSD",1759060729393,0.07822436,109700.0,109690.0,0.91232648]
["bitfinex","BTCUSD",1759060729573,0.08119436,109700.0,109690.0,0.53056648]
["bitfinex","BTCUSD",1759060729758,0.08119436,109700.0,109690.0,0.47852648]
["bitfinex","BTCUSD",1759060729967,0.08119436,109700.0,109690.0,0.86036648]
["bitfinex","BTCUSD",1759060732127,0.08119436,109700.0,109690.0,0.47852648]
["bitfinex","BTCUSD",1759060732345,0.08119436,109700.0,109690.0,0.83294392]
["bitfinex","BTCUSD",1759060733076,0.08119436,109700.0,109690.0,0.78294392]
["bitfinex","BTCUSD",1759060735687,0.08119436,109700.0,109690.0,0.68782392]
["bitfinex","BTCUSD",1759060735844,0.08119436,109700.0,109690.0,0.78282392]
["bitfinex","BTCUSD",1759060736482,0.08119436,109700.0,109690.0,0.6004919]
["bitfinex","BTCUSD",1759060736704,0.08119436,109700.0,109690.0,0.68782392]
["bitfinex","BTCUSD",1759060736908,0.08119436,109700.0,109690.0,0.83282392]
["bitfinex","BTCUSD",1759060737874,0.08119436,109700.0,109690.0,0.1725219]
["bitfinex","BTCUSD",1759060738086,0.08119436,109700.0,109690.0,0.2175219]
["bitfinex","BTCUSD",1759060738298,0.08119436,109700.0,109690.0,0.5541619]
["bitfinex","BTCUSD",1759060739489,0.07024498,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1759060739690,0.07236498,109710.0,109700.0,0.05]
["bitfinex","BTCUSD",1759060739901,0.07236498,109710.0,109700.0,0.12235]
["bitfinex","BTCUSD",1759060740269,0.07236498,109710.0,109700.0,0.07235]
["bitfinex","BTCUSD",1759060740474,0.07236498,109710.0,109700.0,0.35895]
["bitfinex","BTCUSD",1759060740894,0.07236498,109710.0,109700.0,0.36795]
["bitfinex","BTCUSD",1759060741296,0.07236498,109710.0,109700.0,0.37395]
["bitfinex","BTCUSD",1759060741505,0.07555498,109710.0,109700.0,0.36495]
["bitfinex","BTCUSD",1759060741703,0.07555498,109710.0,109700.0,0.35895]
["bitfinex","BTCUSD",1759060741935,0.07555498,109710.0,109700.0,0.07835]
["bitfinex","BTCUSD",1759060742111,0.07555498,109710.0,109700.0,0.36891]
["bitfinex","BTCUSD",1759060742644,0.07555498,109710.0,109700.0,0.08235]
["bitfinex","BTCUSD",1759060742842,0.41555498,109710.0,109700.0,0.36895]
["bitfinex","BTCUSD",1759060743457,0.2273855,109710.0,109700.0,0.36895]
["bitfinex","BTCUSD",1759060743648,0.18229907,109710.0,109700.0,0.08235]
["bitfinex","BTCUSD",1759060743871,8.18229907,109710.0,109700.0,0.36891]
["bitfinex","BTCUSD",1759060744078,8.18229907,109710.0,109700.0,0.16567]
["bitfinex","BTCUSD",1759060744495,8.18229907,109710.0,109700.0,0.17067]
["bitfinex","BTCUSD",1759060744714,8.18229907,109710.0,109700.0,0.07735]
["bitfinex","BTCUSD",1759060744920,8.18229907,109710.0,109700.0,0.36387]
["bitfinex","BTCUSD",1759060745753,8.18229907,109710.0,109700.0,0.36187]
["bitfinex","BTCUSD",1759060746149,8.18229907,109710.0,109700.0,0.36183]
["bitfinex","BTCUSD",1759060746358,8.18229907,109710.0,109700.0,0.35883]
["bitfinex","BTCUSD",1759060746768,8.18229907,109710.0,109700.0,0.07235]
["bitfinex","BTCUSD",1759060758108,8.61101054,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060758333,8.61101054,109710.0,109700.0,0.07235]
["bitfinex","BTCUSD",1759060758546,8.61101054,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060762249,8.89721054,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060762889,8.52229907,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060763100,8.80841907,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060763310,8.52229907,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060763524,8.83586146,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060763737,8.54974146,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060763942,8.92457293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060764773,8.63845293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060765208,9.01957293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060766398,8.63845293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060766623,9.01961293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060766853,9.01957293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060767711,8.92453293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060767964,9.01957293,109710.0,109700.0,0.02435]
["bitfinex","BTCUSD",1759060768130,0.52233202,109690.0,109680.0,0.06235]
["bitfinex","BTCUSD",1759060768340,8.80837202,109690.0,109680.0,0.06555]
["bitfinex","BTCUSD",1759060768602,8.80837202,109690.0,109680.0,0.06769]
["bitfinex","BTCUSD",1759060769023,8.52233202,109690.0,109680.0,0.06769]
["bitfinex","BTCUSD",1759060769222,8.80833202,109690.0,109680.0,0.06769]
["bitfinex","BTCUSD",1759060769431,8.80833202,109690.0,109680.0,0.06969]
["bitfinex","BTCUSD",1759060769650,8.80833202,109690.0,109680.0,0.07269]
["bitfinex","BTCUSD",1759060770291,8.52233202,109690.0,109680.0,0.07269]
["bitfinex","BTCUSD",1759060770504,8.80833202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060772010,8.52233202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060772223,8.80825202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060774373,8.52233202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060774579,8.80825202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060778126,8.52233202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060778332,8.80817202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060787142,8.52233202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060793752,8.54977441,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060796064,8.83529441,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060796671,8.54977441,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060796913,8.83525441,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060797120,8.83521441,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060801642,8.18233202,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060802789,8.0,109690.0,109680.0,0.09574]
["bitfinex","BTCUSD",1759060803018,0.49219053,109700.0,109690.0,0.02735]
["bitfinex","BTCUSD",1759060803235,8.1823154,109700.0,109690.0,0.03249]
["bitfinex","BTCUSD",1759060803434,8.1823154,109700.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060806041,8.00033356,109700.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060806256,8.1823154,109700.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060806466,8.0,109700.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060806704,8.1823154,109700.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060807207,0.05065825,109710.0,109690.0,0.05733]
["bitfinex","BTCUSD",1759060807407,0.02322,109710.0,109700.0,0.02735]
["bitfinex","BTCUSD",1759060807624,0.81755668,109720.0,109700.0,0.03249]
["bitfinex","BTCUSD",1759060807847,8.0,109710.0,109700.0,0.05433]
["bitfinex","BTCUSD",1759060808070,0.02355948,109720.0,109710.0,0.20964878]
["bitfinex","BTCUSD",1759060808299,0.00033948,109720.0,109710.0,0.35468878]
["bitfinex","BTCUSD",1759060808519,0.00033948,109720.0,109710.0,0.38466878]
["bitfinex","BTCUSD",1759060808732,0.00033948,109720.0,109710.0,0.20237]
["bitfinex","BTCUSD",1759060808946,0.00033948,109720.0,109710.0,0.10733]
["bitfinex","BTCUSD",1759060809160,0.00033948,109720.0,109710.0,0.12555987]
["bitfinex","BTCUSD",1759060809380,0.00033948,109720.0,109710.0,0.50663987]
["bitfinex","BTCUSD",1759060809598,0.00033948,109720.0,109710.0,0.49541]
["bitfinex","BTCUSD",1759060809818,0.00033948,109720.0,109710.0,0.11433]
["bitfinex","BTCUSD",1759060810038,0.00033948,109720.0,109710.0,0.69593865]
["bitfinex","BTCUSD",1759060810264,0.00033948,109720.0,109710.0,0.49541]
["bitfinex","BTCUSD",1759060811396,0.00033948,109720.0,109710.0,0.49529]
["bitfinex","BTCUSD",1759060811858,0.00033948,109720.0,109710.0,0.11133]
["bitfinex","BTCUSD",1759060812083,0.00033948,109720.0,109710.0,0.12955987]
["bitfinex","BTCUSD",1759060812296,0.00033948,109720.0,109710.0,0.49829]
["bitfinex","BTCUSD",1759060812740,0.00033948,109720.0,109710.0,0.44829]
["bitfinex","BTCUSD",1759060812963,0.00033948,109720.0,109710.0,0.49829]
["bitfinex","BTCUSD",1759060813185,0.00033948,109720.0,109710.0,0.44829]
["bitfinex","BTCUSD",1759060813412,0.00033948,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060813859,0.00033948,109720.0,109710.0,0.49825]
["bitfinex","BTCUSD",1759060814514,0.00033948,109720.0,109710.0,0.40321]
["bitfinex","BTCUSD",1759060814727,0.00033948,109720.0,109710.0,0.49821]
["bitfinex","BTCUSD",1759060816337,0.00033948,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060816545,0.00033948,109720.0,109710.0,0.40313]
["bitfinex","BTCUSD",1759060816749,0.00033948,109720.0,109710.0,0.35313]
["bitfinex","BTCUSD",1759060817335,0.00033948,109720.0,109710.0,0.40313]
["bitfinex","BTCUSD",1759060817667,0.18262165,109720.0,109710.0,0.40313]
["bitfinex","BTCUSD",1759060818390,0.00033948,109720.0,109710.0,0.40313]
["bitfinex","BTCUSD",1759060818563,0.00033948,109720.0,109710.0,0.40309]
["bitfinex","BTCUSD",1759060818902,0.00033948,109720.0,109710.0,0.35309]
["bitfinex","BTCUSD",1759060819125,0.00033948,109720.0,109710.0,0.40309]
["bitfinex","BTCUSD",1759060820315,0.00033948,109720.0,109710.0,0.35309]
["bitfinex","BTCUSD",1759060820508,0.00033948,109720.0,109710.0,0.40309]
["bitfinex","BTCUSD",1759060821263,0.18262165,109720.0,109710.0,0.40301]
["bitfinex","BTCUSD",1759060821932,0.18262165,109720.0,109710.0,0.35301]
["bitfinex","BTCUSD",1759060823643,0.18262165,109720.0,109710.0,0.06733]
["bitfinex","BTCUSD",1759060823855,0.18262165,109720.0,109710.0,0.35297]
["bitfinex","BTCUSD",1759060824399,0.00033948,109720.0,109710.0,0.35297]
["bitfinex","BTCUSD",1759060824620,0.00033948,109720.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060825404,0.18262165,109720.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060825610,0.00033948,109720.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060825870,0.00033948,109720.0,109710.0,0.35297]
["bitfinex","BTCUSD",1759060826070,0.00033948,109720.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060826955,0.18226561,109730.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060827167,8.0,109720.0,109710.0,0.40297]
["bitfinex","BTCUSD",1759060828014,8.0,109720.0,109710.0,0.39897]
["bitfinex","BTCUSD",1759060828230,8.0,109720.0,109710.0,0.40097]
["bitfinex","BTCUSD",1759060828586,8.0,109720.0,109710.0,0.39897]
["bitfinex","BTCUSD",1759060828785,8.0,109720.0,109710.0,0.40285]
["bitfinex","BTCUSD",1759060829002,8.0,109720.0,109710.0,0.39685]
["bitfinex","BTCUSD",1759060829403,8.0,109720.0,109710.0,0.39985]
["bitfinex","BTCUSD",1759060829862,8.0,109720.0,109710.0,0.39685]
["bitfinex","BTCUSD",1759060830298,8.0,109720.0,109710.0,0.40285]
["bitfinex","BTCUSD",1759060831173,8.0,109720.0,109710.0,0.40277]
["bitfinex","BTCUSD",1759060832881,8.0,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060833103,8.0,109720.0,109710.0,0.40273]
["bitfinex","BTCUSD",1759060833347,7.77212088,109720.0,109710.0,0.40273]
["bitfinex","BTCUSD",1759060833589,0.18181222,109730.0,109710.0,0.40273]
["bitfinex","BTCUSD",1759060833830,8.0,109720.0,109710.0,0.40273]
["bitfinex","BTCUSD",1759060834333,8.0,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060834601,8.18228217,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060834807,0.18228217,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060835006,0.18181222,109730.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060835214,8.0,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060835448,8.0,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060835673,8.0,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060835884,8.0,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060836116,8.0,109720.0,109710.0,0.39669]
["bitfinex","BTCUSD",1759060836558,8.18228217,109720.0,109710.0,0.39969]
["bitfinex","BTCUSD",1759060836783,0.18228217,109720.0,109710.0,0.39969]
["bitfinex","BTCUSD",1759060836988,0.18228217,109720.0,109710.0,0.39669]
["bitfinex","BTCUSD",1759060837401,0.18228217,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060838277,0.18182644,109720.0,109710.0,0.40269]
["bitfinex","BTCUSD",1759060839453,0.18182644,109720.0,109710.0,0.11733]
["bitfinex","BTCUSD",1759060839657,0.18182644,109720.0,109710.0,0.35257]
["bitfinex","BTCUSD",1759060840676,0.18182644,109720.0,109710.0,0.06219]
["bitfinex","BTCUSD",1759060840940,8.18182644,109720.0,109710.0,0.34743]
["bitfinex","BTCUSD",1759060841143,8.18182644,109720.0,109710.0,0.06219]
["bitfinex","BTCUSD",1759060841554,8.18182644,109720.0,109710.0,0.33855]
["bitfinex","BTCUSD",1759060843483,8.27053791,109720.0,109710.0,0.06219]
["bitfinex","BTCUSD",1759060843701,8.29797339,109720.0,109710.0,0.06219]
["bitfinex","BTCUSD",1759060843905,8.20926192,109720.0,109710.0,0.06219]
["bitfinex","BTCUSD",1759060844109,8.20926192,109720.0,109710.0,0.05619]
["bitfinex","BTCUSD",1759060844327,8.20926192,109720.0,109710.0,0.05219]
["bitfinex","BTCUSD",1759060847779,8.54926192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060851977,8.83454192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060852192,8.92325339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060853283,8.54926192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060853545,8.83454192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060858071,8.83458192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060864150,8.54926192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060864361,8.92958192,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060865588,9.01829339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060874999,8.63797339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060875207,9.01833339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060876504,8.92329339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060876711,9.01833339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060879751,8.63797339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060879954,9.01833339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060884130,8.63797339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060884582,8.92329339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060884806,9.01833339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060885221,8.63797339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060885428,9.01833339,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060886248,8.83650695,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060886477,9.01878912,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060889338,8.92374912,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060889552,9.01878912,109720.0,109710.0,0.02484]
["bitfinex","BTCUSD",1759060895487,8.64475765,109720.0,109710.0,0.02997]
["bitfinex","BTCUSD",1759060895685,8.93007765,109720.0,109710.0,0.02997]
["bitfinex","BTCUSD",1759060895870,8.83499765,109720.0,109710.0,0.02997]
["bitfinex","BTCUSD",1759060897159,8.37962656,109720.0,109710.0,0.02997]
["bitfinex","BTCUSD",1759060897363,8.66490656,109720.0,109710.0,0.02997]
["bitfinex","BTCUSD",1759060897892,8.66490656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060899214,8.37962656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060899397,8.66490656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060900081,8.37962656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060900292,8.66490656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060903196,8.71174536,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060904215,8.66490656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060905324,8.37962656,109720.0,109710.0,0.02765218]
["bitfinex","BTCUSD",1759060905525,8.03962656,109720.0,109710.0,0.05500218]
["bitfinex","BTCUSD",1759060905656,8.29747108,109720.0,109710.0,0.05500218]
["bitfinex","BTCUSD",1759060906683,8.01219108,109720.0,109710.0,0.05500218]
["bitfinex","BTCUSD",1759060906906,8.29747108,109720.0,109710.0,0.05500218]
["bitfinex","BTCUSD",1759060907967,7.82990891,109720.0,109710.0,0.05500218]
["bitfinex","BTCUSD",1759060914404,7.82990891,109720.0,109710.0,0.07323205]
["bitfinex","BTCUSD",1759060914610,0.00785,109730.0,109720.0,0.02735]
["bitfinex","BTCUSD",1759060914860,0.0177,109740.0,109720.0,0.0627119]
["bitfinex","BTCUSD",1759060915064,0.01774648,109740.0,109730.0,0.03048]
["bitfinex","BTCUSD",1759060915239,0.51774648,109740.0,109730.0,0.08048]
["bitfinex","BTCUSD",1759060915444,8.51774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060915671,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060915913,0.51774648,109740.0,109730.0,0.39125]
["bitfinex","BTCUSD",1759060916123,8.01774648,109740.0,109730.0,0.39125]
["bitfinex","BTCUSD",1759060916349,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060916560,0.01774648,109740.0,109730.0,0.48625]
["bitfinex","BTCUSD",1759060917185,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060917378,0.01774648,109740.0,109730.0,0.48625]
["bitfinex","BTCUSD",1759060917613,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060917861,0.01774648,109740.0,109730.0,0.48625]
["bitfinex","BTCUSD",1759060918264,0.01774648,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060918468,0.01774648,109740.0,109730.0,0.48621]
["bitfinex","BTCUSD",1759060918810,0.01774648,109740.0,109730.0,0.43621]
["bitfinex","BTCUSD",1759060919015,0.01774648,109740.0,109730.0,0.48621]
["bitfinex","BTCUSD",1759060920014,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060920216,0.01774648,109740.0,109730.0,0.48621]
["bitfinex","BTCUSD",1759060920682,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060920884,0.01774648,109740.0,109730.0,0.48621]
["bitfinex","BTCUSD",1759060921415,0.01774648,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060921630,0.01774648,109740.0,109730.0,0.48621]
["bitfinex","BTCUSD",1759060922646,0.01774648,109740.0,109730.0,0.39117]
["bitfinex","BTCUSD",1759060922858,0.19999543,109740.0,109730.0,0.39117]
["bitfinex","BTCUSD",1759060923070,0.19999543,109740.0,109730.0,0.10605]
["bitfinex","BTCUSD",1759060923185,8.20197543,109740.0,109730.0,0.05292]
["bitfinex","BTCUSD",1759060923400,8.20197543,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060923634,8.19999543,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060926431,8.01774648,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060926632,8.19999543,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060929585,8.19999543,109740.0,109730.0,0.34117]
["bitfinex","BTCUSD",1759060930399,7.99161691,109740.0,109730.0,0.34117]
["bitfinex","BTCUSD",1759060930630,8.18422895,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060930831,8.18422895,109740.0,109730.0,0.34113]
["bitfinex","BTCUSD",1759060932507,8.18422895,109740.0,109730.0,0.05605]
["bitfinex","BTCUSD",1759060932831,8.18422895,109740.0,109730.0,0.34113]
["bitfinex","BTCUSD",1759060935185,8.19852715,109740.0,109730.0,0.34113]
["bitfinex","BTCUSD",1759060937300,8.18422895,109740.0,109730.0,0.34113]
["bitfinex","BTCUSD",1759060938179,8.18682895,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060938903,8.2142567,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060943639,8.4993367,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060944249,8.51363632,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060947204,8.94234779,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060948410,8.85363632,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060948807,8.81328899,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060950026,8.79898937,109740.0,109730.0,0.05084]
["bitfinex","BTCUSD",1759060951656,8.79898937,109740.0,109730.0,0.01226908]
["bitfinex","BTCUSD",1759060953432,8.81328972,109740.0,109730.0,0.01226908]
["bitfinex","BTCUSD",1759060953791,8.81328972,109740.0,109730.0,0.03483908]
["bitfinex","BTCUSD",1759060954996,8.88883558,109740.0,109730.0,0.03483908]
["bitfinex","BTCUSD",1759060955844,8.88883558,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060957489,8.87453523,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060960437,8.88883598,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060960834,8.60375598,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060961093,8.98383598,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060961255,8.60375598,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060961440,8.98383598,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060963763,8.78802588,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060965534,8.40794588,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060965734,8.78802588,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060967231,8.77372513,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060969177,8.67612513,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060969362,8.77212513,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060970474,8.7864259,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060971192,8.4063459,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060971420,8.6914259,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060971613,8.61588004,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060971942,8.33080004,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060972148,8.61488004,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060973592,8.33080004,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060973792,8.61588004,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060974176,8.33080004,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060974385,8.61588004,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060978400,8.67894484,109740.0,109730.0,0.02779]
["bitfinex","BTCUSD",1759060978616,8.67894484,109740.0,109730.0,0.02459]
["bitfinex","BTCUSD",1759060981712,8.66464407,109740.0,109730.0,0.02459]
["bitfinex","BTCUSD",1759060982602,8.66464407,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060984884,8.67894471,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060990857,8.66464407,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060993896,8.67894475,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060997216,8.70972665,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060997521,8.69542597,109740.0,109730.0,0.02257]
["bitfinex","BTCUSD",1759060998492,8.69542597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759060998951,8.71959597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061000422,8.73389774,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061001628,8.73589774,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061004027,8.45081774,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061004177,8.83081774,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061007079,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061007666,8.43651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061007864,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061008558,8.43651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061008796,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061010070,8.83081847,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061010690,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061011335,8.72151597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061011544,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061013205,8.43651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061013356,8.81651597,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061013770,8.83081866,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061016940,8.44918866,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061017146,8.82918866,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061017352,8.5409103,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061017558,8.6359103,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061020750,8.2559103,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061020962,8.24160761,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061021183,8.62156761,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061021575,8.24160761,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061021806,8.52656761,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061022009,8.62156761,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061022994,8.41933378,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061023213,7.60615708,109740.0,109730.0,0.00497001]
["bitfinex","BTCUSD",1759061023439,7.60615708,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061023653,7.89111708,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061023855,7.90541749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061024091,8.24541749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061024297,7.90541749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061024728,8.24541749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061025386,7.96045749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061025543,8.24541749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061026150,8.24741749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061027279,7.96245749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061027480,8.24741749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061027876,7.96245749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061028087,8.24741749,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061030669,8.06521928,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061031071,7.88817462,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061031303,7.60321462,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061031420,7.86070687,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061033956,7.88813841,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061034790,7.60321841,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061035016,7.88813841,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061035420,7.36588946,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061035642,7.06666905,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061036101,7.03723751,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061036296,7.03523751,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061036527,7.03623751,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061036726,7.03723751,109740.0,109730.0,0.01723909]
["bitfinex","BTCUSD",1759061037178,7.03723751,109740.0,109730.0,0.01823909]
["bitfinex","BTCUSD",1759061037525,7.03523751,109740.0,109730.0,0.01823909]
["bitfinex","BTCUSD",1759061038370,7.03523751,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061038573,7.04953588,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061038733,0.03846837,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061039614,0.03846837,109740.0,109730.0,0.03746564]
["bitfinex","BTCUSD",1759061040830,0.03846837,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061042220,0.03846837,109740.0,109730.0,0.03746564]
["bitfinex","BTCUSD",1759061044518,0.22071732,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061048740,0.03846837,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061048966,0.02417,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061050084,0.20641895,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061052087,0.22071699,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061054192,0.03846804,109740.0,109730.0,0.01923909]
["bitfinex","BTCUSD",1759061055160,8.24655003,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061055360,8.24718003,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061055668,8.27460942,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061055918,8.24977638,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061057097,8.87489638,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061057303,8.87493638,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061058468,8.87501638,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061058879,8.86071834,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061059080,8.57547834,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061059208,8.86071834,109740.0,109730.0,0.01426909]
["bitfinex","BTCUSD",1759061061205,8.94942981,109740.0,109730.0,0.00200001]
["bitfinex","BTCUSD",1759061061410,8.66418981,109740.0,109730.0,0.00200001]
["bitfinex","BTCUSD",1759061061610,8.94942981,109740.0,109730.0,0.00200001]
["bitfinex","BTCUSD",1759061061809,8.93956065,109740.0,109730.0,0.00200001]
["bitfinex","BTCUSD",1759061062038,8.93956065,109740.0,109730.0,0.00100001]
["bitfinex","BTCUSD",1759061062461,8.94156065,109740.0,109730.0,0.00100001]
["bitfinex","BTCUSD",1759061062646,8.93956065,109740.0,109730.0,0.00100001]
["bitfinex","BTCUSD",1759061063054,9.06671255,109740.0,109730.0,0.00100001]
["bitfinex","BTCUSD",1759061063406,9.06671255,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061063988,9.06871255,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061064927,9.06671255,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061065151,8.70999512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061065899,9.09023512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061067265,8.70999512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061067488,9.09027512,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061068591,9.07589428,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061069694,8.69569428,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061069903,9.07589428,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061071454,9.09019665,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061074797,8.99515665,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061075027,9.09015665,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061077886,8.70999665,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061078089,8.22798071,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061078303,8.88321261,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061078509,8.55367834,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061078726,8.83875834,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061078942,8.55367834,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061079156,8.83875834,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061079366,8.92746981,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061079782,8.92742981,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061081525,8.94173049,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061088707,8.92742981,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061090622,8.83871834,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061091376,8.85301902,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061091934,8.85401902,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061095485,8.68932164,109740.0,109730.0,0.00531001]
["bitfinex","BTCUSD",1759061096683,8.68932164,109740.0,109730.0,0.00212001]
["bitfinex","BTCUSD",1759061097302,8.75245941,109740.0,109730.0,0.00212001]
["bitfinex","BTCUSD",1759061098856,8.73815873,109740.0,109730.0,0.00212001]
["bitfinex","BTCUSD",1759061100429,8.73815873,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061100631,8.73878873,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061100832,8.73815873,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061101665,8.75245957,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061102443,8.75308957,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061103090,8.78324147,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061106018,8.59591425,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061108222,8.39280054,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061111642,8.40710247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061112482,8.50198247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061118657,8.12206247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061118864,8.40698247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061119065,8.50198247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061121183,8.12206247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061121387,8.50198247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061121706,8.12206247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061121931,8.50198247,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061131627,8.48768054,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061134378,8.50198349,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061134598,8.50135349,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061135139,8.12143349,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061135350,8.50035349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061136796,8.40535349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061137031,8.50035349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061137409,8.12043349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061137614,8.50035349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061138729,8.40535349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061138933,8.50035349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061140793,8.12043349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061140960,8.50035349,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061141170,8.48605054,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061142677,8.48705054,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061143860,8.50135273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061144638,8.12143273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061144815,8.40531273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061145012,8.50035273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061145423,8.40531273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061145731,8.50035273,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061146135,8.27125869,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061146336,7.89133869,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061146540,8.27125869,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061147742,7.8770365,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061147947,8.2569565,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061150570,8.27125868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061153439,8.27225868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061155254,7.89233868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061155463,8.27225868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061156930,8.27125868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061160813,8.27225868,109740.0,109730.0,0.00496001]
["bitfinex","BTCUSD",1759061162249,8.2579565,109740.0,109730.0,0.00200001]
["bitfinex","BTCUSD",1759061164162,8.2579565,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061165217,8.27225917,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061170576,8.05696671,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061172391,8.04266404,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061173330,8.04266404,109740.0,109730.0,0.00216001]
["bitfinex","BTCUSD",1759061174038,8.04266404,109740.0,109730.0,1e-08]
["bitfinex","BTCUSD",1759061174222,8.04266404,109740.0,109730.0,0.00216001]
["bitfinex","BTCUSD",1759061175099,8.04266404,109740.0,109730.0,0.00519001]
["bitfinex","BTCUSD",1759061175299,8.05696638,109740.0,109730.0,0.00519001]
["bitfinex","BTCUSD",1759061175507,0.52229878,109710.0,109700.0,0.08522517]
["bitfinex","BTCUSD",1759061175710,7.82191481,109710.0,109700.0,0.08522517]
["bitfinex","BTCUSD",1759061175916,7.82191481,109710.0,109700.0,0.08738517]
["bitfinex","BTCUSD",1759061176348,7.84935315,109710.0,109700.0,0.08738517]
["bitfinex","BTCUSD",1759061176557,7.8636563,109710.0,109700.0,0.01442908]
["bitfinex","BTCUSD",1759061177599,7.8636563,109710.0,109700.0,0.04373908]
["bitfinex","BTCUSD",1759061178328,7.8636563,109710.0,109700.0,0.04873908]
["bitfinex","BTCUSD",1759061178754,7.34135752,109710.0,109700.0,0.04873908]
["bitfinex","BTCUSD",1759061178954,7.5236563,109710.0,109700.0,0.04373908]
["bitfinex","BTCUSD",1759061179157,7.61236777,109710.0,109700.0,0.04373908]
["bitfinex","BTCUSD",1759061179353,7.61236777,109710.0,109700.0,0.03347]
["bitfinex","BTCUSD",1759061179579,7.60007462,109710.0,109700.0,0.03044]
["bitfinex","BTCUSD",1759061180337,7.60007462,109710.0,109700.0,0.02744]
["bitfinex","BTCUSD",1759061180526,7.60007462,109710.0,109700.0,0.03047]
["bitfinex","BTCUSD",1759061180680,7.60007462,109710.0,109700.0,0.03147]
["bitfinex","BTCUSD",1759061180887,7.94007462,109710.0,109700.0,0.03047]
["bitfinex","BTCUSD",1759061181082,7.94007462,109710.0,109700.0,0.02847]
["bitfinex","BTCUSD",1759061181531,7.65623462,109710.0,109700.0,0.02847]
["bitfinex","BTCUSD",1759061181738,7.94107462,109710.0,109700.0,0.02847]
["bitfinex","BTCUSD",1759061182577,7.95537928,109710.0,109700.0,0.02847]
["bitfinex","BTCUSD",1759061185706,7.95537928,109710.0,109700.0,0.02544]
["bitfinex","BTCUSD",1759061186118,7.95537928,109710.0,109700.0,0.02328]
["bitfinex","BTCUSD",1759061188798,7.94107462,109710.0,109700.0,0.02328]
["bitfinex","BTCUSD",1759061190030,7.94422462,109710.0,109700.0,0.02328]
["bitfinex","BTCUSD",1759061190996,7.94403318,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061191645,7.95833787,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061192073,7.76473212,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061193745,7.47989212,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061193954,7.77106065,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061194170,7.76791065,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061194809,7.59490908,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061195015,7.21502908,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061195264,7.68362055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061196198,7.30374055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061196334,7.68362055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061198073,7.30374055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061198354,7.68362055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061199383,7.30374055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061199588,7.68362055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061199793,7.30374055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061200002,7.68362055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061201098,7.30374055,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061201300,7.68362055,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061202497,7.58858055,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061202732,7.68362055,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061203184,7.66931586,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061203395,7.47171605,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061203595,7.00312458,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061204057,7.38300458,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061204639,7.19707401,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061205886,7.21137872,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061206024,7.30009019,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061207408,7.30009019,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061208258,6.83149872,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061208461,7.21137872,109710.0,109700.0,0.02835439]
["bitfinex","BTCUSD",1759061211295,7.21137872,109710.0,109700.0,0.02532439]
["bitfinex","BTCUSD",1759061216408,7.21137872,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061218735,6.83149872,109710.0,109700.0,0.02521439]
["bitfinex","BTCUSD",1759061218950,7.21133872,109710.0,109700.0,0.02521439]
["bitfinex","BTCUSD",1759061219998,7.11629872,109710.0,109700.0,0.02521439]
["bitfinex","BTCUSD",1759061220483,7.11619872,109710.0,109700.0,0.02521439]
["bitfinex","BTCUSD",1759061221343,7.02597446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061221544,7.02916446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061227932,7.02597446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061229235,7.12101446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061232443,7.02593446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061237656,7.02915446,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061238285,7.02593446,109710.0,109700.0,0.02530439]
["bitfinex","BTCUSD",1759061248414,6.85315129,109710.0,109700.0,0.02530439]
["bitfinex","BTCUSD",1759061249890,6.85315129,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061250337,6.85613129,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061261102,6.68046166,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061264143,6.77546166,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061264385,6.77248166,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061265030,6.39272166,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061265222,6.77248166,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061267490,6.39272166,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061267784,6.77248166,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061269510,6.68377019,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061273212,6.30401019,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061273412,6.68377019,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061275575,6.58873019,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061275775,6.68377019,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061278486,6.77248166,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061279113,6.39272166,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061279315,6.30200019,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061279494,6.58672019,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061279942,6.28769548,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061280109,6.57241548,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061281528,6.6327793,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061283258,6.58671943,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061287197,6.30199943,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061287405,6.58671943,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061287643,6.58875943,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061289556,6.57445548,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061289759,6.66316695,109710.0,109700.0,0.02838439]
["bitfinex","BTCUSD",1759061291321,6.66316695,109710.0,109700.0,0.02517439]
["bitfinex","BTCUSD",1759061291771,6.66316695,109710.0,109700.0,0.03744347]
["bitfinex","BTCUSD",1759061291772,6.57445548,109710.0,109700.0,0.03744347]
["bitfinex","BTCUSD",1759061292880,6.58875952,109710.0,109700.0,0.03744347]
["bitfinex","BTCUSD",1759061297068,6.3715545,109710.0,109700.0,0.03744347]
["bitfinex","BTCUSD",1759061298959,6.3715545,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061304730,6.3747245,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061305886,6.3715545,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061306784,6.46343597,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061307695,6.25864385,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061307910,6.25547385,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061308128,6.16993238,109710.0,109700.0,0.03545347]
["bitfinex","BTCUSD",1759061308806,6.16993238,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061309040,6.15562834,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061309504,5.87090834,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061309729,6.33933981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061310804,6.24429981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061311027,6.33933981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061313191,6.24429981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061313434,5.95961981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061313670,5.97392474,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061313880,6.35364474,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061314942,5.97392474,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061315150,6.35364474,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061319622,6.33933981,109710.0,109700.0,0.02318439]
["bitfinex","BTCUSD",1759061319841,0.18233202,109690.0,109680.0,0.01526908]
["bitfinex","BTCUSD",1759061320061,0.53665347,109680.0,109670.0,0.01226908]
["bitfinex","BTCUSD",1759061320297,6.13844469,109680.0,109670.0,0.01439908]
["bitfinex","BTCUSD",1759061320508,6.16104469,109680.0,109670.0,0.01439908]
["bitfinex","BTCUSD",1759061320745,6.27720261,109680.0,109670.0,0.01439908]
["bitfinex","BTCUSD",1759061321224,6.27720261,109680.0,109670.0,0.01453856]
["bitfinex","BTCUSD",1759061321862,6.27720261,109680.0,109670.0,0.03938856]
["bitfinex","BTCUSD",1759061323128,6.28037261,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061325532,6.28037505,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061325938,6.26606779,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061329890,5.98138779,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061330043,6.26606779,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061334495,5.98138779,109680.0,109670.0,0.03725856]
["bitfinex","BTCUSD",1759061334694,6.26289779,109680.0,109670.0,0.03932856]
["bitfinex","BTCUSD",1759061334886,6.26289779,109680.0,109670.0,0.04254856]
["bitfinex","BTCUSD",1759061335708,5.97821779,109680.0,109670.0,0.04254856]
["bitfinex","BTCUSD",1759061335918,5.70500767,109680.0,109670.0,0.04111808]
["bitfinex","BTCUSD",1759061336126,5.33756122,109680.0,109670.0,0.04111808]
["bitfinex","BTCUSD",1759061336556,0.03690563,109680.0,109670.0,0.04111808]
["bitfinex","BTCUSD",1759061337316,0.0226,109680.0,109670.0,0.04111808]
["bitfinex","BTCUSD",1759061337921,0.0226,109680.0,109670.0,0.04411808]
["bitfinex","BTCUSD",1759061339204,0.0226,109680.0,109670.0,0.05011808]
["bitfinex","BTCUSD",1759061340626,0.03690548,109680.0,109670.0,0.0683546]
["bitfinex","BTCUSD",1759061341650,0.03690548,109680.0,109670.0,0.05011808]
["bitfinex","BTCUSD",1759061343150,0.03690548,109680.0,109670.0,0.0683546]
["bitfinex","BTCUSD",1759061343376,0.3674385,109700.0,109690.0,0.0108386]
["bitfinex","BTCUSD",1759061343605,0.28957335,109730.0,109720.0,0.0108386]
["bitfinex","BTCUSD",1759061343781,8.57621335,109730.0,109720.0,0.0108386]
["bitfinex","BTCUSD",1759061344064,8.57621335,109730.0,109720.0,0.0342886]
["bitfinex","BTCUSD",1759061344271,8.56396788,109730.0,109720.0,0.0342886]
["bitfinex","BTCUSD",1759061344477,8.84860788,109730.0,109720.0,0.0342886]
["bitfinex","BTCUSD",1759061344885,8.84860788,109730.0,109720.0,0.03433508]
["bitfinex","BTCUSD",1759061345320,8.85060788,109730.0,109720.0,0.03433508]
["bitfinex","BTCUSD",1759061345947,8.85060788,109730.0,109720.0,0.03304765]
["bitfinex","BTCUSD",1759061346631,8.94480135,109730.0,109720.0,0.02349648]
["bitfinex","BTCUSD",1759061346840,8.9232813,109730.0,109720.0,0.02349648]
["bitfinex","BTCUSD",1759061348912,8.9534332,109730.0,109720.0,0.02349648]
["bitfinex","BTCUSD",1759061354018,8.96773648,109730.0,109720.0,0.02349648]
["bitfinex","BTCUSD",1759061355106,8.96773648,109730.0,109720.0,0.01190958]
["bitfinex","BTCUSD",1759061357333,8.9534332,109730.0,109720.0,0.01190958]
["bitfinex","BTCUSD",1759061358423,0.1823154,109700.0,109690.0,0.01255117]
["bitfinex","BTCUSD",1759061358641,8.4670354,109700.0,109690.0,0.01269065]
["bitfinex","BTCUSD",1759061358854,8.4896854,109700.0,109690.0,0.01477065]
["bitfinex","BTCUSD",1759061359334,8.53829749,109700.0,109690.0,0.01177065]
["bitfinex","BTCUSD",1759061359815,8.53508749,109700.0,109690.0,0.01477065]
["bitfinex","BTCUSD",1759061360040,8.53508749,109700.0,109690.0,0.02177065]
["bitfinex","BTCUSD",1759061360673,8.54939251,109700.0,109690.0,0.02177065]
["bitfinex","BTCUSD",1759061360819,8.54939251,109700.0,109690.0,0.04120065]
["bitfinex","BTCUSD",1759061361473,8.54939251,109700.0,109690.0,0.03820065]
["bitfinex","BTCUSD",1759061364141,8.26467251,109700.0,109690.0,0.03820065]
["bitfinex","BTCUSD",1759061364315,8.54939251,109700.0,109690.0,0.03820065]
["bitfinex","BTCUSD",1759061367053,8.53508749,109700.0,109690.0,0.03820065]
["bitfinex","BTCUSD",1759061368064,8.53508749,109700.0,109690.0,0.03520065]
["bitfinex","BTCUSD",1759061368475,8.25036749,109700.0,109690.0,0.03520065]
["bitfinex","BTCUSD",1759061368686,8.53504749,109700.0,109690.0,0.03520065]
["bitfinex","BTCUSD",1759061369729,8.53802749,109700.0,109690.0,0.03520065]
["bitfinex","BTCUSD",1759061370168,8.55233253,109700.0,109690.0,0.03520065]
["bitfinex","BTCUSD",1759061371039,8.53305602,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061373197,8.24837602,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061373401,8.53301602,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061375862,8.36016185,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061376675,8.34585681,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061377685,8.32986558,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061379897,8.34417069,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061381418,8.32986558,109700.0,109690.0,0.03312065]
["bitfinex","BTCUSD",1759061382355,8.32986558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061384436,8.04522558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061384644,8.32986558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061384846,8.32688558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061385053,8.32688558,109700.0,109690.0,0.03833065]
["bitfinex","BTCUSD",1759061385258,8.32688558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061385788,8.32986558,109700.0,109690.0,0.03515065]
["bitfinex","BTCUSD",1759061387217,8.75857705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061388245,8.47393705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061388423,8.75857705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061393611,8.77288307,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061397166,8.48824307,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061397385,8.47393705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061397599,8.85361705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061398225,8.47393705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061398427,8.85361705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061399252,8.47393705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061399464,8.85361705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061399944,8.47393705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061400149,8.85361705,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061401246,8.65933345,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061402096,8.67363948,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061403778,8.29395948,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061404005,8.67363948,109700.0,109690.0,0.02356948]
["bitfinex","BTCUSD",1759061404660,0.52233202,109690.0,109670.0,0.01265117]
["bitfinex","BTCUSD",1759061404876,0.46698865,109680.0,109670.0,0.01001639]
["bitfinex","BTCUSD",1759061405096,7.79593437,109680.0,109670.0,0.01510639]
["bitfinex","BTCUSD",1759061405303,8.10448437,109680.0,109670.0,0.01510639]
["bitfinex","BTCUSD",1759061405725,8.11879141,109680.0,109670.0,0.01510639]
["bitfinex","BTCUSD",1759061405930,8.11879141,109680.0,109670.0,0.01087639]
["bitfinex","BTCUSD",1759061406135,8.11879141,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061406363,8.11879141,109680.0,109670.0,0.01187639]
["bitfinex","BTCUSD",1759061406566,8.11879141,109680.0,109670.0,0.00987639]
["bitfinex","BTCUSD",1759061407434,8.11879141,109680.0,109670.0,0.01387639]
["bitfinex","BTCUSD",1759061407849,8.11879141,109680.0,109670.0,0.01687639]
["bitfinex","BTCUSD",1759061408050,8.11879141,109680.0,109670.0,0.01387639]
["bitfinex","BTCUSD",1759061408473,8.11879141,109680.0,109670.0,0.01487639]
["bitfinex","BTCUSD",1759061409092,8.11879141,109680.0,109670.0,0.01087639]
["bitfinex","BTCUSD",1759061409297,8.11879141,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061412158,8.20750288,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061412366,8.19319584,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061412588,8.19523584,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061413866,8.10652437,109680.0,109670.0,0.01287639]
["bitfinex","BTCUSD",1759061414067,8.10652437,109680.0,109670.0,0.00977639]
["bitfinex","BTCUSD",1759061415114,7.81984437,109680.0,109670.0,0.01299639]
["bitfinex","BTCUSD",1759061415805,7.65180248,109680.0,109670.0,0.01299639]
["bitfinex","BTCUSD",1759061416270,0.03821676,109680.0,109670.0,0.01299639]
["bitfinex","BTCUSD",1759061417636,0.03821676,109680.0,109670.0,0.03123291]
["bitfinex","BTCUSD",1759061418286,0.03821676,109680.0,109670.0,0.03023291]
["bitfinex","BTCUSD",1759061418713,0.03821676,109680.0,109670.0,0.03323291]
["bitfinex","BTCUSD",1759061418922,0.03821676,109680.0,109670.0,0.01499639]
["bitfinex","BTCUSD",1759061419132,0.02391,109680.0,109670.0,0.01299639]
["bitfinex","BTCUSD",1759061419553,0.02391,109680.0,109670.0,0.01699639]
["bitfinex","BTCUSD",1759061420838,0.02391,109680.0,109670.0,0.21759818]
["bitfinex","BTCUSD",1759061421052,0.02391,109680.0,109670.0,0.19936166]
["bitfinex","BTCUSD",1759061421931,0.02391,109680.0,109670.0,0.19636166]
["bitfinex","BTCUSD",1759061422341,0.02391,109680.0,109670.0,0.19736166]
["bitfinex","BTCUSD",1759061422793,0.02391,109680.0,109670.0,0.20436166]
["bitfinex","BTCUSD",1759061426006,0.02391,109680.0,109670.0,0.23451356]
["bitfinex","BTCUSD",1759061426774,0.02391,109680.0,109670.0,0.49901356]
["bitfinex","BTCUSD",1759061429034,0.02391,109680.0,109670.0,0.87861356]
["bitfinex","BTCUSD",1759061429577,0.02391,109680.0,109670.0,0.86661356]
["bitfinex","BTCUSD",1759061429785,0.02391,109680.0,109670.0,0.87861356]
["bitfinex","BTCUSD",1759061429934,0.02391,109680.0,109670.0,0.49901356]
["bitfinex","BTCUSD",1759061430161,0.02391,109680.0,109670.0,0.86661356]
["bitfinex","BTCUSD",1759061430608,0.02391,109680.0,109670.0,0.48701356]
["bitfinex","BTCUSD",1759061430817,0.02391,109680.0,109670.0,0.86661356]
["bitfinex","BTCUSD",1759061431751,0.02391,109680.0,109670.0,0.87661356]
["bitfinex","BTCUSD",1759061432166,0.02391,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061432788,0.02391,109680.0,109670.0,0.78857356]
["bitfinex","BTCUSD",1759061432996,0.02391,109680.0,109670.0,0.50401356]
["bitfinex","BTCUSD",1759061433202,0.02391,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061433406,0.02391,109680.0,109670.0,0.50401356]
["bitfinex","BTCUSD",1759061433546,0.02391,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061434860,0.02391,109680.0,109670.0,0.50401356]
["bitfinex","BTCUSD",1759061435159,0.02391,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061436705,0.02391,109680.0,109670.0,0.50401356]
["bitfinex","BTCUSD",1759061436901,0.02391,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061438380,0.02385529,109680.0,109670.0,0.88361356]
["bitfinex","BTCUSD",1759061441617,0.19141463,109710.0,109700.0,0.00432117]
["bitfinex","BTCUSD",1759061441835,8.19336463,109710.0,109700.0,0.00432117]
["bitfinex","BTCUSD",1759061442054,8.19336463,109710.0,109700.0,0.04720271]
["bitfinex","BTCUSD",1759061442271,8.20766786,109710.0,109700.0,0.04720271]
["bitfinex","BTCUSD",1759061442790,8.20766786,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061443562,8.21077786,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061443743,8.23556786,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061445144,8.57556786,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061451383,8.56126463,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061452335,8.34175226,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061452534,8.5506997,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061452736,8.55981463,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061454268,8.57411786,109710.0,109700.0,0.05020271]
["bitfinex","BTCUSD",1759061460687,8.03909323,109710.0,109700.0,0.05559271]
["bitfinex","BTCUSD",1759061460890,8.02479,109710.0,109700.0,0.05559271]
["bitfinex","BTCUSD",1759061461165,0.02479,109710.0,109700.0,0.03736117]
["bitfinex","BTCUSD",1759061461385,0.02479,109710.0,109700.0,0.05559271]
["bitfinex","BTCUSD",1759061462748,0.02479,109710.0,109700.0,0.05459271]
["bitfinex","BTCUSD",1759061462965,0.02479,109710.0,109700.0,0.33907271]
["bitfinex","BTCUSD",1759061463191,0.02479,109710.0,109700.0,0.32384117]
["bitfinex","BTCUSD",1759061463816,0.02479,109710.0,109700.0,0.03936117]
["bitfinex","BTCUSD",1759061464020,0.03909186,109710.0,109700.0,0.32384117]
["bitfinex","BTCUSD",1759061464399,0.03909186,109710.0,109700.0,0.03736117]
["bitfinex","BTCUSD",1759061464613,0.22499064,109710.0,109700.0,0.32045117]
["bitfinex","BTCUSD",1759061464823,0.22337064,109710.0,109700.0,0.32045117]
["bitfinex","BTCUSD",1759061465456,0.22499064,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061465918,8.22499064,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061467396,8.21068878,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061469916,8.18589878,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061471759,8.18427878,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061471964,8.19858137,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061473716,8.20020137,109710.0,109700.0,0.03597117]
["bitfinex","BTCUSD",1759061474615,8.54020137,109710.0,109700.0,0.03197117]
["bitfinex","BTCUSD",1759061475153,8.54020137,109710.0,109700.0,0.03397117]
["bitfinex","BTCUSD",1759061476284,8.54020137,109710.0,109700.0,0.03097117]
["bitfinex","BTCUSD",1759061476422,8.54020137,109710.0,109700.0,0.03197117]
["bitfinex","BTCUSD",1759061478297,8.55333754,109710.0,109700.0,0.03197117]
["bitfinex","BTCUSD",1759061478498,8.64204901,109710.0,109700.0,0.03197117]
["bitfinex","BTCUSD",1759061478929,8.64204901,109710.0,109700.0,0.02997117]
["bitfinex","BTCUSD",1759061479355,8.64204901,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061480205,8.92648901,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061481092,8.83777754,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061481599,8.85208141,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061484533,8.56764141,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061484763,8.85212141,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061494561,8.85050141,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061499245,8.93921288,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061499495,8.85050141,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061503255,8.56404141,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061503423,8.84848141,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061504309,8.85046141,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061505665,8.84848141,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061512629,8.65285063,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061513099,8.63854676,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061516433,8.6528503,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061517824,8.6548203,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061520480,8.64051676,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759061521273,8.64051676,109710.0,109700.0,0.03099117]
["bitfinex","BTCUSD",1759061521927,8.64051676,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061523568,8.6548203,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061524176,8.46667122,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061527415,8.45236768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061528262,8.16792768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061528444,8.45236768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061529815,8.16792768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061530013,8.45232768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061531110,8.16792768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061531308,8.45232768,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061531854,8.1822312,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061532010,8.4666312,109710.0,109700.0,0.02897117]
["bitfinex","BTCUSD",1759061535565,8.1822312,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061535818,8.4666312,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061538113,8.1822312,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061538349,8.4666312,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061539690,8.27566526,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061541458,8.26136174,109710.0,109700.0,0.03105117]
["bitfinex","BTCUSD",1759061543360,7.45269296,109710.0,109700.0,0.03401117]
["bitfinex","BTCUSD",1759061543565,7.4252542,109710.0,109700.0,0.03401117]
["bitfinex","BTCUSD",1759061544770,7.43955615,109710.0,109700.0,0.21632657]
["bitfinex","BTCUSD",1759061544973,0.01430195,109710.0,109700.0,0.21632657]
["bitfinex","BTCUSD",1759061545176,0.51430195,109710.0,109700.0,0.13201117]
["bitfinex","BTCUSD",1759061545379,8.51430195,109710.0,109700.0,0.13201117]
["bitfinex","BTCUSD",1759061545540,0.01430195,109710.0,109700.0,0.13201117]
["bitfinex","BTCUSD",1759061545756,0.51430195,109710.0,109700.0,0.04101117]
["bitfinex","BTCUSD",1759061545954,8.51430195,109710.0,109700.0,0.32541117]
["bitfinex","BTCUSD",1759061546151,0.01430195,109710.0,109700.0,0.32541117]
["bitfinex","BTCUSD",1759061546360,0.01430195,109710.0,109700.0,0.04101117]
["bitfinex","BTCUSD",1759061546361,0.51430195,109710.0,109700.0,0.04101117]
["bitfinex","BTCUSD",1759061546542,8.0,109710.0,109700.0,0.04101117]
["bitfinex","BTCUSD",1759061546747,8.0,109710.0,109700.0,0.32537117]
["bitfinex","BTCUSD",1759061546959,8.0,109710.0,109700.0,0.04101117]
["bitfinex","BTCUSD",1759061548261,8.0,109710.0,109700.0,0.32537117]
["bitfinex","BTCUSD",1759061548584,8.0,109710.0,109700.0,0.58987117]
["bitfinex","BTCUSD",1759061549985,8.0,109710.0,109700.0,0.30551117]
["bitfinex","BTCUSD",1759061550178,8.0,109710.0,109700.0,0.58987117]
["bitfinex","BTCUSD",1759061551473,8.0,109710.0,109700.0,0.30551117]
["bitfinex","BTCUSD",1759061551823,8.0,109710.0,109700.0,0.58987117]
["bitfinex","BTCUSD",1759061551833,8.0,109710.0,109700.0,0.30551117]
["bitfinex","BTCUSD",1759061552027,8.0,109710.0,109700.0,0.58987117]
["bitfinex","BTCUSD",1759061552389,0.02484,109720.0,109700.0,0.58987117]
["bitfinex","BTCUSD",1759061552566,0.02484,109720.0,109710.0,0.00296]
["bitfinex","BTCUSD",1759061552809,0.49166137,109730.0,109710.0,0.00491]
["bitfinex","BTCUSD",1759061553016,8.0,109720.0,109710.0,0.02823]
["bitfinex","BTCUSD",1759061553738,8.00004646,109720.0,109710.0,0.02923]
["bitfinex","BTCUSD",1759061554039,4.646e-05,109720.0,109710.0,0.02923]
["bitfinex","BTCUSD",1759061555257,4.646e-05,109720.0,109710.0,0.03123]
["bitfinex","BTCUSD",1759061555954,0.04827478,109730.0,109710.0,0.03123]
["bitfinex","BTCUSD",1759061556205,0.37916151,109730.0,109720.0,0.00728117]
["bitfinex","BTCUSD",1759061556406,0.37916151,109730.0,109720.0,0.00923117]
["bitfinex","BTCUSD",1759061556407,8.35628151,109730.0,109720.0,0.00923117]
["bitfinex","BTCUSD",1759061556612,8.35628151,109730.0,109720.0,0.03255117]
["bitfinex","BTCUSD",1759061558425,8.53854707,109730.0,109720.0,0.02959117]
["bitfinex","BTCUSD",1759061558627,8.35628151,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061558799,8.35628151,109730.0,109720.0,0.04586938]
["bitfinex","BTCUSD",1759061559040,8.53854707,109730.0,109720.0,0.04586938]
["bitfinex","BTCUSD",1759061559222,8.54016707,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061564821,8.56168712,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061565217,8.82444707,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061567759,8.81014556,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061570962,8.82444671,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061574200,8.35628115,109730.0,109720.0,0.02965117]
["bitfinex","BTCUSD",1759061574445,0.01430115,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759061574842,0.51430115,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759061575080,8.01430115,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759061575258,0.01430115,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759061576727,0.01430115,109730.0,109720.0,0.05080938]
["bitfinex","BTCUSD",1759061577141,0.01430115,109730.0,109720.0,0.05380938]
["bitfinex","BTCUSD",1759061577693,0.64914,109740.0,109720.0,0.05780938]
["bitfinex","BTCUSD",1759061577917,8.0,109730.0,109720.0,0.05487938]
["bitfinex","BTCUSD",1759061578266,8.0,109730.0,109720.0,0.03665117]
["bitfinex","BTCUSD",1759061578464,8.0,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061579427,8.0,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759061579862,8.0,109730.0,109720.0,0.03758117]
["bitfinex","BTCUSD",1759061580265,8.0,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759061580661,8.0,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061582236,8.01429959,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061582576,0.01429959,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061584675,0.67572518,109740.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061584875,8.0,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061585201,7.99477,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061585370,8.0,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061585778,8.0,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759061586215,8.0,109730.0,109720.0,0.03758117]
["bitfinex","BTCUSD",1759061586645,8.0,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759061587051,8.0,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061594447,8.00211,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061594674,0.00211,109730.0,109720.0,0.03958117]
["bitfinex","BTCUSD",1759061595111,0.00211,109730.0,109720.0,0.32382117]
["bitfinex","BTCUSD",1759061595628,8.18587556,109730.0,109720.0,0.31896117]
["bitfinex","BTCUSD",1759061595844,8.18587556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061602594,8.81043556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061603773,8.81055556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061603949,8.52587556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061604148,8.81059556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061604354,8.52587556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061604579,8.81059556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061606046,8.85506385,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061606966,8.81059556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061608337,8.52587556,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061608571,8.8381474,109730.0,109720.0,0.03464117]
["bitfinex","BTCUSD",1759061609035,8.8381474,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061609254,8.5533074,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061609480,8.8381474,109730.0,109720.0,0.03264117]
["bitfinex","BTCUSD",1759061609964,8.8381474,109730.0,109720.0,0.02964117]
["bitfinex","BTCUSD",1759061610160,8.8381474,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061610791,8.85244854,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061614687,8.56760854,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061614886,8.85236854,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061615287,8.94108001,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061616747,8.92677887,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061617955,8.64201887,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061618106,8.92673887,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061619982,8.94104015,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061620906,8.92673887,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061622080,8.74044264,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061622389,8.9227082,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061622810,8.83399673,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061623648,8.54927673,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061623948,8.84821775,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061625489,8.56357775,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061625742,8.84821775,109730.0,109720.0,0.03573117]
["bitfinex","BTCUSD",1759061627339,8.83391673,109730.0,109720.0,0.03573117]
["bitfinex","BTCUSD",1759061627780,8.83391673,109730.0,109720.0,0.03265117]
["bitfinex","BTCUSD",1759061628763,8.88224647,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061630698,8.89654742,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061634506,8.66915098,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061637458,8.65485003,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061637661,8.37021003,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061637873,8.37021003,109730.0,109720.0,0.03566117]
["bitfinex","BTCUSD",1759061638076,8.65585003,109730.0,109720.0,0.03566117]
["bitfinex","BTCUSD",1759061640670,8.67015097,109730.0,109720.0,0.03566117]
["bitfinex","BTCUSD",1759061644560,8.67015097,109730.0,109720.0,0.03267117]
["bitfinex","BTCUSD",1759061644947,8.67015097,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061647340,8.65585003,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061648584,8.7445615,109730.0,109720.0,0.03064117]
["bitfinex","BTCUSD",1759061649473,8.7445615,109730.0,109720.0,0.02964117]
["bitfinex","BTCUSD",1759061650563,8.7445615,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061650685,8.75886334,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061651944,8.75906334,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061652161,8.47322334,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061652352,8.75906334,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061657406,8.7447615,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061659315,8.7446015,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061662225,8.7589036,109730.0,109720.0,0.02764117]
["bitfinex","BTCUSD",1759061663686,8.7589036,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061666332,8.7587436,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061666580,8.7444415,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061669479,8.75874371,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061669660,8.47322371,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061669876,8.75870371,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061670686,8.47322371,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061670893,8.75866371,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061671781,8.54708043,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061671987,8.26164043,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061672197,8.54708043,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061675861,8.54700043,109730.0,109720.0,0.02332]
["bitfinex","BTCUSD",1759061676792,8.54692043,109730.0,109720.0,0.0286]
["bitfinex","BTCUSD",1759061677025,8.26164043,109730.0,109720.0,0.0286]
["bitfinex","BTCUSD",1759061677239,8.17292896,109730.0,109720.0,0.0286]
["bitfinex","BTCUSD",1759061677464,8.45820896,109730.0,109720.0,0.0286]
["bitfinex","BTCUSD",1759061677907,8.17292896,109730.0,109720.0,0.0286]
["bitfinex","BTCUSD",1759061678191,8.17292896,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061678418,8.44390675,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061679777,8.53261822,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061680213,8.32575405,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061680940,8.12524947,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061681403,8.13955103,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061687064,8.13947103,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061687507,8.12516947,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061689715,7.83996947,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061689957,8.036378,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061690771,8.05067957,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061691120,7.76555957,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061691323,8.05067957,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061695268,7.24329401,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061695478,0.01430157,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061695685,0.51430157,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061695914,8.01430157,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061696123,0.01430157,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061696272,0.51430157,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061696471,8.0,109730.0,109720.0,0.03292117]
["bitfinex","BTCUSD",1759061696875,8.0,109730.0,109720.0,0.03692117]
["bitfinex","BTCUSD",1759061697409,8.0,109730.0,109720.0,0.03992117]
["bitfinex","BTCUSD",1759061698885,8.01429946,109730.0,109720.0,0.03992117]
["bitfinex","BTCUSD",1759061699101,0.01429946,109730.0,109720.0,0.03992117]
["bitfinex","BTCUSD",1759061701817,0.62508648,109740.0,109730.0,0.00432117]
["bitfinex","BTCUSD",1759061702051,8.62508648,109740.0,109730.0,0.00641117]
["bitfinex","BTCUSD",1759061702279,8.62508648,109740.0,109730.0,0.03422117]
["bitfinex","BTCUSD",1759061702487,8.80733543,109740.0,109730.0,0.03422117]
["bitfinex","BTCUSD",1759061703319,8.80733543,109740.0,109730.0,0.03622117]
["bitfinex","BTCUSD",1759061703999,8.80733543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061704206,8.52229543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061704408,8.80725543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061704845,8.82155468,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061706222,8.63930573,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061707433,8.62500648,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061708224,8.80725543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061709209,8.62500648,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061709456,8.80725543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061710496,8.8215545,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061714072,8.63930555,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061715716,8.8215545,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061717536,8.80725543,109740.0,109730.0,0.03722117]
["bitfinex","BTCUSD",1759061717970,8.80725543,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061718379,8.49463603,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061720728,8.5089354,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061723736,8.8489354,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061725381,8.93764687,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061725598,8.95916692,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061725805,8.93764687,109740.0,109730.0,0.03214117]
["bitfinex","BTCUSD",1759061726258,8.93764687,109740.0,109730.0,0.03014117]
["bitfinex","BTCUSD",1759061726898,8.93764687,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061729924,8.9233075,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061733191,8.93760806,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061737646,8.9233075,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061740677,8.93760811,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061743726,8.73628181,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061743943,8.45136181,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061744209,8.36265034,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061744413,8.64745034,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061747439,8.63314973,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061749394,8.34834973,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061749617,8.63310973,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061750053,8.7218212,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061750266,8.50372364,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061750492,8.42931278,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061750992,8.42931278,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061750993,7.96230383,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061751202,7.62230383,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061751405,8.14455278,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061751610,7.96230383,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061753282,7.96230383,109740.0,109730.0,0.03714117]
["bitfinex","BTCUSD",1759061753484,7.96230383,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061753872,8.14455278,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061755592,8.4023257,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061757442,8.38802509,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061760296,8.38802509,109740.0,109730.0,0.03616117]
["bitfinex","BTCUSD",1759061760521,8.40232443,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061760964,8.40232443,109740.0,109730.0,0.03616117]
["bitfinex","BTCUSD",1759061761172,8.40232443,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061764178,8.40248443,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061766186,8.40248443,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061767484,8.4911959,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061767851,8.4911959,109740.0,109730.0,0.03616117]
["bitfinex","BTCUSD",1759061768473,8.4911959,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061769752,8.40248443,109740.0,109730.0,0.03914117]
["bitfinex","BTCUSD",1759061770822,8.40248443,109740.0,109730.0,0.03616117]
["bitfinex","BTCUSD",1759061771416,8.40248443,109740.0,109730.0,0.03935117]
["bitfinex","BTCUSD",1759061771797,8.40248443,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061773309,8.40248443,109740.0,109730.0,0.03611117]
["bitfinex","BTCUSD",1759061775311,8.4911959,109740.0,109730.0,0.03611117]
["bitfinex","BTCUSD",1759061777916,8.4911959,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061778107,8.504326,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061779294,8.504166,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061781413,8.51846626,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061782458,8.30349854,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061784611,8.01829854,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061784802,8.30341854,109740.0,109730.0,0.03414117]
["bitfinex","BTCUSD",1759061786394,8.30341854,109740.0,109730.0,0.03114117]
["bitfinex","BTCUSD",1759061786599,8.30341854,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061788627,8.30333854,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061788760,8.12571491,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061790002,8.11141465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061791692,7.82637465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061791899,8.11137465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061793148,8.12567515,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061796773,8.11137465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061797435,8.11129465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061801737,8.20621465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061802308,7.82637465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061802546,8.20617465,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061802959,8.22047526,109740.0,109730.0,0.02914117]
["bitfinex","BTCUSD",1759061807281,8.22047526,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061809686,7.84067526,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061809893,8.22039526,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061812570,8.20609465,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061814464,8.11105465,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061814693,8.20605465,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061815231,8.22035537,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061817107,7.84067537,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061817483,7.84067537,109740.0,109730.0,0.02988]
["bitfinex","BTCUSD",1759061817484,8.22035537,109740.0,109730.0,0.02988]
["bitfinex","BTCUSD",1759061819890,8.22035537,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061821977,8.20605465,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061824685,7.99837614,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061824918,8.01267687,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061828285,7.99837614,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061829388,7.82645636,109740.0,109730.0,0.02678]
["bitfinex","BTCUSD",1759061830140,7.84797641,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061830373,7.82645636,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061831686,7.84075796,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061840939,7.82645636,109740.0,109730.0,0.02482]
["bitfinex","BTCUSD",1759061843981,0.52228217,109720.0,109710.0,0.00742117]
["bitfinex","BTCUSD",1759061844181,7.68584496,109720.0,109710.0,0.00742117]
["bitfinex","BTCUSD",1759061844388,7.68584496,109720.0,109710.0,0.00944117]
["bitfinex","BTCUSD",1759061844799,7.71328134,109720.0,109710.0,0.00944117]
["bitfinex","BTCUSD",1759061845230,7.72758405,109720.0,109710.0,0.01244117]
["bitfinex","BTCUSD",1759061846074,7.72758405,109720.0,109710.0,0.03598117]
["bitfinex","BTCUSD",1759061846688,7.72758405,109720.0,109710.0,0.03798117]
["bitfinex","BTCUSD",1759061849706,7.72758405,109720.0,109710.0,0.03598117]
["bitfinex","BTCUSD",1759061850134,7.72758405,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061851157,7.71328134,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061851973,7.80828134,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061854343,7.82258453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061857786,7.44286453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061858017,7.82262453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061859128,7.44286453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061859547,7.82262453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061860572,7.44286453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061860901,7.82262453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061861146,7.72758453,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061861369,7.42856134,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061861518,7.80832134,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061864258,7.82262455,109720.0,109710.0,0.03298117]
["bitfinex","BTCUSD",1759061866655,7.82262455,109720.0,109710.0,0.02556]
["bitfinex","BTCUSD",1759061866859,7.82262455,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061867444,7.82262455,109720.0,109710.0,0.02556]
["bitfinex","BTCUSD",1759061868697,7.44286455,109720.0,109710.0,0.02861]
["bitfinex","BTCUSD",1759061868929,7.72754455,109720.0,109710.0,0.02861]
["bitfinex","BTCUSD",1759061869351,7.44286455,109720.0,109710.0,0.02861]
["bitfinex","BTCUSD",1759061869560,7.72754455,109720.0,109710.0,0.02861]
["bitfinex","BTCUSD",1759061870394,7.65708826,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061871363,7.64278505,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061874238,7.65708793,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061877747,7.64278505,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061880799,7.65708802,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061882677,7.74579949,109720.0,109710.0,0.03293117]
["bitfinex","BTCUSD",1759061883191,7.74579949,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061886080,7.74579949,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061892797,7.73149652,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061893734,7.44681652,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061893959,7.82649652,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061894176,7.82408124,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061895632,7.83838512,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061902898,7.45870512,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061903098,7.83838512,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061905050,7.5008004,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061905863,7.1211204,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061906064,7.5008004,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061906280,7.33573129,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061906501,7.32142741,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061907123,7.66142741,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061909615,7.6757313,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061916095,7.2960513,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061916320,7.6756913,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061916554,7.2960513,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061916765,7.6756913,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061918331,7.66138741,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061921303,7.67569121,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061921520,7.47779558,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061921750,7.00944411,109720.0,109710.0,0.02848]
["bitfinex","BTCUSD",1759061921967,6.76448411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061922184,7.38908411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061922406,7.29404411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061922650,7.00944411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061922878,6.95404411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061923100,7.00944411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061923304,7.29404411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061923590,7.00944411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061923816,7.29404411,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061927476,7.27974031,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061930574,7.29404236,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061933123,7.38275383,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061933727,7.38267383,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061934718,7.08619781,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061937413,7.07189576,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061940689,7.08619781,109720.0,109710.0,0.03280117]
["bitfinex","BTCUSD",1759061942893,7.08619781,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061945603,7.08619781,109720.0,109710.0,0.02991117]
["bitfinex","BTCUSD",1759061946105,7.10458271,109720.0,109710.0,0.02991117]
["bitfinex","BTCUSD",1759061947407,7.09028066,109720.0,109710.0,0.02991117]
["bitfinex","BTCUSD",1759061948269,6.78737576,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061948492,7.07185576,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061949530,6.78737576,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061949870,6.52213721,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061950069,6.23765721,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061950446,6.57765721,109720.0,109710.0,0.03311117]
["bitfinex","BTCUSD",1759061951179,6.57765721,109720.0,109710.0,0.03811117]
["bitfinex","BTCUSD",1759061951654,6.57765721,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061951883,6.59195826,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061957584,6.57765721,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061959109,6.75993938,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061960558,6.55219264,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061960755,8.52228217,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061961791,8.53658305,109720.0,109710.0,0.04111117]
["bitfinex","BTCUSD",1759061967052,8.62529452,109720.0,109710.0,0.03586117]
["bitfinex","BTCUSD",1759061967602,8.89543364,109720.0,109710.0,0.03586117]
["bitfinex","BTCUSD",1759061967768,8.92286721,109720.0,109710.0,0.03586117]
["bitfinex","BTCUSD",1759061967970,8.92286721,109720.0,109710.0,0.03086117]
["bitfinex","BTCUSD",1759061968362,8.92286721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061968573,8.92286721,109720.0,109710.0,0.03086117]
["bitfinex","BTCUSD",1759061969855,8.92286721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061970624,8.9371686,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061971463,8.6527286,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061971665,8.9371686,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061973121,8.67424865,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061973323,8.9371686,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061974734,8.6527286,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061974942,8.9371686,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061975144,8.6527286,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061975334,8.9371686,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759061977202,8.9371686,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061977411,8.92286721,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061979220,8.69864335,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061979647,8.58286721,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061980431,8.59717038,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061981252,8.22401891,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061981473,8.56401891,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061981677,8.94345891,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061985519,8.94421891,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061987604,8.54971574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061987906,8.92987574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061988108,8.54971574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061988268,8.92987574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061989631,8.54971574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061989795,8.92983574,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061990190,9.01854721,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061990389,8.63842721,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061990589,8.93785038,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061991426,8.65273038,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061991633,8.93785038,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759061993942,8.56401891,109720.0,109710.0,0.02982117]
["bitfinex","BTCUSD",1759061994060,8.84921891,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759061994264,8.84921891,109720.0,109710.0,0.02982117]
["bitfinex","BTCUSD",1759061999448,8.83491574,109720.0,109710.0,0.02982117]
["bitfinex","BTCUSD",1759062001380,8.83491574,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062001801,8.92362721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062002208,8.93793014,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062007514,8.92362721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062008455,8.63842721,109720.0,109710.0,0.02982117]
["bitfinex","BTCUSD",1759062008669,8.31239357,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759062008920,8.02743357,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759062009369,8.36743357,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759062009596,8.02743357,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759062010218,8.36743357,109720.0,109710.0,0.03303117]
["bitfinex","BTCUSD",1759062010454,8.36743357,109720.0,109710.0,0.03503117]
["bitfinex","BTCUSD",1759062010667,8.56401723,109720.0,109710.0,0.03503117]
["bitfinex","BTCUSD",1759062011319,8.6527287,109720.0,109710.0,0.03503117]
["bitfinex","BTCUSD",1759062011534,8.6527287,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062012175,8.9378087,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062017431,8.92350721,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062020595,8.93780877,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062025842,8.8490973,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062028211,8.83479574,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062028647,8.54971574,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062028824,8.83455574,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062031586,8.83447574,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062033408,8.92318721,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062033613,8.93748884,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062033998,8.92318721,109720.0,109710.0,0.03803117]
["bitfinex","BTCUSD",1759062034419,8.92318721,109720.0,109710.0,0.03286117]
["bitfinex","BTCUSD",1759062034634,8.92314721,109720.0,109710.0,0.03286117]
["bitfinex","BTCUSD",1759062036976,8.93744886,109720.0,109710.0,0.03286117]
["bitfinex","BTCUSD",1759062038138,8.92314721,109720.0,109710.0,0.03286117]
["bitfinex","BTCUSD",1759062040393,8.92314721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062041334,8.92302721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062042044,8.63842721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062042255,8.92302721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062044144,8.63842721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062044349,8.92302721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062045117,8.63842721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062045297,8.92298721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062045622,8.63842721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062045843,8.92298721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062046576,8.63842721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062046917,8.92294721,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062048144,8.76239269,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062051625,8.47787269,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062051871,8.76243269,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062053306,8.54790631,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062054615,8.35753459,109720.0,109710.0,0.02786117]
["bitfinex","BTCUSD",1759062062026,8.35753459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062062245,8.37905464,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062063139,8.47405464,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062063813,8.45253459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062065616,8.4668383,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062066058,8.0872783,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062066289,8.4668383,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062066730,8.45253459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062069777,8.4668385,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062070584,8.3718385,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062070924,8.4668785,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062071072,8.45257459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062071293,8.07297459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062071518,8.45257459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062073175,8.4668785,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062074074,8.0872785,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062074288,8.4668785,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062076825,8.0872785,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062077094,8.4669185,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062077576,8.45261459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062078046,8.07297459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062078243,8.45261459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062080820,8.46691844,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062086420,8.45261459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062089657,8.46691852,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062099290,8.45261459,109720.0,109710.0,0.02354]
["bitfinex","BTCUSD",1759062101844,0.5223154,109700.0,109690.0,0.00307]
["bitfinex","BTCUSD",1759062102048,0.18233202,109690.0,109680.0,0.00739117]
["bitfinex","BTCUSD",1759062102258,7.9014794,109690.0,109680.0,0.00432117]
["bitfinex","BTCUSD",1759062102475,7.9241894,109690.0,109680.0,0.00638117]
["bitfinex","BTCUSD",1759062102693,7.95163309,109690.0,109680.0,0.00945117]
["bitfinex","BTCUSD",1759062102898,7.75574456,109690.0,109680.0,0.00945117]
["bitfinex","BTCUSD",1759062103084,8.04034456,109690.0,109680.0,0.00991639]
["bitfinex","BTCUSD",1759062103753,8.05465051,109690.0,109680.0,0.00991639]
["bitfinex","BTCUSD",1759062103976,7.68133904,109690.0,109680.0,0.03411639]
["bitfinex","BTCUSD",1759062104198,7.96593904,109690.0,109680.0,0.03711639]
["bitfinex","BTCUSD",1759062105038,7.96593904,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062107540,7.95163309,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062109732,7.66703309,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062109915,8.04034456,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062110373,7.75574456,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062110612,8.0546503,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062114473,7.94734213,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062114618,7.66274213,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062114972,7.94734213,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062115405,7.75272142,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062115616,7.46812142,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062115795,7.75272142,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062123339,7.46812142,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062123561,8.09272142,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062125749,8.07841568,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062127471,7.58403997,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062128544,7.59834471,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062128753,0.03701474,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062128956,0.02271,109690.0,109680.0,0.03911639]
["bitfinex","BTCUSD",1759062129788,0.02271,109690.0,109680.0,0.21846504]
["bitfinex","BTCUSD",1759062129996,0.02271,109690.0,109680.0,0.21646504]
["bitfinex","BTCUSD",1759062130206,0.02271,109690.0,109680.0,0.03411639]
["bitfinex","BTCUSD",1759062130438,0.02271,109690.0,109680.0,0.5227399]
["bitfinex","BTCUSD",1759062130632,0.02271,109690.0,109680.0,0.50450504]
["bitfinex","BTCUSD",1759062131165,0.02271,109690.0,109680.0,0.60454504]
["bitfinex","BTCUSD",1759062131587,0.02271,109690.0,109680.0,0.42219639]
["bitfinex","BTCUSD",1759062131849,0.02271,109690.0,109680.0,0.41419639]
["bitfinex","BTCUSD",1759062132055,0.02271,109690.0,109680.0,0.42219639]
["bitfinex","BTCUSD",1759062132261,0.02271,109690.0,109680.0,0.04211639]
["bitfinex","BTCUSD",1759062132625,0.02271,109690.0,109680.0,0.42219639]
["bitfinex","BTCUSD",1759062132821,0.02271,109690.0,109680.0,0.32715639]
["bitfinex","BTCUSD",1759062133261,0.02271,109690.0,109680.0,0.04211639]
["bitfinex","BTCUSD",1759062133432,0.52271,109690.0,109680.0,0.04211639]
["bitfinex","BTCUSD",1759062133658,0.52271,109690.0,109680.0,0.32719639]
["bitfinex","BTCUSD",1759062133659,8.52271,109690.0,109680.0,0.32719639]
["bitfinex","BTCUSD",1759062133858,0.02271,109690.0,109680.0,0.33219639]
["bitfinex","BTCUSD",1759062134103,0.52271,109690.0,109680.0,0.33219639]
["bitfinex","BTCUSD",1759062134305,8.52271,109690.0,109680.0,0.33219639]
["bitfinex","BTCUSD",1759062134610,0.02271,109690.0,109680.0,0.33219639]
["bitfinex","BTCUSD",1759062134818,0.47649467,109710.0,109700.0,0.00432117]
["bitfinex","BTCUSD",1759062135056,8.54454539,109710.0,109700.0,0.00432117]
["bitfinex","BTCUSD",1759062135234,8.55884836,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062136041,8.04752315,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062136242,8.22982289,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062136455,8.05098699,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062136820,8.06010192,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062137010,8.40010192,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062137217,8.68514192,109710.0,109700.0,0.03195117]
["bitfinex","BTCUSD",1759062137458,8.67083895,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062140976,8.50640897,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062142060,8.52071197,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062142487,8.23567197,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062142688,8.52063197,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062143464,8.45258125,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062144257,8.16762125,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062144494,8.45254125,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062144744,8.45250125,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062147505,8.43815825,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062149172,8.15331825,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062149379,8.43811825,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062150583,8.45242121,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062150938,8.45238121,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062153453,8.16762121,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062153618,8.16762121,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062153619,8.15850628,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062153819,8.44322628,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062155762,8.15850628,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062155996,8.44318628,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062163276,8.42888332,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062164393,8.14420332,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062164662,8.42876332,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062166178,8.44306632,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062167545,8.42876332,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062169722,8.42831707,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062172062,8.44262007,109710.0,109700.0,0.03905117]
["bitfinex","BTCUSD",1759062174469,8.53133154,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062175138,8.55877014,109710.0,109700.0,0.03395117]
["bitfinex","BTCUSD",1759062175336,8.55877014,109710.0,109700.0,0.03095117]
["bitfinex","BTCUSD",1759062176170,8.55877014,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062178386,8.54446714,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062181180,8.55877135,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062184307,8.27421135,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062184531,8.18549988,109710.0,109700.0,0.03403117]
["bitfinex","BTCUSD",1759062184759,8.47009988,109710.0,109700.0,0.03403117]
["bitfinex","BTCUSD",1759062190047,8.47009988,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062190897,8.45579567,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062191101,8.54450714,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062193702,8.55881121,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062197354,8.54450714,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062200721,8.55881117,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062201152,8.55881117,109710.0,109700.0,0.03096117]
["bitfinex","BTCUSD",1759062202866,8.55881117,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062204053,8.27421117,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062204249,8.55881117,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062205173,8.55881117,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062205602,8.55881117,109710.0,109700.0,0.03096117]
["bitfinex","BTCUSD",1759062205781,8.55881117,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062206538,8.55881117,109710.0,109700.0,0.03096117]
["bitfinex","BTCUSD",1759062207762,8.55881117,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062211137,8.54450714,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062211328,8.37680402,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062213992,8.39110804,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062214782,8.19848155,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062215586,7.91388155,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062215789,8.10977008,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062217304,8.09546606,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062219257,8.09570606,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062220473,8.11001006,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062221515,7.82517006,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062221720,8.19868153,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062222224,8.19888153,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062225446,7.91388153,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062225678,8.11013006,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062229269,8.09582606,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062232082,8.11012991,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062233450,8.10996991,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062237701,8.09566606,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062240779,8.18437753,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062240973,8.19868153,109710.0,109700.0,0.03411117]
["bitfinex","BTCUSD",1759062241313,8.19868153,109710.0,109700.0,0.03096117]
["bitfinex","BTCUSD",1759062241727,8.10981006,109710.0,109700.0,0.03417117]
["bitfinex","BTCUSD",1759062244098,7.92863741,109710.0,109700.0,0.03417117]
["bitfinex","BTCUSD",1759062248566,7.92863741,109710.0,109700.0,0.03096117]
["bitfinex","BTCUSD",1759062248988,7.92863741,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062253449,7.91433341,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062254622,8.00304488,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062256475,8.01734885,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062257546,8.00304488,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062260345,7.71840488,109710.0,109700.0,0.02895117]
["bitfinex","BTCUSD",1759062260680,8.00300488,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062260967,8.01730885,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062261125,7.73270885,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062261327,8.01730885,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062261747,7.73270885,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062262148,8.01730885,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062262750,7.64399738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062262960,7.92859738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062265308,7.64399738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062265658,7.92859738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062285382,7.64399738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062285580,7.92859738,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062288487,7.91429341,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062291580,7.92859715,109710.0,109700.0,0.03415117]
["bitfinex","BTCUSD",1759062292340,7.92859715,109710.0,109700.0,0.03109117]
["bitfinex","BTCUSD",1759062293211,7.92859715,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062297531,7.74501733,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062297731,7.46041733,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062298032,7.74497733,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062298236,7.73067359,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062299106,7.51908369,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062301403,7.53338693,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062304244,7.06652719,109710.0,109700.0,0.03406117]
["bitfinex","BTCUSD",1759062306008,7.06652719,109710.0,109700.0,0.03606117]
["bitfinex","BTCUSD",1759062307591,7.06652719,109710.0,109700.0,0.03906117]
["bitfinex","BTCUSD",1759062309898,7.06652719,109710.0,109700.0,0.05729271]
["bitfinex","BTCUSD",1759062320485,7.06652719,109710.0,109700.0,0.03906117]
["bitfinex","BTCUSD",1759062321315,7.06652719,109710.0,109700.0,0.05729271]
["bitfinex","BTCUSD",1759062321494,7.03908859,109710.0,109700.0,0.05729271]
["bitfinex","BTCUSD",1759062324419,7.02478535,109710.0,109700.0,0.05729271]
["bitfinex","BTCUSD",1759062325238,6.68478535,109710.0,109700.0,0.05729271]
["bitfinex","BTCUSD",1759062325456,6.68478535,109710.0,109700.0,0.03906117]
["bitfinex","BTCUSD",1759062325661,6.68478535,109710.0,109700.0,0.06649294]
["bitfinex","BTCUSD",1759062326387,6.68478535,109710.0,109700.0,0.06149294]
["bitfinex","BTCUSD",1759062326589,6.68478535,109710.0,109700.0,0.06349294]
["bitfinex","BTCUSD",1759062326831,6.68478535,109710.0,109700.0,0.06649294]
["bitfinex","BTCUSD",1759062327221,6.69908747,109710.0,109700.0,0.06349294]
["bitfinex","BTCUSD",1759062327647,6.69908747,109710.0,109700.0,0.06949294]
["bitfinex","BTCUSD",1759062328031,6.69908747,109710.0,109700.0,0.06749294]
["bitfinex","BTCUSD",1759062328304,6.69908747,109710.0,109700.0,0.07149294]
["bitfinex","BTCUSD",1759062330924,6.68478535,109710.0,109700.0,0.07149294]
["bitfinex","BTCUSD",1759062331335,6.68478535,109710.0,109700.0,0.35601294]
["bitfinex","BTCUSD",1759062333847,6.69908747,109710.0,109700.0,0.35601294]
["bitfinex","BTCUSD",1759062353022,6.5090664,109710.0,109700.0,0.35601294]
["bitfinex","BTCUSD",1759062353223,8.01430212,109710.0,109700.0,0.35601294]
["bitfinex","BTCUSD",1759062356225,0.01430212,109710.0,109700.0,0.62051294]
["bitfinex","BTCUSD",1759062356458,0.02284,109720.0,109710.0,0.00432117]
["bitfinex","BTCUSD",1759062356638,0.06076,109730.0,109710.0,0.02255104]
["bitfinex","BTCUSD",1759062356846,8.5,109720.0,109710.0,0.05042104]
["bitfinex","BTCUSD",1759062357044,8.0,109720.0,109710.0,0.03219117]
["bitfinex","BTCUSD",1759062357370,8.0,109720.0,109710.0,0.05961945]
["bitfinex","BTCUSD",1759062357767,8.0,109720.0,109710.0,0.08084932]
["bitfinex","BTCUSD",1759062358300,8.0,109720.0,109710.0,0.07784932]
["bitfinex","BTCUSD",1759062358643,8.0,109720.0,109710.0,0.08384932]
["bitfinex","BTCUSD",1759062359280,8.0,109720.0,109710.0,0.08784932]
["bitfinex","BTCUSD",1759062359646,8.01430025,109720.0,109710.0,0.08784932]
["bitfinex","BTCUSD",1759062360024,0.01430025,109720.0,109710.0,0.08784932]
["bitfinex","BTCUSD",1759062365763,0.01430025,109720.0,109710.0,0.35234932]
["bitfinex","BTCUSD",1759062365963,0.01430025,109720.0,109710.0,0.33411945]
["bitfinex","BTCUSD",1759062366629,0.02394,109730.0,109710.0,0.33411945]
["bitfinex","BTCUSD",1759062366855,0.02394,109730.0,109720.0,0.31011938]
["bitfinex","BTCUSD",1759062367090,0.61577001,109750.0,109740.0,0.00432117]
["bitfinex","BTCUSD",1759062367314,8.34965001,109750.0,109740.0,0.00432117]
["bitfinex","BTCUSD",1759062367514,8.34965001,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062368579,8.34965001,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062369005,8.53188235,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062369547,8.54618056,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062370314,8.37013125,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062370560,8.19653055,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062375139,8.20573517,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062380453,8.54573517,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062381258,8.83017517,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062381807,8.54573517,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062382005,8.83013517,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062393586,8.62873888,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062393996,8.34433888,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062394238,8.62873888,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062398982,8.62865165,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062409211,8.34425165,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062409586,8.62865165,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062409961,8.65607783,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062410352,8.37167783,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062410552,8.65607783,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062410998,8.71419387,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062413712,8.69989566,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062416596,8.71419494,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062417969,8.69989566,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062419389,8.42991606,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062420692,8.44421535,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062421118,8.15981535,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062421317,8.44421535,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062431129,8.44421535,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062431332,8.53292682,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062431754,8.51862753,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062434204,8.52162753,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062434409,8.53592801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062436913,8.63092801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062440635,8.25152801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062440841,8.63092801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062441038,8.53592801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062441251,8.63092801,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062441900,8.61662753,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062444745,8.63092819,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062448553,8.61662753,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062449053,8.23722753,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062449235,8.23722753,109750.0,109740.0,0.028]
["bitfinex","BTCUSD",1759062449236,8.14851606,109750.0,109740.0,0.028]
["bitfinex","BTCUSD",1759062449479,8.14851606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062449674,8.43295606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062450507,8.42995606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062450721,8.43095606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062451323,8.49199409,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062451884,8.20755409,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062452080,8.44525558,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062452281,8.16081558,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062452498,8.44525558,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062458211,8.43095606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062459820,8.43091606,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062461235,8.44521535,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062461467,8.53182646,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062463012,7.63858301,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062463462,8.10521535,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062463675,8.44521535,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062463898,8.44421535,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062464110,8.44521535,109750.0,109740.0,0.03232117]
["bitfinex","BTCUSD",1759062464937,8.44521535,109750.0,109740.0,0.03432117]
["bitfinex","BTCUSD",1759062465792,8.44421535,109750.0,109740.0,0.03432117]
["bitfinex","BTCUSD",1759062465995,8.44421535,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062467978,8.23134109,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062471292,8.57316243,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062471431,8.85756243,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062477489,8.83009625,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062481361,8.81579696,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062484154,8.83009474,109750.0,109740.0,0.03832117]
["bitfinex","BTCUSD",1759062488264,8.85492252,109750.0,109740.0,0.03307117]
["bitfinex","BTCUSD",1759062488718,8.8823494,109750.0,109740.0,0.03307117]
["bitfinex","BTCUSD",1759062488875,8.86805162,109750.0,109740.0,0.03307117]
["bitfinex","BTCUSD",1759062493620,8.86805162,109750.0,109740.0,0.03107117]
["bitfinex","BTCUSD",1759062494371,8.86805162,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062494782,8.86905162,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062496892,8.58469162,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062497141,8.86905162,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062500339,8.65251284,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062500582,8.55038518,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062500773,8.83474518,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062500996,8.86483964,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062501139,8.87913866,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062502586,8.59477866,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062502712,8.87913866,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062504478,8.87913866,109750.0,109740.0,0.02914117]
["bitfinex","BTCUSD",1759062505051,8.87913866,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062506896,8.5394127,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062508562,8.2550527,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062508776,8.5394127,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062509839,8.8794127,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062514065,8.86511368,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062515093,8.95382515,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062515766,8.95382515,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062516902,8.96812498,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062517531,8.96808498,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062517742,9.06308498,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062518368,8.96011368,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062521030,8.97441349,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062522024,8.97441349,109750.0,109740.0,0.02792]
["bitfinex","BTCUSD",1759062522251,8.87941349,109750.0,109740.0,0.02482]
["bitfinex","BTCUSD",1759062522657,8.87941349,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062523066,8.68376496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062523274,8.96812496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062524139,8.68376496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062524353,8.96812496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062548392,8.68376496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062548593,9.06308496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062552884,8.68376496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062553294,9.06308496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062556145,8.68376496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062556293,8.96808496,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062556489,8.96687766,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062562233,8.89015996,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062564506,8.98515996,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062565748,8.59154015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062565952,8.97090015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062567179,8.59154015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062567391,8.97098015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062568007,8.87594015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062568218,8.97094015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062568849,8.98524005,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062569918,8.97094015,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062570120,8.97094015,109750.0,109740.0,0.02479]
["bitfinex","BTCUSD",1759062570738,8.59154015,109750.0,109740.0,0.02479]
["bitfinex","BTCUSD",1759062570941,8.97106015,109750.0,109740.0,0.02479]
["bitfinex","BTCUSD",1759062571349,8.59154015,109750.0,109740.0,0.02479]
["bitfinex","BTCUSD",1759062571557,8.97106015,109750.0,109740.0,0.02772]
["bitfinex","BTCUSD",1759062571757,8.87602015,109750.0,109740.0,0.02772]
["bitfinex","BTCUSD",1759062571962,8.97102015,109750.0,109740.0,0.02772]
["bitfinex","BTCUSD",1759062572799,8.98532001,109750.0,109740.0,0.02772]
["bitfinex","BTCUSD",1759062574415,8.98532001,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062574618,9.00684199,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062577577,8.99254213,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062579321,9.00117205,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062580722,9.01547294,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062584833,8.80481372,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062585058,9.00979606,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062585665,9.00975606,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062587236,8.63031606,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062587608,9.00971606,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062587821,8.99541517,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062590886,9.00971609,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062593069,8.51145272,109750.0,109740.0,0.02781]
["bitfinex","BTCUSD",1759062593272,8.26645272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062593475,8.89085272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062593684,8.51145272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062593886,8.89085272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062594089,8.51145272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062594289,8.89089272,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062594493,8.82341612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062594698,8.91841612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062594924,8.53897612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062595125,8.91841612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062596115,8.82341612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062596341,8.91841612,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062597300,7.98922038,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062597481,8.4188018,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062597611,8.7588018,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062597844,8.57656946,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062598251,8.29216946,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062598454,8.57664946,109750.0,109740.0,0.03213117]
["bitfinex","BTCUSD",1759062599412,8.57664946,109750.0,109740.0,0.03413117]
["bitfinex","BTCUSD",1759062599620,8.7588818,109750.0,109740.0,0.03413117]
["bitfinex","BTCUSD",1759062600065,8.7588818,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062600284,8.55739334,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062600495,8.375161,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062600915,8.38945929,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062601572,8.10497929,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062601984,7.78866712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062602200,8.07306712,109750.0,109740.0,0.05735606]
["bitfinex","BTCUSD",1759062602354,7.78866712,109750.0,109740.0,0.05735606]
["bitfinex","BTCUSD",1759062602997,7.78866712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062603221,7.78866712,109750.0,109740.0,0.05735606]
["bitfinex","BTCUSD",1759062603429,7.78866712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062603638,7.80296415,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062604379,8.08740415,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062605011,8.26963649,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062607727,8.25533946,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062608190,7.78866712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062608394,8.07318712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062610987,8.08748442,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062612650,8.26971676,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062615440,8.08748442,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062615602,8.26971676,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062616434,8.08748442,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062617380,8.26971676,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062617577,8.25541946,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062618220,8.07318712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062620521,8.08748438,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062620720,7.80296438,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062621014,8.08732438,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062621554,7.80296438,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062621749,8.08728438,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062626274,8.26951672,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062627331,8.25521946,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062628387,8.07298712,109750.0,109740.0,0.03913117]
["bitfinex","BTCUSD",1759062628907,8.61918517,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062629138,8.59521946,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062630843,8.6095176,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062632325,8.5975026,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062637464,8.58320446,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062642638,8.12487699,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062643669,8.16134481,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062643969,8.44578481,109750.0,109740.0,0.03407117]
["bitfinex","BTCUSD",1759062650776,8.46008292,109750.0,109740.0,0.03207117]
["bitfinex","BTCUSD",1759062650947,8.46008292,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062651146,8.46008292,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062653494,8.54879439,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062657576,8.53449628,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062658417,8.56192236,109750.0,109740.0,0.02907117]
["bitfinex","BTCUSD",1759062665222,8.56192236,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062666077,8.56292236,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062670715,8.57722161,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062676066,8.29278161,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062676295,8.67210161,109750.0,109740.0,0.02707117]
["bitfinex","BTCUSD",1759062676498,8.67210161,109750.0,109740.0,0.02275]
["bitfinex","BTCUSD",1759062676689,8.67210161,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062676898,8.27848236,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062677130,8.65780236,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062677326,8.56280236,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062677533,8.65780236,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062679949,8.27848236,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062680158,8.67210222,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062681836,8.48839075,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062682036,8.20407075,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062682364,8.37869356,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062682578,8.5609259,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062682979,8.1816059,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062683189,8.5609259,109750.0,109740.0,0.01912]
["bitfinex","BTCUSD",1759062685321,8.1816059,109750.0,109740.0,0.02344117]
["bitfinex","BTCUSD",1759062685521,8.5609259,109750.0,109740.0,0.02344117]
["bitfinex","BTCUSD",1759062686172,8.1816059,109750.0,109740.0,0.02344117]
["bitfinex","BTCUSD",1759062686377,8.4659259,109750.0,109740.0,0.02344117]
["bitfinex","BTCUSD",1759062686744,8.4649259,109750.0,109740.0,0.02344117]
["bitfinex","BTCUSD",1759062686950,8.4649259,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062687762,8.45062604,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062690813,8.46492453,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062693048,8.27129273,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062694885,8.61129273,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062697661,8.59699424,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062700761,8.68570571,109750.0,109740.0,0.02544117]
["bitfinex","BTCUSD",1759062701417,8.68570571,109750.0,109740.0,0.02033117]
["bitfinex","BTCUSD",1759062701972,8.70000434,109750.0,109740.0,0.02033117]
["bitfinex","BTCUSD",1759062707511,8.68570571,109750.0,109740.0,0.02033117]
["bitfinex","BTCUSD",1759062710190,8.78070571,109750.0,109740.0,0.02033117]
["bitfinex","BTCUSD",1759062710399,8.79500434,109750.0,109740.0,0.02245117]
["bitfinex","BTCUSD",1759062713508,8.79500434,109750.0,109740.0,0.02033117]
["bitfinex","BTCUSD",1759062716363,8.79500434,109750.0,109740.0,0.01833117]
["bitfinex","BTCUSD",1759062716573,8.79600434,109750.0,109740.0,0.01833117]
["bitfinex","BTCUSD",1759062716816,8.79600434,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062717906,8.78170571,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062720724,8.79600598,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062723942,8.41668598,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062724162,8.79600598,109750.0,109740.0,0.01401]
["bitfinex","BTCUSD",1759062724594,0.52228217,109720.0,109710.0,0.00736117]
["bitfinex","BTCUSD",1759062724807,8.69860645,109720.0,109710.0,0.00740765]
["bitfinex","BTCUSD",1759062725023,8.72344645,109720.0,109710.0,0.00954765]
["bitfinex","BTCUSD",1759062725238,8.737749,109720.0,109710.0,0.00954765]
["bitfinex","BTCUSD",1759062725465,8.765185,109720.0,109710.0,0.00954765]
["bitfinex","BTCUSD",1759062725884,8.765185,109720.0,109710.0,0.01354765]
["bitfinex","BTCUSD",1759062726089,8.765185,109720.0,109710.0,0.02154765]
["bitfinex","BTCUSD",1759062726509,8.58290283,109720.0,109710.0,0.02154765]
["bitfinex","BTCUSD",1759062726731,8.765185,109720.0,109710.0,0.04487765]
["bitfinex","BTCUSD",1759062727154,8.765185,109720.0,109710.0,0.03287765]
["bitfinex","BTCUSD",1759062727366,8.765185,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062727581,8.75088245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062732716,8.37156245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062732898,8.75088245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062733513,8.37156245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062733715,8.65588245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062733939,8.75088245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062739370,8.37156245,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062739574,8.68042617,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062742012,8.69472853,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062744660,8.13312636,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062744875,8.39001036,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062745093,8.05001036,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062745305,8.39001036,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062745870,0.37914236,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062746222,0.66346236,109720.0,109710.0,0.03487765]
["bitfinex","BTCUSD",1759062746690,0.66346236,109720.0,109710.0,0.05310752]
["bitfinex","BTCUSD",1759062746912,0.66346236,109720.0,109710.0,0.05110752]
["bitfinex","BTCUSD",1759062747135,0.66346236,109720.0,109710.0,0.05910752]
["bitfinex","BTCUSD",1759062747536,0.64916,109720.0,109710.0,0.05910752]
["bitfinex","BTCUSD",1759062747728,0.64916,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062748565,0.36484,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062748773,0.64916,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062750880,0.66346085,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062756117,0.29862085,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062757397,0.28432,109720.0,109710.0,0.06310752]
["bitfinex","BTCUSD",1759062760346,0.64883,109730.0,109720.0,0.00432117]
["bitfinex","BTCUSD",1759062760498,8.62428,109730.0,109720.0,0.00642117]
["bitfinex","BTCUSD",1759062760701,8.62428,109730.0,109720.0,0.03279117]
["bitfinex","BTCUSD",1759062761574,8.28428,109730.0,109720.0,0.03279117]
["bitfinex","BTCUSD",1759062761978,8.29858052,109730.0,109720.0,0.03279117]
["bitfinex","BTCUSD",1759062762502,8.29858052,109730.0,109720.0,0.03679117]
["bitfinex","BTCUSD",1759062762706,8.29858052,109730.0,109720.0,0.03367117]
["bitfinex","BTCUSD",1759062762939,8.29858052,109730.0,109720.0,0.03679117]
["bitfinex","BTCUSD",1759062763146,8.29858052,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062763494,8.63858052,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062764300,8.63858052,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062765890,8.15849163,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062766052,8.35430052,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062767064,8.62428,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062769692,8.80654556,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062769886,8.62428,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062770310,8.82084608,109730.0,109720.0,0.03567117]
["bitfinex","BTCUSD",1759062770693,8.82084608,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062776498,8.80654556,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062780076,8.8208461,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062787371,8.80654556,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062789762,8.89525703,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062790153,8.46654556,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062790874,8.48084616,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062792885,8.82084616,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062797337,8.80654556,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062800523,8.82084622,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062802175,8.84827718,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062807781,8.83397652,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062810707,8.93698868,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062817335,8.92268799,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062817910,8.74170215,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062818146,8.65299068,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062820808,8.36871068,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062821006,8.65291068,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062823731,8.65291068,109730.0,109720.0,0.03563117]
["bitfinex","BTCUSD",1759062824981,8.65291068,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062827640,8.36871068,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062827820,8.65287068,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062828525,8.47701163,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062830156,8.19285163,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062830362,8.01058607,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062830606,8.4913123,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062835160,8.2071523,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062835364,8.4913123,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062837328,8.47701163,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062839853,8.26456299,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062840060,7.79813743,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062840381,0.65159096,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062840591,0.66589128,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062842878,0.84815684,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062843087,0.66589128,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062843300,0.84815684,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062843926,0.66589128,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062844564,0.84815684,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062845595,0.66589128,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062847640,0.65159096,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062850370,0.83385652,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062851245,8.8481568,109730.0,109720.0,0.03879117]
["bitfinex","BTCUSD",1759062851871,8.8481568,109730.0,109720.0,0.03563117]
["bitfinex","BTCUSD",1759062852189,8.8481568,109730.0,109720.0,0.03867117]
["bitfinex","BTCUSD",1759062852393,8.8481568,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062854036,8.66589124,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062854237,8.66589124,109730.0,109720.0,0.03565117]
["bitfinex","BTCUSD",1759062854987,8.8481568,109730.0,109720.0,0.03565117]
["bitfinex","BTCUSD",1759062855375,8.8481568,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062857635,8.83385652,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062870881,8.84815707,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062873129,8.56399707,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062873328,8.84815707,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062873534,8.65270854,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062873735,8.93682854,109730.0,109720.0,0.03357117]
["bitfinex","BTCUSD",1759062873945,8.93682854,109730.0,109720.0,0.02925]
["bitfinex","BTCUSD",1759062874154,9.03182854,109730.0,109720.0,0.02925]
["bitfinex","BTCUSD",1759062874802,9.03182854,109730.0,109720.0,0.02525]
["bitfinex","BTCUSD",1759062875664,9.03182854,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062875837,9.03190854,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062876944,8.65270854,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062877148,9.01760799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062877686,8.92260799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062877895,9.01760799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062878784,8.63840799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062879029,9.01760799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062880496,9.03191038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062880938,8.65271038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062881154,8.93687038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062881364,9.03187038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062881994,8.65271038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062882197,9.03187038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062884144,9.05302888,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062884362,9.03187038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062887190,8.93687038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062887395,9.03187038,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062887756,9.01756799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062888402,8.63840799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062888709,9.01756799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062890856,9.03187052,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062891489,8.65271052,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062891610,9.03191052,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062897584,9.01760799,109730.0,109720.0,0.02325]
["bitfinex","BTCUSD",1759062900138,8.63840799,109730.0,109720.0,0.02521]
["bitfinex","BTCUSD",1759062900384,8.92889652,109730.0,109720.0,0.02826]
["bitfinex","BTCUSD",1759062900637,8.92889652,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062901272,8.94319855,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062902114,8.56399855,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062902326,8.93691002,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062902740,8.65271002,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062902972,8.93691002,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062904263,8.74305547,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062904722,8.77048995,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062905320,8.48628995,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062905550,8.77048995,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062906390,8.39757848,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062906541,8.50820207,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062906760,8.84820207,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062907147,8.46646556,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062907365,8.80646556,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062907998,8.89517703,109730.0,109720.0,0.03258117]
["bitfinex","BTCUSD",1759062908622,8.89517703,109730.0,109720.0,0.03458117]
["bitfinex","BTCUSD",1759062908978,8.89517703,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759062909973,8.90947787,109730.0,109720.0,0.03558117]
["bitfinex","BTCUSD",1759062916546,8.90947787,109730.0,109720.0,0.03253117]
["bitfinex","BTCUSD",1759062916713,8.90947787,109730.0,109720.0,0.03057117]
["bitfinex","BTCUSD",1759062917072,8.89517703,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062918186,8.89517703,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1759062918415,8.89517703,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062918622,8.92261249,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062918824,8.92261249,109730.0,109720.0,0.01862117]
["bitfinex","BTCUSD",1759062919032,8.92261249,109730.0,109720.0,0.01762117]
["bitfinex","BTCUSD",1759062920299,8.93691469,109730.0,109720.0,0.01762117]
["bitfinex","BTCUSD",1759062926372,8.75215756,109730.0,109720.0,0.01762117]
["bitfinex","BTCUSD",1759062929830,8.75215756,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062930509,8.73785536,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062933470,8.752158,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062935389,8.467958,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062935591,8.847118,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062937978,8.83281536,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062938697,8.65816624,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062938904,8.37400624,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062939107,8.65816624,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062939310,8.27900624,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062939514,8.56316624,109730.0,109720.0,0.01538]
["bitfinex","BTCUSD",1759062939724,8.65816624,109730.0,109720.0,0.01538]
["bitfinex","BTCUSD",1759062940762,8.67246886,109730.0,109720.0,0.01538]
["bitfinex","BTCUSD",1759062947482,8.65816624,109730.0,109720.0,0.01538]
["bitfinex","BTCUSD",1759062948688,8.19029477,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062949082,8.56953477,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062949480,8.19029477,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062949688,8.47449477,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062949892,8.56953477,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062950713,8.67254822,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062952889,7.83716129,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062953090,8.46136129,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062953296,8.12136129,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062953714,8.46136129,109730.0,109720.0,0.02289117]
["bitfinex","BTCUSD",1759062954143,8.46136129,109730.0,109720.0,0.02489117]
["bitfinex","BTCUSD",1759062954344,8.46136129,109730.0,109720.0,0.02589117]
["bitfinex","BTCUSD",1759062954552,8.55007276,109730.0,109720.0,0.02589117]
["bitfinex","BTCUSD",1759062957834,8.36291076,109730.0,109720.0,0.02589117]
["bitfinex","BTCUSD",1759062958154,8.36291076,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062958715,8.38353193,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062959453,8.38353193,109730.0,109720.0,0.02266117]
["bitfinex","BTCUSD",1759062961006,8.39783329,109730.0,109720.0,0.02266117]
["bitfinex","BTCUSD",1759062963456,8.39783329,109730.0,109720.0,0.02566117]
["bitfinex","BTCUSD",1759062964093,8.39783329,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062964941,8.49279329,109730.0,109720.0,0.02062117]
["bitfinex","BTCUSD",1759062967364,8.49279329,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1759062967922,8.47849193,109730.0,109720.0,0.0163]
["bitfinex","BTCUSD",1759062968368,8.47849193,109730.0,109720.0,0.0143]
["bitfinex","BTCUSD",1759062968574,8.47849193,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062970704,8.49279512,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062971050,8.11363512,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062971263,8.49279512,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062973593,8.11363512,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062973803,8.49279512,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062975068,8.31712719,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062977976,7.93796719,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062978284,8.31712719,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062979970,8.302824,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062980950,7.923664,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062981157,8.302824,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062982784,8.31712667,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062982997,7.93796667,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062983200,8.31712667,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062984520,7.93796667,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062984746,8.31716667,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062986096,8.34731857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062987467,8.36847707,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062987686,8.34731857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062989901,7.96811857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062990107,8.34731857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062990732,7.96811857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062990991,8.34731857,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062991836,8.3330159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062993074,7.9538159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062993291,8.2379759,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062993537,8.3330159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062994704,8.34731915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062997796,8.3330159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062998618,7.9538159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759062998824,8.3330159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063000790,8.34731915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063001753,7.96811915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063001953,8.34731915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063002924,7.96811915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063003138,8.34731915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063007715,8.3330159,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063010777,8.34731915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063018436,7.96811915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063018571,8.72747915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063019147,7.96811915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063019280,8.63243915,109730.0,109720.0,0.0133]
["bitfinex","BTCUSD",1759063019484,8.7131759,109730.0,109720.0,0.01525]
["bitfinex","BTCUSD",1759063020795,8.7131759,109730.0,109710.0,0.00319648]
["bitfinex","BTCUSD",1759063021009,8.12865987,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063021210,8.23852984,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063021408,8.36318984,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063021604,8.36947697,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063021805,8.84479697,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063022004,8.08531697,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063022233,8.84479697,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063022372,8.85910317,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063022588,8.85914317,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063022859,8.09962317,109720.0,109710.0,4.648e-05]
["bitfinex","BTCUSD",1759063023059,8.85914317,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063023335,8.10062317,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063023541,8.86026317,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063026333,8.677981,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063026534,8.86026317,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063030360,8.52026317,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063031204,8.50595697,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063031640,7.6576055,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063032043,7.9420055,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063032163,8.0370455,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063032373,8.3770455,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063033921,8.39135045,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063034126,8.48006192,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063034482,8.48010192,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063035548,8.02123855,109720.0,109710.0,0.02897648]
["bitfinex","BTCUSD",1759063035786,7.92123855,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063035995,8.26123855,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063036605,8.26023855,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063037007,8.26223855,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063037180,8.35095002,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063038520,8.33664507,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063039478,7.8684536,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063039667,7.9079336,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063040321,8.2459336,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063041719,8.26023634,109720.0,109710.0,0.03329765]
["bitfinex","BTCUSD",1759063042087,8.26023634,109720.0,109710.0,0.03629765]
["bitfinex","BTCUSD",1759063047457,8.2459336,109720.0,109710.0,0.03629765]
["bitfinex","BTCUSD",1759063048327,8.33464507,109720.0,109710.0,0.03629765]
["bitfinex","BTCUSD",1759063050176,8.2459336,109720.0,109710.0,0.03629765]
["bitfinex","BTCUSD",1759063050609,8.26023635,109720.0,109710.0,0.03629765]
["bitfinex","BTCUSD",1759063054264,8.26023635,109720.0,109710.0,0.02708648]
["bitfinex","BTCUSD",1759063054468,8.16511635,109720.0,109710.0,0.02708648]
["bitfinex","BTCUSD",1759063054882,8.26015635,109720.0,109710.0,0.02708648]
["bitfinex","BTCUSD",1759063055104,8.34886782,109720.0,109710.0,0.02408648]
["bitfinex","BTCUSD",1759063055309,8.40017822,109720.0,109710.0,0.00986487]
["bitfinex","BTCUSD",1759063055524,0.5223154,109700.0,109690.0,0.00432117]
["bitfinex","BTCUSD",1759063055737,8.1937812,109700.0,109690.0,0.00436763]
["bitfinex","BTCUSD",1759063055878,8.2174012,109700.0,109690.0,0.00436763]
["bitfinex","BTCUSD",1759063056085,8.32041785,109700.0,109690.0,0.00436763]
["bitfinex","BTCUSD",1759063056485,8.34785984,109700.0,109690.0,0.00436763]
["bitfinex","BTCUSD",1759063057097,8.34785984,109700.0,109690.0,0.00636763]
["bitfinex","BTCUSD",1759063058441,8.34785984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063059314,7.96845984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063059480,8.34789984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063059985,8.32180988,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063060210,8.00789984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063060627,8.00785984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063062176,8.34785984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063064273,7.96845984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063064479,8.34785984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063066387,7.96845984,109700.0,109690.0,0.01236763]
["bitfinex","BTCUSD",1759063066593,8.34785984,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063067199,7.96845984,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063067402,8.34781984,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063067602,8.23847466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063067751,8.33351466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063068131,7.95415466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063068351,8.33347466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063069132,7.95415466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063069372,8.33347466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063069792,7.95415466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063069943,8.33347466,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063070549,8.34778035,109700.0,109690.0,0.00804646]
["bitfinex","BTCUSD",1759063074886,8.34778035,109700.0,109690.0,0.00204646]
["bitfinex","BTCUSD",1759063075308,8.34778035,109700.0,109690.0,0.00504646]
["bitfinex","BTCUSD",1759063075620,8.34778035,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063075818,7.96846035,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063076049,8.34774035,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063077451,8.33343466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063078403,7.95415466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063078556,8.33347466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063078763,8.23843466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063078968,8.33347466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063079193,8.23843466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063079527,8.33347466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063080189,8.23843466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063080406,8.33347466,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063080594,8.34778121,109700.0,109690.0,0.00304646]
["bitfinex","BTCUSD",1759063081690,8.34778121,109700.0,109690.0,0.00284459]
["bitfinex","BTCUSD",1759063082782,7.87974974,109700.0,109690.0,0.00814459]
["bitfinex","BTCUSD",1759063082996,8.25902974,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063083867,7.87974974,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063084297,8.25906974,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063084455,8.04963476,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063085270,7.67031476,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063085500,8.04963476,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063086997,7.67031476,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063087176,7.73791277,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063087395,8.02215277,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063087594,8.00784622,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063088159,8.05745242,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063089641,7.89192822,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063090432,7.90623346,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063097768,7.89192822,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063100872,7.72862014,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063102809,7.29973394,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063103002,7.67941394,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063107554,7.6651087,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063109504,7.5699887,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063109733,7.6650287,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063110335,7.75374017,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063110548,7.76804541,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063114163,7.67292541,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063114368,7.76796541,109700.0,109690.0,0.01246576]
["bitfinex","BTCUSD",1759063114718,7.76796541,109700.0,109690.0,0.00716576]
["bitfinex","BTCUSD",1759063114923,7.76796541,109700.0,109690.0,0.00928576]
["bitfinex","BTCUSD",1759063115327,7.76796541,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063117572,7.75366017,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063118997,7.65862017,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063119175,7.75366017,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063120629,7.76796541,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063127707,7.75366017,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063130691,7.76796541,109700.0,109690.0,0.01241576]
["bitfinex","BTCUSD",1759063132899,7.76796541,109700.0,109690.0,0.00928576]
["bitfinex","BTCUSD",1759063133104,7.38844541,109700.0,109690.0,0.00928576]
["bitfinex","BTCUSD",1759063133307,7.67296541,109700.0,109690.0,0.00928576]
["bitfinex","BTCUSD",1759063134454,7.67296541,109700.0,109690.0,0.01240576]
["bitfinex","BTCUSD",1759063139330,7.67288541,109700.0,109690.0,0.01240576]
["bitfinex","BTCUSD",1759063139881,7.69648541,109700.0,109690.0,0.01240576]
["bitfinex","BTCUSD",1759063141270,7.32333394,109700.0,109690.0,0.01240576]
["bitfinex","BTCUSD",1759063141474,7.60773394,109700.0,109690.0,0.01240576]
["bitfinex","BTCUSD",1759063142325,7.60773394,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063144250,7.32333394,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063144491,7.60785394,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063146404,7.39786553,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063146560,7.39790553,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063148146,7.11334553,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063148386,7.39790553,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063148845,7.21961888,109700.0,109690.0,0.01372076]
["bitfinex","BTCUSD",1759063155696,7.21961888,109700.0,109690.0,0.01060076]
["bitfinex","BTCUSD",1759063155890,7.21961888,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063157570,7.21961888,109700.0,109690.0,0.01049076]
["bitfinex","BTCUSD",1759063157714,7.21961888,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063162347,7.21949888,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063162729,7.20519364,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063164555,7.2194987,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063169114,7.01457057,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063169471,7.00026551,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063171448,6.78515637,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063171654,6.50071637,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063171863,6.78503637,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063172482,6.79934143,109700.0,109690.0,0.01363076]
["bitfinex","BTCUSD",1759063173761,6.79934143,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063173975,6.86555179,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063174158,6.88671029,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063174376,6.86555179,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063177666,6.85124673,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063180397,6.94640673,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063180620,6.96071247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063180852,6.58123247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063181047,6.96071247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063181519,6.58123247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063181756,6.96067247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063182026,6.96071247,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063183334,6.77086462,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063183565,6.32517426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063183837,6.60961426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063184038,6.70465426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063185863,6.32517426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063186065,6.70465426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063186401,6.32517426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063186606,6.70469426,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063187231,6.69038852,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063187965,6.74954194,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063189328,6.37002194,109700.0,109690.0,0.01385076]
["bitfinex","BTCUSD",1759063189639,6.74954194,109700.0,109690.0,0.01385076]
["bitfinex","BTCUSD",1759063189850,6.37002194,109700.0,109690.0,0.01385076]
["bitfinex","BTCUSD",1759063190414,6.7638074,109700.0,109690.0,0.01385076]
["bitfinex","BTCUSD",1759063191305,6.7638074,109700.0,109690.0,0.01064076]
["bitfinex","BTCUSD",1759063191946,6.7638074,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063197476,6.74950194,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063198062,6.74942194,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063198269,6.74942194,109700.0,109690.0,0.01061076]
["bitfinex","BTCUSD",1759063198480,6.74942194,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063200487,6.76372757,109700.0,109690.0,0.00848076]
["bitfinex","BTCUSD",1759063200929,6.76372757,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063208560,6.38432757,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063208797,6.76380757,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063209569,6.54710621,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063209778,6.16762621,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063210023,6.54714621,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063211484,6.53284058,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063212233,6.18347248,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063212433,6.56299248,109700.0,109690.0,0.00415959]
["bitfinex","BTCUSD",1759063213572,6.46795248,109700.0,109690.0,0.001315]
["bitfinex","BTCUSD",1759063213781,6.56299248,109700.0,109690.0,0.001315]
["bitfinex","BTCUSD",1759063214474,6.57729934,109700.0,109690.0,0.001315]
["bitfinex","BTCUSD",1759063214695,0.55248392,109690.0,109680.0,0.0236]
["bitfinex","BTCUSD",1759063214953,0.52236527,109670.0,109660.0,0.08025726]
["bitfinex","BTCUSD",1759063215168,6.42655703,109670.0,109660.0,0.08287248]
["bitfinex","BTCUSD",1759063215384,6.47659617,109670.0,109660.0,0.08287248]
["bitfinex","BTCUSD",1759063215598,6.49062662,109670.0,109660.0,0.08287248]
["bitfinex","BTCUSD",1759063215811,6.12537535,109670.0,109660.0,0.00991639]
["bitfinex","BTCUSD",1759063216027,6.50493535,109670.0,109660.0,0.00991639]
["bitfinex","BTCUSD",1759063216653,6.40989535,109670.0,109660.0,0.00991639]
["bitfinex","BTCUSD",1759063216857,6.50493535,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063217286,6.40985535,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063217529,6.59360682,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063217739,6.57929809,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063218243,6.19977809,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063218445,6.57929809,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063218990,6.19977809,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063219201,6.57929809,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063220677,6.59360679,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063221676,6.21408679,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063222132,6.59444679,109670.0,109660.0,0.01791639]
["bitfinex","BTCUSD",1759063222379,6.21408679,109670.0,109660.0,0.01493639]
["bitfinex","BTCUSD",1759063222604,6.59476679,109670.0,109660.0,0.01817639]
["bitfinex","BTCUSD",1759063226450,6.59476679,109670.0,109660.0,0.01493639]
["bitfinex","BTCUSD",1759063227024,6.59476679,109670.0,109660.0,0.01278639]
["bitfinex","BTCUSD",1759063227195,6.59476679,109670.0,109660.0,0.00404639]
["bitfinex","BTCUSD",1759063228606,6.59476679,109670.0,109660.0,0.00504639]
["bitfinex","BTCUSD",1759063229738,6.59476679,109670.0,109660.0,0.00604639]
["bitfinex","BTCUSD",1759063230589,6.58045809,109670.0,109660.0,0.00604639]
["bitfinex","BTCUSD",1759063231652,6.58045809,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063231852,6.58045809,109670.0,109660.0,0.00604639]
["bitfinex","BTCUSD",1759063232446,6.58045809,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063233423,6.5947678,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063233640,6.58045809,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063235104,6.11106662,109670.0,109660.0,0.0073]
["bitfinex","BTCUSD",1759063235318,6.49502662,109670.0,109660.0,0.0073]
["bitfinex","BTCUSD",1759063239285,6.48121288,109670.0,109660.0,0.0073]
["bitfinex","BTCUSD",1759063240140,6.49552223,109670.0,109660.0,0.0073]
["bitfinex","BTCUSD",1759063242990,6.49552223,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063243205,6.60540909,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063244048,6.5842337,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063246145,6.6143856,109670.0,109660.0,0.002]
["bitfinex","BTCUSD",1759063246359,0.5223819,109660.0,109650.0,0.01722]
["bitfinex","BTCUSD",1759063246565,0.52239854,109650.0,109640.0,0.00728639]
["bitfinex","BTCUSD",1759063246812,6.42458177,109650.0,109640.0,0.00409291]
["bitfinex","BTCUSD",1759063247012,6.54425177,109650.0,109640.0,0.00409291]
["bitfinex","BTCUSD",1759063247222,6.57170604,109650.0,109640.0,0.00615291]
["bitfinex","BTCUSD",1759063247526,6.57170604,109650.0,109640.0,0.00939291]
["bitfinex","BTCUSD",1759063248053,6.47658604,109650.0,109640.0,0.00939291]
["bitfinex","BTCUSD",1759063248201,6.57166604,109650.0,109640.0,0.00939291]
["bitfinex","BTCUSD",1759063248767,6.57166604,109650.0,109640.0,0.01339291]
["bitfinex","BTCUSD",1759063248973,6.37130778,109650.0,109640.0,0.01339291]
["bitfinex","BTCUSD",1759063249376,6.16982632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063249590,6.45862632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063250893,6.47293733,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063256505,6.18413733,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063256713,6.56781733,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063257282,6.56773733,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063257653,6.55342632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063258791,6.16982632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063258992,6.55338632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063260048,6.16982632,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063260275,6.46463485,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063260497,6.47894599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063261955,6.09542599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063262283,6.47886599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063262918,6.09542599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063263129,6.38378599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063263958,6.38386599,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063264574,6.46177825,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063265017,6.17333825,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063265229,6.46181825,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063265891,6.46173825,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063267561,6.17333825,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063267801,6.44742711,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063268933,6.15902711,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063269434,6.44770711,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063270858,6.4620181,109650.0,109640.0,0.01939291]
["bitfinex","BTCUSD",1759063272284,6.4620181,109650.0,109640.0,0.01409291]
["bitfinex","BTCUSD",1759063276825,6.38402584,109650.0,109640.0,0.01925291]
["bitfinex","BTCUSD",1759063277048,6.08111485,109650.0,109640.0,0.01925291]
["bitfinex","BTCUSD",1759063277684,6.36971485,109650.0,109640.0,0.01925291]
["bitfinex","BTCUSD",1759063279541,6.36971485,109650.0,109640.0,0.01409291]
["bitfinex","BTCUSD",1759063281377,6.38402626,109650.0,109640.0,0.01409291]
["bitfinex","BTCUSD",1759063281564,6.47273773,109650.0,109640.0,0.01409291]
["bitfinex","BTCUSD",1759063284868,6.47273773,109650.0,109640.0,0.01456205]
["bitfinex","BTCUSD",1759063286089,6.47273773,109650.0,109640.0,0.00856205]
["bitfinex","BTCUSD",1759063286505,6.47273773,109650.0,109640.0,0.01156205]
["bitfinex","BTCUSD",1759063287122,6.47273773,109650.0,109640.0,0.00756205]
["bitfinex","BTCUSD",1759063287589,6.47273773,109650.0,109640.0,0.00956205]
["bitfinex","BTCUSD",1759063287826,6.45842632,109650.0,109640.0,0.00956205]
["bitfinex","BTCUSD",1759063289679,6.45842632,109650.0,109640.0,0.00551566]
["bitfinex","BTCUSD",1759063290258,6.45842632,109650.0,109640.0,0.00956205]
["bitfinex","BTCUSD",1759063290466,6.45842632,109650.0,109640.0,0.00551566]
["bitfinex","BTCUSD",1759063290672,6.47273878,109650.0,109640.0,0.00551566]
["bitfinex","BTCUSD",1759063292083,6.47273878,109650.0,109640.0,0.00956205]
["bitfinex","BTCUSD",1759063293123,6.47273878,109650.0,109640.0,0.00656205]
["bitfinex","BTCUSD",1759063294185,6.47273878,109650.0,109640.0,0.00456205]
["bitfinex","BTCUSD",1759063295801,6.47273878,109650.0,109640.0,0.00051566]
["bitfinex","BTCUSD",1759063296939,6.49391417,109650.0,109640.0,0.00051566]
["bitfinex","BTCUSD",1759063297192,6.47273878,109650.0,109640.0,0.00051566]
["bitfinex","BTCUSD",1759063297816,6.45842632,109650.0,109640.0,0.00051566]
["bitfinex","BTCUSD",1759063298245,6.46042632,109650.0,109640.0,0.00051566]
["bitfinex","BTCUSD",1759063299093,6.46042632,109650.0,109630.0,0.02768639]
["bitfinex","BTCUSD",1759063299094,0.52241517,109640.0,109630.0,0.01946205]
["bitfinex","BTCUSD",1759063299303,6.42551838,109640.0,109630.0,0.00409291]
["bitfinex","BTCUSD",1759063299459,6.44888838,109640.0,109630.0,0.00619291]
["bitfinex","BTCUSD",1759063299664,6.44888838,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063299876,6.45298129,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063300079,6.54818129,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063300876,6.17753463,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063301075,6.56249463,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063303206,6.56253463,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063306369,6.08882318,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063306572,6.37862318,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063307219,6.36430984,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063310116,6.08882289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063310314,6.37862289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063310511,6.08882289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063310720,6.37862289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063311284,6.08882289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063311485,6.37862289,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063313283,6.19482152,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063313555,6.37723669,109640.0,109630.0,0.00928291]
["bitfinex","BTCUSD",1759063315338,6.37723669,109640.0,109630.0,0.00409291]
["bitfinex","BTCUSD",1759063316688,6.37723669,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063319048,6.36292364,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063319265,6.45163511,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063322057,6.46594911,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063324776,6.12733531,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063325375,5.83753531,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063325610,6.22501531,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063326402,6.0082363,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063326618,6.3482363,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063326925,6.15647255,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063329100,5.76899255,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063329296,6.15643255,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063332060,5.76899255,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063332273,6.15623255,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063334276,5.95812708,109640.0,109630.0,0.00531652]
["bitfinex","BTCUSD",1759063334477,6.05320708,109640.0,109630.0,0.00531652]
["bitfinex","BTCUSD",1759063334692,6.05320708,109640.0,109630.0,0.00327652]
["bitfinex","BTCUSD",1759063334929,6.05320708,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063336225,5.66596708,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063336443,6.14199855,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063336854,6.1563124,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063337499,6.14183855,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063340644,6.15615247,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063346951,6.14183855,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063350268,6.1561526,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063354100,5.56445818,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063354338,5.95065818,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063355463,5.95065818,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063356503,5.95045818,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063357555,5.95041818,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063357761,5.93610413,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063357968,5.55014413,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063358151,5.93606413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063358835,5.55014413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063359038,5.93602413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063359882,5.46143266,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063360090,5.84723266,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063360563,5.86154637,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063363623,5.47574637,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063363826,5.86130637,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063364030,5.95001784,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063367353,5.95001784,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063367530,5.93570413,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063369752,5.93570413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063370006,5.55014413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063370221,5.93542413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063370725,5.55014413,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063370962,5.94769826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063371969,5.96201202,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063377635,5.94769826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063378340,5.56249826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063378540,5.94737826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063379020,5.94725826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063380071,5.85213826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063380278,5.94721826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063380504,5.94717826,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063380728,5.96149199,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063384032,5.96141199,109640.0,109630.0,0.00527652]
["bitfinex","BTCUSD",1759063387154,5.96141199,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063387562,5.94709826,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063389601,5.96141216,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063391495,5.7511839,109640.0,109630.0,0.00206652]
["bitfinex","BTCUSD",1759063392045,5.7511839,109640.0,109630.0,0.00513652]
["bitfinex","BTCUSD",1759063392509,5.27787243,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063392731,5.66195243,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063392881,5.27787243,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063393291,5.66199243,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063394026,5.66195243,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063394577,5.7506639,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063396224,5.53338683,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063401890,5.44467536,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063403321,5.44443536,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063404289,5.06059536,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063404704,5.34923536,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063407180,5.06059536,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063407391,5.33496146,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063407777,5.42367293,109640.0,109630.0,0.00918291]
["bitfinex","BTCUSD",1759063408290,5.42367293,109640.0,109630.0,0.00409291]
["bitfinex","BTCUSD",1759063408910,5.42367293,109640.0,109630.0,0.00909291]
["bitfinex","BTCUSD",1759063409217,5.42367293,109640.0,109630.0,0.00709291]
["bitfinex","BTCUSD",1759063409423,5.42367293,109640.0,109630.0,0.00409291]
["bitfinex","BTCUSD",1759063410433,5.43798559,109640.0,109630.0,0.00409291]
["bitfinex","BTCUSD",1759063413066,5.48931288,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063415161,5.46813749,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063416554,5.27919204,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063416752,5.30036743,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063417178,5.28605477,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063418885,5.66649477,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063420254,5.6808101,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063421625,5.6848101,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063422010,5.6908101,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063424359,5.66963471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063425253,6.11843471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063427279,5.44931471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063427486,6.21355471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063429496,5.44931471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063429793,6.21355471,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063430264,6.19923938,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063431936,6.19971938,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063432976,6.21403552,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063435475,6.23521091,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063437337,6.21403552,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063437761,6.19971938,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063440144,5.72559938,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063440314,6.20123938,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063440521,6.21555562,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063441593,6.26150923,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063441992,6.28268462,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063442795,6.26150923,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063443380,5.49526923,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063443581,6.26190923,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063445213,6.05456093,109640.0,109630.0,4.652e-05]
["bitfinex","BTCUSD",1759063446828,0.18244845,109620.0,109610.0,0.0035]
["bitfinex","BTCUSD",1759063447210,5.0604805,109620.0,109610.0,0.0035464]
["bitfinex","BTCUSD",1759063447413,5.0838105,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063447640,5.09812791,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063447850,5.12559725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063448031,5.11127984,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063448236,5.11127984,109620.0,109610.0,0.0025264]
["bitfinex","BTCUSD",1759063448390,5.11127984,109620.0,109610.0,0.0004464]
["bitfinex","BTCUSD",1759063448593,5.11127984,109620.0,109610.0,0.0025264]
["bitfinex","BTCUSD",1759063448825,5.11127984,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063449643,5.11427984,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063450676,5.12859725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063450902,5.13059725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063453192,4.74455725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063453389,5.13019725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063454393,4.74455725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063454590,5.13015725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063456775,4.74455725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063456984,5.13059725,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063458220,5.11627984,109620.0,109610.0,0.0056264]
["bitfinex","BTCUSD",1759063459129,4.73023984,109620.0,109610.0,0.0004464]
["bitfinex","BTCUSD",1759063459309,5.51817523,109620.0,109610.0,0.0004464]
["bitfinex","BTCUSD",1759063459670,5.51817523,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063459898,5.46908884,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063460104,5.56420884,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063460350,5.66420884,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063461089,5.67848784,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063461296,5.67648784,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063461511,5.67348784,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063461684,5.67848784,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063462021,5.68348784,109620.0,109610.0,1e-08]
["bitfinex","BTCUSD",1759063462664,0.552617,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063462912,5.04011045,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063463136,4.81842406,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063463362,5.58666406,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063463587,5.54642861,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063464048,5.54642861,109610.0,109600.0,0.00503001]
["bitfinex","BTCUSD",1759063464285,5.54842861,109610.0,109600.0,1e-08]
["bitfinex","BTCUSD",1759063464511,0.55263365,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1759063464727,5.00444523,109600.0,109590.0,0.0004]
["bitfinex","BTCUSD",1759063464961,5.02836523,109600.0,109590.0,0.00244]
["bitfinex","BTCUSD",1759063465148,5.02844523,109600.0,109590.0,0.00244]
["bitfinex","BTCUSD",1759063465401,5.52210972,109600.0,109590.0,0.00244]
["bitfinex","BTCUSD",1759063465847,5.52423972,109600.0,109590.0,0.00244]
["bitfinex","BTCUSD",1759063466276,5.52423972,109600.0,109590.0,0.00344]
["bitfinex","BTCUSD",1759063466494,5.52423972,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1759063466702,5.50991857,109600.0,109590.0,0.00643]
["bitfinex","BTCUSD",1759063467330,5.50991857,109600.0,109590.0,0.00344]
["bitfinex","BTCUSD",1759063467559,5.51285857,109600.0,109590.0,0.0014]
["bitfinex","BTCUSD",1759063467780,0.5224984,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1759063468072,4.99684537,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1759063468289,5.02289537,109590.0,109580.0,0.00244]
["bitfinex","BTCUSD",1759063468510,5.02583537,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1759063468724,5.00171998,109590.0,109580.0,0.00244]
["bitfinex","BTCUSD",1759063468910,5.00171998,109590.0,109580.0,0.00543]
["bitfinex","BTCUSD",1759063469148,5.00465998,109590.0,109580.0,0.0004]
["bitfinex","BTCUSD",1759063469362,5.03481188,109590.0,109570.0,0.0004]
["bitfinex","BTCUSD",1759063469572,4.61027055,109580.0,109570.0,0.00339]
["bitfinex","BTCUSD",1759063469799,4.698982,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1759063470012,4.80679661,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1759063470231,4.86442681,109580.0,109570.0,0.0004]
["bitfinex","BTCUSD",1759063470443,0.55268361,109570.0,109560.0,0.00405124]
["bitfinex","BTCUSD",1759063470661,0.52254837,109560.0,109550.0,0.03839]
["bitfinex","BTCUSD",1759063470878,4.67996995,109560.0,109550.0,0.03744]
["bitfinex","BTCUSD",1759063471111,4.70388995,109560.0,109550.0,0.03744]
["bitfinex","BTCUSD",1759063471340,4.721155,109560.0,109550.0,0.0354]
["bitfinex","BTCUSD",1759063471554,5.119895,109560.0,109550.0,0.03744]
["bitfinex","BTCUSD",1759063471786,4.718215,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063471997,5.117965,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063472418,5.120965,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063472643,4.719085,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063473088,5.121085,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063473302,4.719085,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063473510,5.14856857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063473719,5.0602971,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063473938,4.9660971,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063474180,5.0612571,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063474593,4.6578571,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063474799,4.74656857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063475231,5.05552857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063475479,5.15068857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063476096,5.05564857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063476298,5.15080857,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063477747,5.13648352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063478386,5.04100352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063478606,5.13616352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063478822,4.73324352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063479050,5.04100352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063479290,5.13616352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063479497,5.13620352,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063480143,5.16635542,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063480416,4.76339542,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063480634,5.07748395,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063480847,5.09180858,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063483553,4.65885668,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063483781,5.09160858,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063483998,5.18032005,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063484846,5.18245005,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063485512,4.77772005,109560.0,109550.0,0.04089605]
["bitfinex","BTCUSD",1759063485724,4.41401668,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063485940,4.72105668,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063486154,5.06105668,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063486583,4.72105668,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063486807,5.14976815,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063487021,5.14876815,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063487232,5.05344815,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063487444,5.05344815,109560.0,109550.0,0.04794244]
["bitfinex","BTCUSD",1759063487678,5.03912352,109560.0,109550.0,0.04794244]
["bitfinex","BTCUSD",1759063488388,5.03612352,109560.0,109550.0,0.04794244]
["bitfinex","BTCUSD",1759063489069,5.03612352,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063489552,5.03596352,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063489795,4.45798368,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063490005,4.91968848,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063490610,4.93401156,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063491956,4.96148694,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063492152,5.05019841,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063493473,5.05003841,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063495123,4.96132694,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063495342,4.65484694,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063495547,4.93349156,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063495752,4.96088662,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063495959,4.65484662,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063496173,5.04951809,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063497210,4.96060662,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063497417,4.91880848,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063497761,4.61304848,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063497961,4.91880848,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063499921,4.91868848,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063500378,4.43050011,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063500803,4.80769204,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063501040,4.75070234,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063501257,4.44482234,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063501485,0.02392,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063501912,0.36392,109560.0,109550.0,0.05094244]
["bitfinex","BTCUSD",1759063502365,0.36392,109560.0,109550.0,0.04794244]
["bitfinex","BTCUSD",1759063502582,0.36392,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063502768,0.4293257,109560.0,109550.0,0.05594244]
["bitfinex","BTCUSD",1759063503227,0.4293257,109560.0,109550.0,0.06394244]
["bitfinex","BTCUSD",1759063503455,8.61187407,109560.0,109550.0,0.06394244]
["bitfinex","BTCUSD",1759063503721,8.18254837,109560.0,109550.0,0.06394244]
["bitfinex","BTCUSD",1759063503939,8.01014803,109560.0,109550.0,0.06394244]
["bitfinex","BTCUSD",1759063504159,7.82759966,109560.0,109550.0,0.06394244]
["bitfinex","BTCUSD",1759063504380,7.82759966,109560.0,109550.0,0.04494244]
["bitfinex","BTCUSD",1759063504818,7.82759966,109560.0,109550.0,0.05294244]
["bitfinex","BTCUSD",1759063505613,8.16759966,109560.0,109550.0,0.05294244]
["bitfinex","BTCUSD",1759063505857,8.19188966,109560.0,109550.0,0.05294244]
["bitfinex","BTCUSD",1759063506064,8.37443803,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063506556,8.19188966,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063508017,0.36429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063508444,0.02429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063508685,0.02429,109560.0,109550.0,0.07719894]
["bitfinex","BTCUSD",1759063509743,0.36429,109560.0,109550.0,0.07719894]
["bitfinex","BTCUSD",1759063509992,0.36429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063511251,0.02429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063511456,0.36429,109560.0,109550.0,0.07719894]
["bitfinex","BTCUSD",1759063512509,0.36429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063512728,0.37861097,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063513291,0.37861097,109560.0,109550.0,0.07719894]
["bitfinex","BTCUSD",1759063513496,0.37861097,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063517504,0.36429,109560.0,109550.0,0.05894244]
["bitfinex","BTCUSD",1759063518782,8.36944,109560.0,109550.0,0.05391244]
["bitfinex","BTCUSD",1759063519627,8.36629,109560.0,109550.0,0.05590244]
["bitfinex","BTCUSD",1759063519844,8.36429,109560.0,109550.0,0.05912244]
["bitfinex","BTCUSD",1759063520068,8.002,109560.0,109550.0,0.05912244]
["bitfinex","BTCUSD",1759063520491,8.002,109560.0,109550.0,0.08377244]
["bitfinex","BTCUSD",1759063520704,8.27401332,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063521151,8.20210981,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063522085,8.54210981,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063522304,8.56584981,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063523647,8.68830144,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063523860,8.68506144,109560.0,109550.0,0.08061244]
["bitfinex","BTCUSD",1759063524230,8.87084981,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063524793,8.87068981,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063527497,8.85636837,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063528392,8.94507984,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063528949,8.85636837,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063531979,8.87069089,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063535028,8.56585089,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063535243,8.87085089,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063537468,8.85652837,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063540860,8.90414069,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063541899,8.87085104,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063543126,8.89832784,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063544037,8.69205385,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063544864,8.38705385,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063545092,8.69121385,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063545729,8.77992532,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063546166,8.47576532,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063546508,8.78016532,109560.0,109550.0,0.07856244]
["bitfinex","BTCUSD",1759063547141,8.78016532,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063547347,8.69145385,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063547957,8.68817385,109560.0,109550.0,0.06928977]
["bitfinex","BTCUSD",1759063548178,8.64437438,109560.0,109550.0,0.06928977]
["bitfinex","BTCUSD",1759063548607,8.34212438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063548795,8.64624438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063549195,8.64620438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063549662,8.34212438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063549896,8.64632438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063550107,8.64624438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063550525,8.34212438,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063550738,8.64620438,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063551431,8.66052764,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063551643,8.17178927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063551863,8.65821764,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063552071,8.47566927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063552909,8.65821764,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063553544,8.17178927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063553751,8.47542927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063554170,8.47534927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063555041,8.17178927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063555256,8.47518927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063555886,8.47510927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063556093,8.17178927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063556311,8.47510927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063557186,8.47506927,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063557629,8.46074601,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063560473,8.15746601,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063560685,8.46054601,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063561749,8.25425219,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063561953,8.66682,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063562115,8.68324245,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063562335,8.38016245,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063562540,8.68296245,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063563940,8.68280245,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063565977,8.68280245,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063566406,8.86535082,109560.0,109550.0,0.06952977]
["bitfinex","BTCUSD",1759063566617,8.86535082,109560.0,109550.0,0.06628977]
["bitfinex","BTCUSD",1759063567205,8.86842082,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063567408,8.85409837,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063569194,8.55145837,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063569379,8.85357837,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063569588,8.36891,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063569790,8.66796,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063570654,8.66784,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063570869,8.68216255,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063571129,8.68204255,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063571627,8.38016255,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063571841,8.68200255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063572704,8.68200255,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063573315,8.68192255,109560.0,109550.0,0.06629977]
["bitfinex","BTCUSD",1759063574348,8.68192255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063574550,8.38016255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063574756,8.37806255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063574965,0.33950255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063575173,0.03806255,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063577481,0.02374,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063577906,8.02374,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063578157,8.02586,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063578347,8.02374,109560.0,109550.0,0.06950977]
["bitfinex","BTCUSD",1759063580376,8.02374,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063580377,8.20840837,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063580558,8.65439221,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063581633,8.68186804,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063584313,8.89451657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063584526,8.59315657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063584741,8.89443657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063584956,8.59315657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063585211,8.89447657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063585644,8.89443657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063585786,8.59315657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063586204,8.89431657,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063587570,8.8799942,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063588040,8.94554983,109560.0,109550.0,0.06423977]
["bitfinex","BTCUSD",1759063588252,8.97570173,109560.0,109550.0,0.06019338]
["bitfinex","BTCUSD",1759063588774,8.97570173,109560.0,109550.0,0.05219338]
["bitfinex","BTCUSD",1759063588980,8.97570173,109560.0,109550.0,0.04619338]
["bitfinex","BTCUSD",1759063589223,8.97570173,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063589424,8.97570173,109560.0,109550.0,0.05419338]
["bitfinex","BTCUSD",1759063589826,8.97570173,109560.0,109550.0,0.05119338]
["bitfinex","BTCUSD",1759063590228,8.76728686,109560.0,109550.0,0.05119338]
["bitfinex","BTCUSD",1759063590445,8.79657123,109560.0,109550.0,0.05119338]
["bitfinex","BTCUSD",1759063590672,8.81089538,109560.0,109550.0,0.05119338]
["bitfinex","BTCUSD",1759063591843,8.81089538,109560.0,109550.0,0.05419338]
["bitfinex","BTCUSD",1759063592267,8.81089538,109560.0,109550.0,0.04619338]
["bitfinex","BTCUSD",1759063592474,8.81089538,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063592684,8.89960685,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063593985,8.89948685,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063594194,8.50360685,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063594332,8.89944685,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063594528,8.68542348,109560.0,109550.0,0.04919338]
["bitfinex","BTCUSD",1759063594737,8.78054348,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063595602,8.38474348,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063595802,8.68538348,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063596398,8.15863728,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063596807,8.45935728,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063596983,8.15863728,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063597191,8.45931728,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063597750,8.44499313,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063598686,8.09968313,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063598892,7.89782475,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063599096,8.23782475,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063599606,8.02576512,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063599793,7.72540512,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063600041,8.02572512,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063601119,8.0400484,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063601347,8.0421084,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063602783,8.0421084,109560.0,109550.0,0.05534977]
["bitfinex","BTCUSD",1759063603001,7.7397284,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063603619,7.55718003,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063603839,7.8297842,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063605013,7.8297442,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063605255,8.0395716,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063605730,8.0416316,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063605948,8.01435257,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063607495,8.00002929,109560.0,109550.0,0.05839977]
["bitfinex","BTCUSD",1759063611626,8.00314929,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063612064,7.85055533,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063612481,7.84743533,109560.0,109550.0,0.05525977]
["bitfinex","BTCUSD",1759063617532,7.83623253,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063619178,7.924944,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063620929,7.96674152,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063623771,7.57799005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063623975,7.87667005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063624194,7.87659005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063624419,7.57799005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063624644,7.87655005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063625504,7.57799005,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063625935,7.9319224,109560.0,109550.0,0.05323977]
["bitfinex","BTCUSD",1759063626152,7.9620743,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063626373,7.98324969,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063626595,7.96892667,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063627927,7.67044667,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063628155,8.04279128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063628570,7.64927128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063629096,8.04267128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063629651,7.64927128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063629933,8.05695601,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063630422,7.66359601,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063630649,8.05691601,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063630854,8.04259128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063633416,8.04243128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063633948,7.66359594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063634156,7.96155594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063634365,8.05671594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063634789,7.66359594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063634994,8.05675594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063635386,7.66359594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063635596,8.05667594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063636459,7.96147594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063636682,8.05663594,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063637557,8.04231128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063637773,8.04211128,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063639034,7.95650703,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063640632,7.97083155,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063642643,7.57799155,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063642853,7.23281155,109560.0,109550.0,0.04527072]
["bitfinex","BTCUSD",1759063643056,7.62541155,109560.0,109550.0,0.04527072]
["bitfinex","BTCUSD",1759063643270,7.65529535,109560.0,109550.0,0.04206072]
["bitfinex","BTCUSD",1759063643480,7.99529535,109560.0,109550.0,0.04206072]
["bitfinex","BTCUSD",1759063644150,7.99847535,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063647661,7.98415083,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063650536,7.77957804,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063650750,7.79390176,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063652046,7.66491796,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063652274,7.66703796,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063654361,7.67021796,109560.0,109550.0,0.04407711]
["bitfinex","BTCUSD",1759063656122,7.66703796,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063656336,7.66703796,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063656545,7.76183796,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063656765,7.85054943,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063657632,7.45906943,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063657850,7.37035796,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063658063,7.65027424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063658279,7.35391424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063658500,7.65023424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063658749,7.65235424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063660349,7.65227424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063661673,7.67646306,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063662101,7.65227424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063663612,7.35391424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063663967,7.64967424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063664167,7.35391424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063664612,7.64963424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063665280,7.35391424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063665442,7.64963424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063666543,7.35391424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063666960,7.64943424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063667407,7.73814571,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063668256,7.64943424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063669694,7.65155424,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063670782,7.66587727,109560.0,109550.0,0.04931711]
["bitfinex","BTCUSD",1759063671713,7.66587727,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063672305,7.66587727,109560.0,109550.0,0.04924711]
["bitfinex","BTCUSD",1759063672498,7.75458874,109560.0,109550.0,0.04924711]
["bitfinex","BTCUSD",1759063676818,7.75458874,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063677517,7.74026571,109560.0,109550.0,0.04610711]
["bitfinex","BTCUSD",1759063678671,7.74332571,109560.0,109550.0,0.04407711]
["bitfinex","BTCUSD",1759063679142,7.77347761,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063680543,7.78780159,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063680772,7.88296159,109560.0,109550.0,0.04003072]
["bitfinex","BTCUSD",1759063685863,7.90413698,109560.0,109550.0,0.02570682]
["bitfinex","BTCUSD",1759063686067,7.90413698,109560.0,109550.0,0.01696682]
["bitfinex","BTCUSD",1759063687104,7.69352349,109560.0,109550.0,0.01696682]
["bitfinex","BTCUSD",1759063687911,7.69352349,109560.0,109550.0,0.01396682]
["bitfinex","BTCUSD",1759063688533,7.69352349,109560.0,109550.0,0.00523755]
["bitfinex","BTCUSD",1759063689101,7.31194951,109560.0,109550.0,0.00523755]
["bitfinex","BTCUSD",1759063689291,7.70254951,109560.0,109550.0,0.00523755]
["bitfinex","BTCUSD",1759063689851,7.70554951,109560.0,109550.0,0.00523755]
["bitfinex","BTCUSD",1759063690047,0.52256503,109550.0,109540.0,0.0004]
["bitfinex","BTCUSD",1759063690263,7.49995438,109550.0,109540.0,0.00052753]
["bitfinex","BTCUSD",1759063690482,7.52933438,109550.0,109540.0,0.00052753]
["bitfinex","BTCUSD",1759063690696,7.53692077,109550.0,109540.0,0.00052753]
["bitfinex","BTCUSD",1759063691589,7.53692077,109550.0,109540.0,0.00252753]
["bitfinex","BTCUSD",1759063692319,7.25584718,109550.0,109540.0,0.02519753]
["bitfinex","BTCUSD",1759063692525,7.64628718,109550.0,109540.0,0.02519753]
["bitfinex","BTCUSD",1759063692776,0.5225817,109540.0,109530.0,0.0054]
["bitfinex","BTCUSD",1759063693107,0.5225817,109540.0,109500.0,0.71451353]
["bitfinex","BTCUSD",1759063693108,0.52263172,109510.0,109500.0,0.71451353]
["bitfinex","BTCUSD",1759063693313,7.4111096,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063693520,7.1402196,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063693721,7.4354196,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063693920,7.4497488,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063694152,7.24326025,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063694363,7.5659486,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063694581,7.2707486,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063694794,7.5663486,109510.0,109500.0,0.71659817]
["bitfinex","BTCUSD",1759063695042,7.5663486,109510.0,109500.0,0.72552817]
["bitfinex","BTCUSD",1759063695250,7.2707486,109510.0,109500.0,0.72552817]
["bitfinex","BTCUSD",1759063695669,7.47759715,109510.0,109500.0,0.72552817]
["bitfinex","BTCUSD",1759063695984,7.18203715,109510.0,109500.0,0.72552817]
["bitfinex","BTCUSD",1759063696189,6.99940543,109510.0,109500.0,0.72552817]
["bitfinex","BTCUSD",1759063696419,7.47775715,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063697288,7.18203715,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063697518,7.21514847,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063697715,7.51074847,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063698550,7.52052742,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063701486,7.52024742,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063702081,7.53457644,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063702315,7.19181592,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063702699,7.0091842,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063703104,7.3043442,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063703320,7.0091842,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063703524,7.3043442,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063703726,7.48697592,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063704664,7.14697592,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063705138,7.13719697,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063705479,6.95456525,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063705660,7.13719697,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063705866,6.95456525,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063706665,7.29456525,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063707294,7.47719697,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063707444,7.46286795,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063707905,7.27621685,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063708246,8.06159198,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063708456,0.06159198,109510.0,109500.0,0.73152817]
["bitfinex","BTCUSD",1759063708668,0.06159198,109510.0,109500.0,1.02640817]
["bitfinex","BTCUSD",1759063708847,0.40159198,109510.0,109500.0,1.02640817]
["bitfinex","BTCUSD",1759063709860,0.40374198,109510.0,109500.0,1.02347817]
["bitfinex","BTCUSD",1759063710295,0.40374198,109510.0,109500.0,0.72859817]
["bitfinex","BTCUSD",1759063710296,0.42186282,109510.0,109500.0,0.72859817]
["bitfinex","BTCUSD",1759063710494,0.42186282,109510.0,109500.0,1.02335817]
["bitfinex","BTCUSD",1759063710691,8.43404061,109510.0,109500.0,1.02636817]
["bitfinex","BTCUSD",1759063711811,8.41591977,109510.0,109500.0,1.02636817]
["bitfinex","BTCUSD",1759063714209,0.41591977,109510.0,109500.0,1.02636817]
["bitfinex","BTCUSD",1759063714410,0.41591977,109510.0,109500.0,1.02628817]
["bitfinex","BTCUSD",1759063716074,0.41591977,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063716075,8.60389149,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063716278,8.69260296,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063716903,8.98740296,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063717058,8.97307517,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063720381,8.98740383,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063721005,8.71606064,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063721420,8.89869236,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063721827,8.71606064,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063722235,8.42126064,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063722429,8.71594064,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063723298,8.42126064,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063723517,8.71279064,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063726110,8.89861236,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063726851,8.71060064,109510.0,109500.0,0.73174817]
["bitfinex","BTCUSD",1759063727548,8.71060064,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063727549,8.69842198,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063728043,8.8842437,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063728287,8.70161198,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063729774,8.70161198,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063730368,8.70161198,109510.0,109500.0,0.72873817]
["bitfinex","BTCUSD",1759063730776,8.71594061,109510.0,109500.0,0.72659817]
["bitfinex","BTCUSD",1759063732573,8.71594061,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063732913,8.42126061,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063733152,8.41592061,109510.0,109500.0,0.73177817]
["bitfinex","BTCUSD",1759063733337,8.71268061,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063734129,8.71583061,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063736105,8.51199601,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063736314,8.53948396,109510.0,109500.0,0.72872817]
["bitfinex","BTCUSD",1759063736539,8.24480396,109510.0,109500.0,0.75319817]
["bitfinex","BTCUSD",1759063736738,8.53948396,109510.0,109500.0,0.75319817]
["bitfinex","BTCUSD",1759063736952,8.53948396,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063737150,8.52515533,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063738667,8.70778705,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063738897,8.54891533,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063739532,8.54891533,109510.0,109500.0,0.75319817]
["bitfinex","BTCUSD",1759063740125,8.56324396,109510.0,109500.0,0.75319817]
["bitfinex","BTCUSD",1759063740529,8.57336648,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063740964,8.7559982,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063742136,8.57336648,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063743447,8.7559982,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063745222,8.84470967,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063746481,8.83038104,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063747369,8.74162957,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063749845,0.07569921,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063750057,0.57569921,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063750264,8.07569921,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063750487,0.07569921,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063750691,0.41569921,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063754805,0.06557669,109510.0,109500.0,0.75624817]
["bitfinex","BTCUSD",1759063755011,0.06557669,109510.0,109500.0,1.16424847]
["bitfinex","BTCUSD",1759063755012,0.02376,109510.0,109500.0,1.16424847]
["bitfinex","BTCUSD",1759063755236,0.02376,109510.0,109500.0,1.36384847]
["bitfinex","BTCUSD",1759063755434,0.02376,109510.0,109500.0,1.36388847]
["bitfinex","BTCUSD",1759063755574,0.02376,109510.0,109500.0,1.45908847]
["bitfinex","BTCUSD",1759063755778,0.02376,109510.0,109500.0,1.45308847]
["bitfinex","BTCUSD",1759063755982,0.02376,109510.0,109500.0,1.44708847]
["bitfinex","BTCUSD",1759063756195,0.02376,109510.0,109500.0,1.45908847]
["bitfinex","BTCUSD",1759063756978,0.02376,109510.0,109500.0,1.06904847]
["bitfinex","BTCUSD",1759063757434,0.02376,109510.0,109500.0,1.46928847]
["bitfinex","BTCUSD",1759063757639,0.02376,109510.0,109500.0,1.37412847]
["bitfinex","BTCUSD",1759063757842,0.02376,109510.0,109500.0,1.46928847]
["bitfinex","BTCUSD",1759063759161,0.02376,109510.0,109500.0,1.07904847]
["bitfinex","BTCUSD",1759063759360,0.02376,109510.0,109500.0,1.46928847]
["bitfinex","BTCUSD",1759063761038,0.02376,109510.0,109500.0,0.76624817]
["bitfinex","BTCUSD",1759063761455,0.02376,109510.0,109500.0,1.15648817]
["bitfinex","BTCUSD",1759063762711,0.02376,109510.0,109500.0,1.15668817]
["bitfinex","BTCUSD",1759063765937,0.02376,109510.0,109500.0,0.76624817]
["bitfinex","BTCUSD",1759063766127,8.86872,109510.0,109500.0,1.05606817]
["bitfinex","BTCUSD",1759063766350,0.36872,109510.0,109500.0,1.05606817]
["bitfinex","BTCUSD",1759063768116,0.39620266,109510.0,109500.0,1.05606817]
["bitfinex","BTCUSD",1759063769709,0.41052999,109510.0,109500.0,1.05590817]
["bitfinex","BTCUSD",1759063770723,8.65425812,109510.0,109500.0,0.76106817]
["bitfinex","BTCUSD",1759063771042,8.65425812,109510.0,109500.0,1.05590817]
["bitfinex","BTCUSD",1759063771265,8.59316171,109510.0,109500.0,1.05590817]
["bitfinex","BTCUSD",1759063771620,8.59316171,109510.0,109500.0,1.04390817]
["bitfinex","BTCUSD",1759063771825,8.59316171,109510.0,109500.0,1.03390817]
["bitfinex","BTCUSD",1759063772032,8.59316171,109510.0,109500.0,1.03990817]
["bitfinex","BTCUSD",1759063772232,8.59316171,109510.0,109500.0,1.04590817]
["bitfinex","BTCUSD",1759063772833,8.59316171,109510.0,109500.0,1.04638817]
["bitfinex","BTCUSD",1759063773241,8.41817974,109510.0,109500.0,1.04638817]
["bitfinex","BTCUSD",1759063773449,8.22645171,109510.0,109500.0,1.04638817]
["bitfinex","BTCUSD",1759063774390,8.22645171,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063774551,8.22645171,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063775158,8.04628999,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063776317,8.04381999,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063777581,8.02949266,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063780150,8.36949266,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063780710,8.38382057,109510.0,109500.0,1.04839817]
["bitfinex","BTCUSD",1759063782064,8.38382057,109510.0,109500.0,1.04634817]
["bitfinex","BTCUSD",1759063784203,8.38382057,109510.0,109500.0,1.04590817]
["bitfinex","BTCUSD",1759063788416,8.36949266,109510.0,109500.0,1.04590817]
["bitfinex","BTCUSD",1759063790419,8.19122028,109510.0,109500.0,1.04590817]
["bitfinex","BTCUSD",1759063790625,8.36949556,109510.0,109500.0,1.04590817]
["bitfinex","BTCUSD",1759063790782,8.36949556,109510.0,109500.0,1.04788817]
["bitfinex","BTCUSD",1759063790985,8.36949556,109510.0,109500.0,1.05104817]
["bitfinex","BTCUSD",1759063791645,8.38382352,109510.0,109500.0,1.04788817]
["bitfinex","BTCUSD",1759063791850,8.38382352,109510.0,109500.0,0.75304817]
["bitfinex","BTCUSD",1759063792048,8.38382352,109510.0,109500.0,1.04768817]
["bitfinex","BTCUSD",1759063792707,8.38379352,109510.0,109500.0,1.05084817]
["bitfinex","BTCUSD",1759063792909,8.38379352,109510.0,109500.0,1.04768817]
["bitfinex","BTCUSD",1759063794355,0.04181352,109510.0,109500.0,0.75620817]
["bitfinex","BTCUSD",1759063794559,0.01432796,109510.0,109500.0,0.75620817]
["bitfinex","BTCUSD",1759063794767,0.5,109510.0,109500.0,0.75620817]
["bitfinex","BTCUSD",1759063794970,8.0,109510.0,109500.0,0.75620817]
["bitfinex","BTCUSD",1759063795147,8.34,109510.0,109500.0,0.75304817]
["bitfinex","BTCUSD",1759063795346,0.34,109510.0,109500.0,1.04816817]
["bitfinex","BTCUSD",1759063795774,0.34,109510.0,109500.0,0.75304817]
["bitfinex","BTCUSD",1759063795917,0.34,109510.0,109500.0,1.04618817]
["bitfinex","BTCUSD",1759063796307,0.34,109510.0,109500.0,1.04816817]
["bitfinex","BTCUSD",1759063796655,0.34,109510.0,109500.0,1.05132817]
["bitfinex","BTCUSD",1759063799450,0.34,109510.0,109500.0,1.05128817]
["bitfinex","BTCUSD",1759063800295,8.34968863,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063800497,8.34,109510.0,109500.0,1.04598817]
["bitfinex","BTCUSD",1759063800915,8.34,109510.0,109500.0,0.75106817]
["bitfinex","BTCUSD",1759063801075,8.34,109510.0,109500.0,1.04594817]
["bitfinex","BTCUSD",1759063801707,0.35432777,109510.0,109500.0,1.05108817]
["bitfinex","BTCUSD",1759063801949,0.01432777,109510.0,109500.0,1.05108817]
["bitfinex","BTCUSD",1759063807650,0.34,109520.0,109500.0,1.05108817]
["bitfinex","BTCUSD",1759063807961,8.0,109510.0,109500.0,1.04792817]
["bitfinex","BTCUSD",1759063808600,8.0,109510.0,109500.0,1.04508817]
["bitfinex","BTCUSD",1759063808812,0.00369,109530.0,109520.0,0.23261504]
["bitfinex","BTCUSD",1759063809022,0.01775286,109540.0,109520.0,0.23261504]
["bitfinex","BTCUSD",1759063809237,0.01775286,109540.0,109530.0,0.18457837]
["bitfinex","BTCUSD",1759063809443,0.50369,109550.0,109530.0,0.18773837]
["bitfinex","BTCUSD",1759063809649,0.84,109550.0,109530.0,0.02961]
["bitfinex","BTCUSD",1759063809854,0.30225,109560.0,109540.0,0.29864]
["bitfinex","BTCUSD",1759063810032,8.0,109550.0,109540.0,0.29864]
["bitfinex","BTCUSD",1759063810247,8.34,109550.0,109540.0,0.32509]
["bitfinex","BTCUSD",1759063810446,0.34,109550.0,109540.0,0.32509]
["bitfinex","BTCUSD",1759063810646,0.35432314,109550.0,109540.0,0.32509]
["bitfinex","BTCUSD",1759063811062,0.35432314,109550.0,109540.0,0.32517464]
["bitfinex","BTCUSD",1759063811789,0.37249017,109550.0,109540.0,0.32517464]
["bitfinex","BTCUSD",1759063812550,0.37249017,109550.0,109540.0,0.32617464]
["bitfinex","BTCUSD",1759063812990,0.37249017,109550.0,109540.0,0.32917464]
["bitfinex","BTCUSD",1759063814010,0.37449017,109550.0,109540.0,0.03369464]
["bitfinex","BTCUSD",1759063814219,0.37449017,109550.0,109540.0,0.31969464]
["bitfinex","BTCUSD",1759063814812,0.03449017,109550.0,109540.0,0.31969464]
["bitfinex","BTCUSD",1759063815013,0.53449017,109550.0,109540.0,0.32278464]
["bitfinex","BTCUSD",1759063815216,8.53449017,109550.0,109540.0,0.32278464]
["bitfinex","BTCUSD",1759063815443,0.03449017,109550.0,109540.0,0.32278464]
["bitfinex","BTCUSD",1759063815645,0.53449017,109550.0,109540.0,0.32278464]
["bitfinex","BTCUSD",1759063817162,0.53449017,109550.0,109540.0,0.03362464]
["bitfinex","BTCUSD",1759063817479,0.52016703,109550.0,109540.0,0.32878464]
["bitfinex","BTCUSD",1759063818685,0.52016703,109550.0,109540.0,0.32569464]
["bitfinex","BTCUSD",1759063819053,0.52016703,109550.0,109540.0,0.32878464]
["bitfinex","BTCUSD",1759063819865,0.51816703,109550.0,109540.0,0.32878464]
["bitfinex","BTCUSD",1759063820069,0.01816703,109550.0,109540.0,0.32878464]
["bitfinex","BTCUSD",1759063820272,0.34308,109560.0,109540.0,0.32878464]
["bitfinex","BTCUSD",1759063820494,0.34308,109560.0,109550.0,0.0214865]
["bitfinex","BTCUSD",1759063820495,0.34,109560.0,109550.0,0.0214865]
["bitfinex","BTCUSD",1759063820704,8.35432291,109560.0,109550.0,0.0214865]
["bitfinex","BTCUSD",1759063820905,8.38636051,109560.0,109550.0,0.03024]
["bitfinex","BTCUSD",1759063821110,8.38848051,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063822148,8.38848051,109560.0,109550.0,0.02694]
["bitfinex","BTCUSD",1759063823594,8.38848051,109560.0,109550.0,0.27986]
["bitfinex","BTCUSD",1759063823792,8.38848051,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063824011,8.38848051,109560.0,109550.0,0.32254]
["bitfinex","BTCUSD",1759063824438,8.39157051,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063827071,8.38848051,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063827934,8.3741576,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063830752,8.3884801,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063833371,8.66282994,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063834309,8.69030527,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063836191,8.98486527,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063837997,8.97054277,109560.0,109550.0,0.02794]
["bitfinex","BTCUSD",1759063838444,8.97054277,109560.0,109550.0,0.02694]
["bitfinex","BTCUSD",1759063838655,8.97054277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063838830,8.67798277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063839034,8.97254277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063839586,8.67798277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063839833,8.97254277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063840452,8.67798277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063840682,8.97254277,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063840859,8.69230727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063841004,8.98686727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063845464,8.69230727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063845681,8.98686727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063846618,8.69230727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063846846,8.98686727,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063849307,9.11213917,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063849532,9.09781467,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063850825,8.70813467,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063850973,9.09781467,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063851404,9.00265467,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063851609,9.09781467,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063851821,8.5892713,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063852051,8.9789513,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063852385,8.99327623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063852602,8.89811623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063853542,8.60359623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063853760,8.89811623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063854468,8.89502623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063855012,8.60050623,109560.0,109550.0,0.02494]
["bitfinex","BTCUSD",1759063855234,8.89290623,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063858174,8.8785813,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063859834,8.8805313,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063861154,8.894855,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063863942,8.07583663,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063864295,8.41583663,109560.0,109550.0,0.03001]
["bitfinex","BTCUSD",1759063865020,0.0483613,109560.0,109550.0,0.0482665]
["bitfinex","BTCUSD",1759063865245,0.5463613,109560.0,109550.0,0.0482665]
["bitfinex","BTCUSD",1759063865390,8.5463613,109560.0,109550.0,0.0502665]
["bitfinex","BTCUSD",1759063865598,0.0463613,109560.0,109550.0,0.0522665]
["bitfinex","BTCUSD",1759063865803,0.8863613,109560.0,109550.0,0.0522665]
["bitfinex","BTCUSD",1759063866011,8.3863613,109560.0,109550.0,0.0482665]
["bitfinex","BTCUSD",1759063866218,0.3863613,109560.0,109550.0,0.03401]
["bitfinex","BTCUSD",1759063866483,0.0463613,109560.0,109550.0,0.0562665]
["bitfinex","BTCUSD",1759063866660,0.8863613,109560.0,109550.0,0.0562665]
["bitfinex","BTCUSD",1759063866871,8.3863613,109560.0,109550.0,0.0562665]
["bitfinex","BTCUSD",1759063867081,0.3863613,109560.0,109550.0,0.03801]
["bitfinex","BTCUSD",1759063867299,0.3863613,109560.0,109550.0,0.42761]
["bitfinex","BTCUSD",1759063867679,0.3720376,109560.0,109550.0,0.33245]
["bitfinex","BTCUSD",1759063867879,0.3720376,109560.0,109550.0,0.42761]
["bitfinex","BTCUSD",1759063868279,0.20279205,109560.0,109550.0,0.42761]
["bitfinex","BTCUSD",1759063868741,0.00369,109570.0,109550.0,0.03801]
["bitfinex","BTCUSD",1759063868958,0.02746839,109580.0,109560.0,0.02136483]
["bitfinex","BTCUSD",1759063869097,8.5,109570.0,109560.0,0.00311]
["bitfinex","BTCUSD",1759063869282,8.03251202,109570.0,109560.0,0.02909]
["bitfinex","BTCUSD",1759063870227,8.37251202,109570.0,109560.0,0.02909]
["bitfinex","BTCUSD",1759063870640,8.38683292,109570.0,109560.0,0.02909]
["bitfinex","BTCUSD",1759063872338,8.38683292,109570.0,109560.0,0.03109]
["bitfinex","BTCUSD",1759063872946,8.38683292,109570.0,109560.0,0.03309]
["bitfinex","BTCUSD",1759063877555,8.37251202,109570.0,109560.0,0.03309]
["bitfinex","BTCUSD",1759063880709,8.38683257,109570.0,109560.0,0.03309]
["bitfinex","BTCUSD",1759063881810,8.57137428,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063882012,8.39195257,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063882541,8.38884257,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063883175,8.38884257,109570.0,109560.0,0.03008]
["bitfinex","BTCUSD",1759063884742,8.38884257,109570.0,109560.0,0.03324]
["bitfinex","BTCUSD",1759063885147,8.27222957,109570.0,109560.0,0.03324]
["bitfinex","BTCUSD",1759063886811,8.27021957,109570.0,109560.0,0.03324]
["bitfinex","BTCUSD",1759063887845,8.44362073,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063890103,8.27939855,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063890309,8.31725824,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063890735,8.34472801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063890931,8.35904863,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063893121,8.4477601,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063893323,8.7420401,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063896321,18.7420401,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063896759,18.7420801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063897499,18.7420401,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063897664,18.63900801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063899003,18.34472801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063899204,18.63589801,109570.0,109560.0,0.03008]
["bitfinex","BTCUSD",1759063899373,18.63589801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063899540,18.63900801,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063900877,18.35904945,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063902496,18.15075961,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063904425,18.49075961,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063905873,18.78503961,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063906084,18.49075961,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063906299,18.78499961,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063907837,18.77067817,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063908222,18.47643817,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063908467,18.77067817,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063910703,18.78499966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063911096,18.49075966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063911310,18.48764966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063911521,18.78188966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063911750,18.30511795,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063911941,18.78188966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063912683,18.78492966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063914463,18.78184966,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063915884,18.58298666,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063916514,18.28878666,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063916654,18.10417495,109570.0,109560.0,0.03327]
["bitfinex","BTCUSD",1759063916866,18.58090666,109570.0,109560.0,0.03327]
["bitfinex","BTCUSD",1759063917229,18.28670666,109570.0,109560.0,0.03327]
["bitfinex","BTCUSD",1759063917594,18.27442517,109570.0,109560.0,0.03327]
["bitfinex","BTCUSD",1759063918386,18.27442517,109570.0,109560.0,0.03003]
["bitfinex","BTCUSD",1759063920579,18.2887467,109570.0,109560.0,0.03003]
["bitfinex","BTCUSD",1759063920967,18.10621499,109570.0,109560.0,0.03003]
["bitfinex","BTCUSD",1759063921252,18.2887467,109570.0,109560.0,0.03003]
["bitfinex","BTCUSD",1759063924087,18.2917867,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063926718,18.2887467,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063927520,18.27442517,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063928512,18.65721664,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063928789,18.66025664,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063930659,18.67457869,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063931733,18.58582722,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063934763,18.58074722,109570.0,109560.0,0.03323]
["bitfinex","BTCUSD",1759063934940,18.58586722,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063937722,18.29182722,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063937932,18.58582722,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063940534,18.66829042,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063940957,18.58582722,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063948183,18.54796753,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063950522,18.25396753,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063950938,18.54780753,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063952144,18.58514791,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063952767,18.67385938,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063953780,18.58213791,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063955213,18.38327413,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063955407,18.41074835,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063956021,18.41070835,109570.0,109560.0,0.02802]
["bitfinex","BTCUSD",1759063957058,17.93226664,109570.0,109560.0,0.03311]
["bitfinex","BTCUSD",1759063957470,17.91794459,109570.0,109560.0,0.03311]
["bitfinex","BTCUSD",1759063957674,9.89342059,109570.0,109560.0,0.03311]
["bitfinex","BTCUSD",1759063958426,9.89342059,109570.0,109560.0,0.05136483]
["bitfinex","BTCUSD",1759063958627,10.23342059,109570.0,109560.0,0.05136483]
["bitfinex","BTCUSD",1759063960380,10.23342059,109570.0,109560.0,0.03311]
["bitfinex","BTCUSD",1759063961021,10.2477412,109570.0,109560.0,0.03311]
["bitfinex","BTCUSD",1759063961683,10.2477412,109570.0,109560.0,0.03111]
["bitfinex","BTCUSD",1759063961684,9.88026698,109570.0,109560.0,0.03111]
["bitfinex","BTCUSD",1759063962128,10.22026698,109570.0,109560.0,0.03111]
["bitfinex","BTCUSD",1759063962327,9.88026698,109570.0,109560.0,0.03511]
["bitfinex","BTCUSD",1759063962585,9.88026698,109570.0,109560.0,0.42395]
["bitfinex","BTCUSD",1759063962798,10.22026698,109570.0,109560.0,0.32483]
["bitfinex","BTCUSD",1759063963010,10.22026698,109570.0,109560.0,0.41995]
["bitfinex","BTCUSD",1759063963224,10.22026698,109570.0,109560.0,0.42495]
["bitfinex","BTCUSD",1759063963437,10.22026698,109570.0,109560.0,0.42895]
["bitfinex","BTCUSD",1759063963862,10.22026698,109570.0,109560.0,0.42495]
["bitfinex","BTCUSD",1759063964287,10.22026698,109570.0,109560.0,0.42995]
["bitfinex","BTCUSD",1759063964501,10.22026698,109570.0,109560.0,0.04111]
["bitfinex","BTCUSD",1759063964699,10.22026698,109570.0,109560.0,0.42991]
["bitfinex","BTCUSD",1759063967052,10.22026698,109570.0,109560.0,0.04111]
["bitfinex","BTCUSD",1759063967259,10.22026698,109570.0,109560.0,0.69437]
["bitfinex","BTCUSD",1759063967498,10.20594637,109570.0,109560.0,0.69437]
["bitfinex","BTCUSD",1759063970922,10.22026604,109570.0,109560.0,0.69437]
["bitfinex","BTCUSD",1759063972848,10.00244998,109570.0,109560.0,0.69437]
["bitfinex","BTCUSD",1759063978253,9.98813031,109570.0,109560.0,0.30381027]
["bitfinex","BTCUSD",1759063978527,9.98813031,109570.0,109560.0,0.69241027]
["bitfinex","BTCUSD",1759063980231,9.98813031,109570.0,109560.0,0.30381027]
["bitfinex","BTCUSD",1759063980447,9.98813031,109570.0,109560.0,0.69237027]
["bitfinex","BTCUSD",1759063981187,10.00244978,109570.0,109560.0,0.69237027]
["bitfinex","BTCUSD",1759063982244,10.00244978,109570.0,109560.0,0.95687027]
["bitfinex","BTCUSD",1759063984080,10.00244978,109570.0,109560.0,0.30561]
["bitfinex","BTCUSD",1759063984284,10.00454978,109570.0,109560.0,0.6912]
["bitfinex","BTCUSD",1759063985779,10.00454978,109570.0,109560.0,0.69116]
["bitfinex","BTCUSD",1759063986974,10.00454978,109570.0,109560.0,0.30052]
["bitfinex","BTCUSD",1759063987185,9.99023031,109570.0,109560.0,0.69115]
["bitfinex","BTCUSD",1759063987574,9.99023031,109570.0,109560.0,0.59603]
["bitfinex","BTCUSD",1759063987789,9.99023031,109570.0,109560.0,0.69115]
["bitfinex","BTCUSD",1759063988223,9.99319031,109570.0,109560.0,0.30052]
["bitfinex","BTCUSD",1759063988659,10.02065666,109570.0,109560.0,0.59388]
["bitfinex","BTCUSD",1759063989332,10.02065666,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063991528,10.03497681,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063991734,10.03497681,109570.0,109560.0,0.30052]
["bitfinex","BTCUSD",1759063991935,10.03497681,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063992143,10.03497681,109570.0,109560.0,0.30052]
["bitfinex","BTCUSD",1759063992356,10.03497681,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063993811,10.08220774,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063994040,10.03497681,109570.0,109560.0,0.59384]
["bitfinex","BTCUSD",1759063994218,10.03497681,109570.0,109560.0,0.32934]
["bitfinex","BTCUSD",1759063996913,10.02065666,109570.0,109560.0,0.32934]
["bitfinex","BTCUSD",1759064000043,10.02065666,109570.0,109560.0,0.03602]
["bitfinex","BTCUSD",1759064000242,10.02065666,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064001346,10.03497691,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064004054,9.82044412,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064004701,9.81748412,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064007315,9.80316387,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064008458,9.80611387,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064009142,9.80316387,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064010691,9.80611387,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064011670,9.82043413,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064012660,9.60153346,109570.0,109560.0,0.32926]
["bitfinex","BTCUSD",1759064014545,9.59858346,109570.0,109560.0,0.33125]
["bitfinex","BTCUSD",1759064014791,9.59858346,109570.0,109560.0,0.33446]
["bitfinex","BTCUSD",1759064015336,9.59648346,109570.0,109560.0,0.33446]
["bitfinex","BTCUSD",1759064017553,9.5821632,109570.0,109560.0,0.33446]
["bitfinex","BTCUSD",1759064019044,9.5821632,109570.0,109560.0,0.42942]
["bitfinex","BTCUSD",1759064020645,9.5821632,109570.0,109560.0,0.04122]
["bitfinex","BTCUSD",1759064020835,9.5821632,109570.0,109560.0,0.42942]
["bitfinex","BTCUSD",1759064021761,9.5821632,109570.0,109560.0,0.04122]
["bitfinex","BTCUSD",1759064021963,9.5964831,109570.0,109560.0,0.04122]
["bitfinex","BTCUSD",1759064022205,9.5964831,109570.0,109560.0,0.2965]
["bitfinex","BTCUSD",1759064022746,9.5985531,109570.0,109560.0,0.2965]
["bitfinex","BTCUSD",1759064022945,9.5985531,109570.0,109560.0,0.33426]
["bitfinex","BTCUSD",1759064025024,9.5964831,109570.0,109560.0,0.33426]
["bitfinex","BTCUSD",1759064027356,9.5821632,109570.0,109560.0,0.33426]
["bitfinex","BTCUSD",1759064029625,9.5821632,109570.0,109560.0,0.04122]
["bitfinex","BTCUSD",1759064029830,9.5821632,109570.0,109560.0,0.42934]
["bitfinex","BTCUSD",1759064030241,9.5821632,109570.0,109560.0,0.4293]
["bitfinex","BTCUSD",1759064033327,9.2421632,109570.0,109560.0,0.64200027]
["bitfinex","BTCUSD",1759064033566,9.21469685,109570.0,109560.0,0.69200027]
["bitfinex","BTCUSD",1759064033701,9.17735647,109570.0,109560.0,0.74200027]
["bitfinex","BTCUSD",1759064034328,9.17735647,109570.0,109560.0,0.73500027]
["bitfinex","BTCUSD",1759064034908,9.17735647,109570.0,109560.0,0.74400027]
["bitfinex","BTCUSD",1759064035310,9.17735647,109570.0,109560.0,0.73500027]
["bitfinex","BTCUSD",1759064035518,9.17735647,109570.0,109560.0,0.73000027]
["bitfinex","BTCUSD",1759064035746,9.17735647,109570.0,109560.0,0.73900027]
["bitfinex","BTCUSD",1759064037017,9.17735647,109570.0,109560.0,0.74700027]
["bitfinex","BTCUSD",1759064041303,9.17735647,109570.0,109560.0,0.35892027]
["bitfinex","BTCUSD",1759064041667,9.17735647,109570.0,109560.0,1.12732027]
["bitfinex","BTCUSD",1759064041882,9.17735647,109570.0,109560.0,1.15477549]
["bitfinex","BTCUSD",1759064042100,9.17735647,109570.0,109560.0,1.14577549]
["bitfinex","BTCUSD",1759064042484,9.17735647,109570.0,109560.0,1.14677549]
["bitfinex","BTCUSD",1759064042999,9.17735647,109570.0,109560.0,0.36937549]
["bitfinex","BTCUSD",1759064043230,9.17735647,109570.0,109560.0,1.13773549]
["bitfinex","BTCUSD",1759064043416,9.17735647,109570.0,109560.0,1.14773549]
["bitfinex","BTCUSD",1759064044201,9.17735647,109570.0,109560.0,1.15773549]
["bitfinex","BTCUSD",1759064044658,9.17735647,109570.0,109560.0,1.14773549]
["bitfinex","BTCUSD",1759064044859,9.17735647,109570.0,109560.0,0.67213549]
["bitfinex","BTCUSD",1759064045113,8.95536268,109570.0,109560.0,1.16073549]
["bitfinex","BTCUSD",1759064045235,8.95536268,109570.0,109560.0,0.39237549]
["bitfinex","BTCUSD",1759064045434,8.95536268,109570.0,109560.0,1.16073549]
["bitfinex","BTCUSD",1759064047242,8.95536268,109570.0,109560.0,1.16061549]
["bitfinex","BTCUSD",1759064047440,8.74040238,109570.0,109560.0,1.16061549]
["bitfinex","BTCUSD",1759064047645,8.74040238,109570.0,109560.0,1.06553549]
["bitfinex","BTCUSD",1759064047871,8.74040238,109570.0,109560.0,1.16061549]
["bitfinex","BTCUSD",1759064048508,8.74040238,109570.0,109560.0,0.39237549]
["bitfinex","BTCUSD",1759064048712,8.74246238,109570.0,109560.0,1.15537549]
["bitfinex","BTCUSD",1759064048846,8.84562238,109570.0,109560.0,1.12792027]
["bitfinex","BTCUSD",1759064049044,8.84246238,109570.0,109560.0,1.12792027]
["bitfinex","BTCUSD",1759064049750,8.84246238,109570.0,109560.0,1.12996027]
["bitfinex","BTCUSD",1759064050204,8.84246238,109570.0,109560.0,0.36176027]
["bitfinex","BTCUSD",1759064050413,8.84246238,109570.0,109560.0,1.12996027]
["bitfinex","BTCUSD",1759064050538,8.84246238,109570.0,109560.0,0.36176027]
["bitfinex","BTCUSD",1759064050752,8.84246238,109570.0,109560.0,1.03488027]
["bitfinex","BTCUSD",1759064050959,8.84246238,109570.0,109560.0,1.12996027]
["bitfinex","BTCUSD",1759064053118,8.84246238,109570.0,109560.0,1.13311027]
["bitfinex","BTCUSD",1759064053822,8.84040238,109570.0,109560.0,1.13311027]
["bitfinex","BTCUSD",1759064057366,8.84542238,109570.0,109560.0,1.12784027]
["bitfinex","BTCUSD",1759064058183,8.84244238,109570.0,109560.0,1.12784027]
["bitfinex","BTCUSD",1759064058925,8.84244238,109570.0,109560.0,1.13295027]
["bitfinex","BTCUSD",1759064059324,8.61968282,109570.0,109560.0,1.13295027]
["bitfinex","BTCUSD",1759064062463,8.61968282,109570.0,109560.0,1.39745027]
["bitfinex","BTCUSD",1759064062850,8.59016943,109570.0,109560.0,1.88378027]
["bitfinex","BTCUSD",1759064063228,8.44698966,109570.0,109560.0,1.91123332]
["bitfinex","BTCUSD",1759064063479,7.78634703,109570.0,109560.0,2.35553332]
["bitfinex","BTCUSD",1759064063702,7.70155387,109570.0,109560.0,2.35553332]
["bitfinex","BTCUSD",1759064064329,7.70155387,109570.0,109560.0,1.57741332]
["bitfinex","BTCUSD",1759064064533,7.70155387,109570.0,109560.0,2.73985332]
["bitfinex","BTCUSD",1759064064738,7.70155387,109570.0,109560.0,1.56441332]
["bitfinex","BTCUSD",1759064064948,7.70155387,109570.0,109560.0,2.61769332]
["bitfinex","BTCUSD",1759064065163,7.70155387,109570.0,109560.0,2.74777332]
["bitfinex","BTCUSD",1759064065563,7.70155387,109570.0,109560.0,1.58041332]
["bitfinex","BTCUSD",1759064065904,7.70155387,109570.0,109560.0,2.72877332]
["bitfinex","BTCUSD",1759064066118,7.70155387,109570.0,109560.0,2.75077332]
["bitfinex","BTCUSD",1759064066269,7.70155387,109570.0,109560.0,1.60241332]
["bitfinex","BTCUSD",1759064066485,7.70155387,109570.0,109560.0,2.75077332]
["bitfinex","BTCUSD",1759064066669,7.70155387,109570.0,109560.0,2.04197332]
["bitfinex","BTCUSD",1759064066874,7.70155387,109570.0,109560.0,0.89361332]
["bitfinex","BTCUSD",1759064067076,7.70155387,109570.0,109560.0,1.66157332]
["bitfinex","BTCUSD",1759064068124,7.70155387,109570.0,109560.0,0.79361332]
["bitfinex","BTCUSD",1759064068332,7.70155387,109570.0,109560.0,2.04193332]
["bitfinex","BTCUSD",1759064071996,7.70155387,109570.0,109560.0,1.66145332]
["bitfinex","BTCUSD",1759064075183,7.70155387,109570.0,109560.0,0.89361332]
["bitfinex","BTCUSD",1759064075390,7.70155387,109570.0,109560.0,1.66141332]
["bitfinex","BTCUSD",1759064078928,7.70366387,109570.0,109560.0,0.89361332]
["bitfinex","BTCUSD",1759064079130,7.70366387,109570.0,109560.0,0.79217332]
["bitfinex","BTCUSD",1759064079331,7.70366387,109570.0,109560.0,1.55989332]
["bitfinex","BTCUSD",1759064079706,7.70664387,109570.0,109560.0,0.37202142]
["bitfinex","BTCUSD",1759064079914,7.70664387,109570.0,109560.0,1.11228837]
["bitfinex","BTCUSD",1759064080585,7.70664387,109570.0,109560.0,1.09028837]
["bitfinex","BTCUSD",1759064080787,7.70664387,109570.0,109560.0,1.12044027]
["bitfinex","BTCUSD",1759064081037,7.70664387,109570.0,109560.0,1.13644027]
["bitfinex","BTCUSD",1759064081228,7.70664387,109570.0,109560.0,1.12044027]
["bitfinex","BTCUSD",1759064081407,7.70664387,109570.0,109560.0,1.11544027]
["bitfinex","BTCUSD",1759064081974,7.70664387,109570.0,109560.0,1.12044027]
["bitfinex","BTCUSD",1759064082104,7.70664387,109570.0,109560.0,1.13144027]
["bitfinex","BTCUSD",1759064083971,7.60664387,109570.0,109560.0,1.13144027]
["bitfinex","BTCUSD",1759064089262,7.60664387,109570.0,109560.0,1.13136027]
["bitfinex","BTCUSD",1759064092797,7.70664387,109570.0,109560.0,1.13136027]
["bitfinex","BTCUSD",1759064093777,7.70664387,109570.0,109560.0,1.08136027]
["bitfinex","BTCUSD",1759064093975,7.70664387,109570.0,109560.0,1.13136027]
["bitfinex","BTCUSD",1759064105390,7.70366387,109570.0,109560.0,1.13136027]
["bitfinex","BTCUSD",1759064106798,7.70366387,109570.0,109560.0,1.13348027]
["bitfinex","BTCUSD",1759064107851,7.53650038,109570.0,109560.0,1.13348027]
["bitfinex","BTCUSD",1759064112025,7.53439038,109570.0,109560.0,1.13655027]
["bitfinex","BTCUSD",1759064118385,7.53439038,109570.0,109560.0,1.13615027]
["bitfinex","BTCUSD",1759064119057,7.53439038,109570.0,109560.0,0.36891027]
["bitfinex","BTCUSD",1759064119480,7.53439038,109570.0,109560.0,1.13615027]
["bitfinex","BTCUSD",1759064119706,7.53639038,109570.0,109560.0,0.66067027]
["bitfinex","BTCUSD",1759064120000,7.53639038,109570.0,109560.0,1.13615027]
["bitfinex","BTCUSD",1759064121256,7.53639038,109570.0,109560.0,0.36891027]
["bitfinex","BTCUSD",1759064121505,7.53639038,109570.0,109560.0,1.13615027]
["bitfinex","BTCUSD",1759064122241,7.53639038,109570.0,109560.0,1.13308027]
["bitfinex","BTCUSD",1759064122451,7.53639038,109570.0,109560.0,1.13620027]
["bitfinex","BTCUSD",1759064124535,7.53439038,109570.0,109560.0,1.13620027]
["bitfinex","BTCUSD",1759064124901,7.53654038,109570.0,109560.0,1.13620027]
["bitfinex","BTCUSD",1759064125313,7.32923239,109570.0,109560.0,1.13620027]
["bitfinex","BTCUSD",1759064126619,7.32708239,109570.0,109560.0,1.13620027]
["bitfinex","BTCUSD",1759064129714,7.33230239,109570.0,109560.0,0.57822027]
["bitfinex","BTCUSD",1759064129926,7.33230239,109570.0,109560.0,1.34534027]
["bitfinex","BTCUSD",1759064130075,7.33230239,109570.0,109560.0,0.62822027]
["bitfinex","BTCUSD",1759064130299,7.33230239,109570.0,109560.0,1.39530027]
["bitfinex","BTCUSD",1759064130465,7.33230239,109570.0,109560.0,1.37930027]
["bitfinex","BTCUSD",1759064130882,7.33230239,109570.0,109560.0,1.38230027]
["bitfinex","BTCUSD",1759064131328,7.33230239,109570.0,109560.0,1.37830027]
["bitfinex","BTCUSD",1759064131554,7.33230239,109570.0,109560.0,0.61122027]
["bitfinex","BTCUSD",1759064131781,7.33230239,109570.0,109560.0,1.29722027]
["bitfinex","BTCUSD",1759064131991,7.33230239,109570.0,109560.0,1.05070027]
["bitfinex","BTCUSD",1759064132240,7.33230239,109570.0,109560.0,1.39230027]
["bitfinex","BTCUSD",1759064132452,7.33230239,109570.0,109560.0,1.34230027]
["bitfinex","BTCUSD",1759064133110,7.33230239,109570.0,109560.0,1.39230027]
["bitfinex","BTCUSD",1759064133994,7.33230239,109570.0,109560.0,1.05070027]
["bitfinex","BTCUSD",1759064134200,7.33230239,109570.0,109560.0,1.39226027]
["bitfinex","BTCUSD",1759064134395,7.33230239,109570.0,109560.0,1.34226027]
["bitfinex","BTCUSD",1759064134618,7.33230239,109570.0,109560.0,1.39226027]
["bitfinex","BTCUSD",1759064136855,7.10286225,109570.0,109560.0,1.39226027]
["bitfinex","BTCUSD",1759064137485,7.10286225,109570.0,109560.0,0.62522027]
["bitfinex","BTCUSD",1759064137708,7.13000092,109570.0,109560.0,1.39222027]
["bitfinex","BTCUSD",1759064138595,7.13000092,109570.0,109560.0,0.62522027]
["bitfinex","BTCUSD",1759064138805,7.13000092,109570.0,109560.0,1.34226027]
["bitfinex","BTCUSD",1759064138978,7.10286225,109570.0,109560.0,1.39226027]
["bitfinex","BTCUSD",1759064139223,7.10286225,109570.0,109560.0,0.4426719]
["bitfinex","BTCUSD",1759064139405,7.09764225,109570.0,109560.0,1.01702027]
["bitfinex","BTCUSD",1759064139648,7.09764225,109570.0,109560.0,1.04454335]
["bitfinex","BTCUSD",1759064140215,6.90900693,109570.0,109560.0,1.03454335]
["bitfinex","BTCUSD",1759064140617,6.90900693,109570.0,109560.0,1.04254335]
["bitfinex","BTCUSD",1759064140895,6.90900693,109570.0,109560.0,1.02054335]
["bitfinex","BTCUSD",1759064141174,6.90900693,109570.0,109560.0,1.04354335]
["bitfinex","BTCUSD",1759064141707,6.90900693,109570.0,109560.0,1.03254335]
["bitfinex","BTCUSD",1759064142109,6.90900693,109570.0,109560.0,1.04954335]
["bitfinex","BTCUSD",1759064155190,6.90900693,109570.0,109560.0,0.66298335]
["bitfinex","BTCUSD",1759064155481,6.90900693,109570.0,109560.0,1.42974335]
["bitfinex","BTCUSD",1759064155935,6.90900693,109570.0,109560.0,1.42970335]
["bitfinex","BTCUSD",1759064156190,6.90900693,109570.0,109560.0,1.05298335]
["bitfinex","BTCUSD",1759064156382,6.89414829,109570.0,109560.0,1.05298335]
["bitfinex","BTCUSD",1759064156841,6.89414829,109570.0,109560.0,2.22755374]
["bitfinex","BTCUSD",1759064157048,6.89414829,109570.0,109560.0,2.21555374]
["bitfinex","BTCUSD",1759064157484,6.89414829,109570.0,109560.0,2.19855374]
["bitfinex","BTCUSD",1759064157692,6.89414829,109570.0,109560.0,2.22755374]
["bitfinex","BTCUSD",1759064157938,6.89414829,109570.0,109560.0,2.21555374]
["bitfinex","BTCUSD",1759064158153,6.89414829,109570.0,109560.0,2.21255374]
["bitfinex","BTCUSD",1759064158488,6.89414829,109570.0,109560.0,2.23255374]
["bitfinex","BTCUSD",1759064160243,6.89414829,109570.0,109560.0,2.23239374]
["bitfinex","BTCUSD",1759064160612,6.62964829,109570.0,109560.0,2.41219374]
["bitfinex","BTCUSD",1759064162094,6.62964829,109570.0,109560.0,2.48072457]
["bitfinex","BTCUSD",1759064164344,6.62964829,109570.0,109560.0,1.33376457]
["bitfinex","BTCUSD",1759064165197,6.62964829,109570.0,109560.0,2.48064457]
["bitfinex","BTCUSD",1759064165638,6.62964829,109570.0,109560.0,2.57697457]
["bitfinex","BTCUSD",1759064165848,6.62964829,109570.0,109560.0,2.48064457]
["bitfinex","BTCUSD",1759064166462,6.36514829,109570.0,109560.0,1.15396457]
["bitfinex","BTCUSD",1759064166682,6.36514829,109570.0,109560.0,2.30084457]
["bitfinex","BTCUSD",1759064166892,6.36514829,109570.0,109560.0,1.15396457]
["bitfinex","BTCUSD",1759064167121,6.36514829,109570.0,109560.0,2.30084457]
["bitfinex","BTCUSD",1759064167544,6.36514829,109570.0,109560.0,1.15396457]
["bitfinex","BTCUSD",1759064167751,6.36514829,109570.0,109560.0,2.30084457]
["bitfinex","BTCUSD",1759064170195,6.36514829,109570.0,109560.0,1.15396457]
["bitfinex","BTCUSD",1759064170416,6.37024829,109570.0,109560.0,1.49893267]
["bitfinex","BTCUSD",1759064170644,6.36723829,109570.0,109560.0,2.26537267]
["bitfinex","BTCUSD",1759064170883,6.36723829,109570.0,109560.0,2.29552457]
["bitfinex","BTCUSD",1759064174316,6.37033829,109570.0,109560.0,1.09872457]
["bitfinex","BTCUSD",1759064174503,6.37033829,109570.0,109560.0,1.49767418]
["bitfinex","BTCUSD",1759064175478,6.37033829,109570.0,109560.0,1.46367418]
["bitfinex","BTCUSD",1759064175714,6.37033829,109570.0,109560.0,1.58900418]
["bitfinex","BTCUSD",1759064175931,6.37033829,109570.0,109560.0,1.49267418]
["bitfinex","BTCUSD",1759064184314,6.28388129,109570.0,109560.0,1.49267418]
["bitfinex","BTCUSD",1759064185766,6.28388129,109570.0,109560.0,1.58900418]
["bitfinex","BTCUSD",1759064185975,6.28388129,109570.0,109560.0,1.49267418]
["bitfinex","BTCUSD",1759064186789,6.09284729,109570.0,109560.0,1.49267418]
["bitfinex","BTCUSD",1759064190273,6.09284729,109570.0,109560.0,1.49251418]
["bitfinex","BTCUSD",1759064190482,6.09284729,109570.0,109560.0,0.72627418]
["bitfinex","BTCUSD",1759064190655,6.09284729,109570.0,109560.0,1.49251418]
["bitfinex","BTCUSD",1759064191898,6.09284729,109570.0,109560.0,1.42398335]
["bitfinex","BTCUSD",1759064192602,6.08974729,109570.0,109560.0,1.42398335]
["bitfinex","BTCUSD",1759064193022,5.91573079,109570.0,109560.0,1.42398335]
["bitfinex","BTCUSD",1759064207669,5.91573079,109570.0,109560.0,1.45143862]
["bitfinex","BTCUSD",1759064208172,5.91573079,109570.0,109560.0,1.45123862]
["bitfinex","BTCUSD",1759064210689,5.91573079,109570.0,109560.0,1.45119862]
["bitfinex","BTCUSD",1759064211421,5.74956289,109570.0,109560.0,1.45119862]
["bitfinex","BTCUSD",1759064212476,5.74956289,109570.0,109560.0,1.45331862]
["bitfinex","BTCUSD",1759064212709,5.74747289,109570.0,109560.0,1.45624862]
["bitfinex","BTCUSD",1759064213858,5.74957289,109570.0,109560.0,1.45624862]
["bitfinex","BTCUSD",1759064219625,5.74957289,109570.0,109560.0,0.69024862]
["bitfinex","BTCUSD",1759064219810,5.74957289,109570.0,109560.0,1.45616862]
["bitfinex","BTCUSD",1759064220216,5.74957289,109570.0,109560.0,0.69024862]
["bitfinex","BTCUSD",1759064220431,5.74957289,109570.0,109560.0,1.45323862]
["bitfinex","BTCUSD",1759064220633,5.74957289,109570.0,109560.0,0.68731862]
["bitfinex","BTCUSD",1759064220857,5.74957289,109570.0,109560.0,1.45323862]
["bitfinex","BTCUSD",1759064221422,5.74957289,109570.0,109560.0,1.45111862]
["bitfinex","BTCUSD",1759064221623,5.75269289,109570.0,109560.0,1.45111862]
["bitfinex","BTCUSD",1759064222895,5.75269289,109570.0,109560.0,1.35599862]
["bitfinex","BTCUSD",1759064223097,5.75269289,109570.0,109560.0,1.45107862]
["bitfinex","BTCUSD",1759064223299,5.75269289,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064223509,5.75269289,109570.0,109560.0,1.45107862]
["bitfinex","BTCUSD",1759064223685,5.75269289,109570.0,109560.0,0.97559862]
["bitfinex","BTCUSD",1759064223895,5.75269289,109570.0,109560.0,1.45107862]
["bitfinex","BTCUSD",1759064227279,5.75269289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064228049,5.75269289,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064228289,5.75269289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064230208,5.75269289,109570.0,109560.0,1.01559862]
["bitfinex","BTCUSD",1759064230419,5.75269289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064230632,5.75269289,109570.0,109560.0,1.40103862]
["bitfinex","BTCUSD",1759064230847,5.75269289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064231056,5.74957289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064232100,5.75256289,109570.0,109560.0,1.45103862]
["bitfinex","BTCUSD",1759064233990,5.75256289,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064234196,5.75256289,109570.0,109560.0,1.45095862]
["bitfinex","BTCUSD",1759064235829,5.75256289,109570.0,109560.0,0.97547862]
["bitfinex","BTCUSD",1759064236033,5.75256289,109570.0,109560.0,1.45095862]
["bitfinex","BTCUSD",1759064246467,5.74747289,109570.0,109560.0,1.45620862]
["bitfinex","BTCUSD",1759064251092,5.74747289,109570.0,109560.0,1.36092862]
["bitfinex","BTCUSD",1759064251228,5.74747289,109570.0,109560.0,1.45600862]
["bitfinex","BTCUSD",1759064253789,5.74747289,109570.0,109560.0,1.36092862]
["bitfinex","BTCUSD",1759064254071,5.74747289,109570.0,109560.0,1.45600862]
["bitfinex","BTCUSD",1759064254496,5.74943289,109570.0,109560.0,1.45596862]
["bitfinex","BTCUSD",1759064254709,5.74943289,109570.0,109560.0,1.45281862]
["bitfinex","BTCUSD",1759064254945,5.74943289,109570.0,109560.0,1.45596862]
["bitfinex","BTCUSD",1759064258018,5.74747289,109570.0,109560.0,1.45596862]
["bitfinex","BTCUSD",1759064260816,5.74747289,109570.0,109560.0,1.36080862]
["bitfinex","BTCUSD",1759064260967,5.74747289,109570.0,109560.0,1.45588862]
["bitfinex","BTCUSD",1759064263520,5.74747289,109570.0,109560.0,0.69044862]
["bitfinex","BTCUSD",1759064263722,5.74943289,109570.0,109560.0,1.45588862]
["bitfinex","BTCUSD",1759064272889,5.74943289,109570.0,109560.0,0.69044862]
["bitfinex","BTCUSD",1759064273093,5.74943289,109570.0,109560.0,1.45576862]
["bitfinex","BTCUSD",1759064273268,5.74943289,109570.0,109560.0,1.45261862]
["bitfinex","BTCUSD",1759064274727,5.74943289,109570.0,109560.0,0.68729862]
["bitfinex","BTCUSD",1759064274926,5.74943289,109570.0,109560.0,0.97709862]
["bitfinex","BTCUSD",1759064275133,5.74943289,109570.0,109560.0,1.45257862]
["bitfinex","BTCUSD",1759064278436,5.53099487,109570.0,109560.0,1.45257862]
["bitfinex","BTCUSD",1759064278988,5.53099487,109570.0,109560.0,1.45567862]
["bitfinex","BTCUSD",1759064280489,5.52903487,109570.0,109560.0,1.45567862]
["bitfinex","BTCUSD",1759064281945,5.32463631,109570.0,109560.0,1.45567862]
["bitfinex","BTCUSD",1759064282790,5.32669631,109570.0,109560.0,1.45567862]
["bitfinex","BTCUSD",1759064283692,5.32669631,109570.0,109560.0,0.69039862]
["bitfinex","BTCUSD",1759064283930,5.32669631,109570.0,109560.0,1.45559862]
["bitfinex","BTCUSD",1759064284131,5.32669631,109570.0,109560.0,1.45249862]
["bitfinex","BTCUSD",1759064285884,5.14842711,109570.0,109560.0,1.45249862]
["bitfinex","BTCUSD",1759064290012,5.14842711,109570.0,109560.0,1.45559862]
["bitfinex","BTCUSD",1759064292143,5.14842711,109570.0,109560.0,1.45249862]
["bitfinex","BTCUSD",1759064296375,4.95155663,109570.0,109560.0,1.45249862]
["bitfinex","BTCUSD",1759064296783,4.95155663,109570.0,109560.0,1.45562862]
["bitfinex","BTCUSD",1759064313570,4.95155663,109570.0,109560.0,1.45526862]
["bitfinex","BTCUSD",1759064315266,4.95155663,109570.0,109560.0,0.69042862]
["bitfinex","BTCUSD",1759064315619,4.95464663,109570.0,109560.0,0.97447862]
["bitfinex","BTCUSD",1759064315856,4.95464663,109570.0,109560.0,1.44995862]
["bitfinex","BTCUSD",1759064316059,4.95464663,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064316293,4.95464663,109570.0,109560.0,1.44995862]
["bitfinex","BTCUSD",1759064316642,4.95464663,109570.0,109560.0,1.39995862]
["bitfinex","BTCUSD",1759064316843,4.95464663,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064317051,4.95464663,109570.0,109560.0,1.44995862]
["bitfinex","BTCUSD",1759064319605,4.95464663,109570.0,109560.0,0.68519862]
["bitfinex","BTCUSD",1759064319809,4.95464663,109570.0,109560.0,1.44991862]
["bitfinex","BTCUSD",1759064324703,4.95155663,109570.0,109560.0,1.45196862]
["bitfinex","BTCUSD",1759064325783,4.95155663,109570.0,109560.0,1.45494862]
["bitfinex","BTCUSD",1759064329587,4.94949663,109570.0,109560.0,1.45494862]
["bitfinex","BTCUSD",1759064330275,4.95150663,109570.0,109560.0,1.45494862]
["bitfinex","BTCUSD",1759064335829,4.7731191,109570.0,109560.0,1.45494862]
["bitfinex","BTCUSD",1759064339624,4.7731191,109570.0,109560.0,1.44994862]
["bitfinex","BTCUSD",1759064340456,4.7731191,109570.0,109560.0,0.97422862]
["bitfinex","BTCUSD",1759064340661,4.7731191,109570.0,109560.0,0.68224862]
["bitfinex","BTCUSD",1759064340891,4.7731191,109570.0,109560.0,1.35164862]
["bitfinex","BTCUSD",1759064341087,4.7731191,109570.0,109560.0,1.44672862]
["bitfinex","BTCUSD",1759064341264,4.57593827,109570.0,109560.0,1.44672862]
["bitfinex","BTCUSD",1759064343267,4.57593827,109570.0,109560.0,1.44668862]
["bitfinex","BTCUSD",1759064343546,4.57593827,109570.0,109560.0,0.68019862]
["bitfinex","BTCUSD",1759064343731,4.57593827,109570.0,109560.0,1.44463862]
["bitfinex","BTCUSD",1759064347511,4.57593827,109570.0,109560.0,1.44677862]
["bitfinex","BTCUSD",1759064350297,4.57593827,109570.0,109560.0,1.44991862]
["bitfinex","BTCUSD",1759064361530,4.41164316,109570.0,109560.0,1.44991862]
["bitfinex","BTCUSD",1759064362857,4.41164316,109570.0,109560.0,1.44677862]
["bitfinex","BTCUSD",1759064363902,4.41164316,109570.0,109560.0,1.44992862]
["bitfinex","BTCUSD",1759064367522,4.20102548,109570.0,109560.0,1.44992862]
["bitfinex","BTCUSD",1759064369127,4.20102548,109570.0,109560.0,1.44988606]
["bitfinex","BTCUSD",1759064369970,4.20102548,109570.0,109560.0,1.44645606]
["bitfinex","BTCUSD",1759064372143,4.20102548,109570.0,109560.0,0.68229606]
["bitfinex","BTCUSD",1759064372345,4.20102548,109570.0,109560.0,1.44641606]
["bitfinex","BTCUSD",1759064373257,4.20102548,109570.0,109560.0,0.68229606]
["bitfinex","BTCUSD",1759064373459,4.20102548,109570.0,109560.0,1.44641606]
["bitfinex","BTCUSD",1759064373890,4.01214757,109570.0,109560.0,1.44641606]
["bitfinex","BTCUSD",1759064376267,4.01214757,109570.0,109560.0,1.44637606]
["bitfinex","BTCUSD",1759064379247,4.01214757,109570.0,109560.0,1.41885298]
["bitfinex","BTCUSD",1759064381026,4.01214757,109570.0,109560.0,1.41671298]
["bitfinex","BTCUSD",1759064381245,4.01214757,109570.0,109560.0,0.65263298]
["bitfinex","BTCUSD",1759064381886,4.01214757,109570.0,109560.0,1.41667298]
["bitfinex","BTCUSD",1759064382623,3.81234548,109570.0,109560.0,1.41667298]
["bitfinex","BTCUSD",1759064383557,3.81234548,109570.0,109560.0,0.60263298]
["bitfinex","BTCUSD",1759064383754,3.81550548,109570.0,109560.0,1.41667298]
["bitfinex","BTCUSD",1759064387288,3.81550548,109570.0,109560.0,1.36667298]
["bitfinex","BTCUSD",1759064387502,3.81550548,109570.0,109560.0,1.41667298]
["bitfinex","BTCUSD",1759064388899,3.59145311,109570.0,109560.0,1.41667298]
["bitfinex","BTCUSD",1759064390996,3.59145311,109570.0,109560.0,1.41659298]
["bitfinex","BTCUSD",1759064391748,3.59145311,109570.0,109560.0,1.36659298]
["bitfinex","BTCUSD",1759064394802,3.58829311,109570.0,109560.0,1.36659298]
["bitfinex","BTCUSD",1759064400808,3.58829311,109570.0,109560.0,0.60263298]
["bitfinex","BTCUSD",1759064401017,3.58829311,109570.0,109560.0,1.27139298]
["bitfinex","BTCUSD",1759064401202,3.59133311,109570.0,109560.0,1.36647298]
["bitfinex","BTCUSD",1759064401758,3.59133311,109570.0,109560.0,1.27139298]
["bitfinex","BTCUSD",1759064401987,3.59133311,109570.0,109560.0,1.36647298]
["bitfinex","BTCUSD",1759064402219,3.58829311,109570.0,109560.0,1.36647298]
["bitfinex","BTCUSD",1759064402448,3.58829311,109570.0,109560.0,1.37180298]
["bitfinex","BTCUSD",1759064402449,3.58628311,109570.0,109560.0,1.37180298]
["bitfinex","BTCUSD",1759064402643,3.58628311,109570.0,109560.0,1.76180298]
["bitfinex","BTCUSD",1759064403469,3.16639859,109570.0,109560.0,1.76180298]
["bitfinex","BTCUSD",1759064403679,3.0912175,109570.0,109560.0,1.76180298]
["bitfinex","BTCUSD",1759064404159,3.0912175,109570.0,109560.0,2.20610298]
["bitfinex","BTCUSD",1759064404334,3.0912175,109570.0,109560.0,2.18910298]
["bitfinex","BTCUSD",1759064404562,3.0912175,109570.0,109560.0,2.20910298]
["bitfinex","BTCUSD",1759064404758,3.0912175,109570.0,109560.0,2.19710298]
["bitfinex","BTCUSD",1759064405074,3.0912175,109570.0,109560.0,2.19110298]
["bitfinex","BTCUSD",1759064405481,3.0912175,109570.0,109560.0,2.19910298]
["bitfinex","BTCUSD",1759064405701,3.0912175,109570.0,109560.0,2.21510298]
["bitfinex","BTCUSD",1759064407106,3.0912175,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064410631,2.43412261,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064410833,2.09009389,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064411242,1.71824187,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064411454,1.52761333,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064411651,1.32137148,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064411857,1.21934911,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064412069,0.93935573,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064412728,0.40046887,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064412939,0.09304243,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064413141,0.07988019,109570.0,109560.0,2.2834692]
["bitfinex","BTCUSD",1759064414760,1e-08,109570.0,109560.0,2.2674692]
["bitfinex","BTCUSD",1759064415199,1e-08,109570.0,109560.0,2.2634692]
["bitfinex","BTCUSD",1759064415590,1e-08,109570.0,109560.0,2.2884692]
["bitfinex","BTCUSD",1759064418348,1e-08,109570.0,109560.0,2.6685092]
["bitfinex","BTCUSD",1759064418557,1e-08,109570.0,109560.0,1.5246292]
["bitfinex","BTCUSD",1759064418755,1e-08,109570.0,109560.0,2.6685092]
["bitfinex","BTCUSD",1759064418959,1e-08,109570.0,109560.0,1.5246292]
["bitfinex","BTCUSD",1759064419377,1e-08,109570.0,109560.0,2.6685092]
["bitfinex","BTCUSD",1759064421005,1e-08,109570.0,109560.0,1.9049492]
["bitfinex","BTCUSD",1759064421216,1e-08,109570.0,109560.0,2.6684692]
["bitfinex","BTCUSD",1759064427431,0.00869,109580.0,109570.0,0.65268361]
["bitfinex","BTCUSD",1759064427635,0.003,109590.0,109580.0,0.31266695]
["bitfinex","BTCUSD",1759064427776,0.003,109590.0,109580.0,0.86520695]
["bitfinex","BTCUSD",1759064428150,0.00502,109590.0,109580.0,0.91549506]
["bitfinex","BTCUSD",1759064428891,0.00548453,109590.0,109580.0,0.91549506]
["bitfinex","BTCUSD",1759064430012,0.00548453,109590.0,109580.0,0.93549506]
["bitfinex","BTCUSD",1759064430432,0.00548453,109590.0,109580.0,0.94949506]
["bitfinex","BTCUSD",1759064430755,0.00248453,109590.0,109580.0,0.94949506]
["bitfinex","BTCUSD",1759064432591,0.00248453,109590.0,109580.0,0.95461506]
["bitfinex","BTCUSD",1759064434371,0.00873,109600.0,109590.0,0.3126503]
["bitfinex","BTCUSD",1759064434627,0.0002,109620.0,109610.0,0.05]
["bitfinex","BTCUSD",1759064434833,0.01516752,109620.0,109610.0,0.6155051]
["bitfinex","BTCUSD",1759064435058,0.01516752,109620.0,109610.0,0.6383451]
["bitfinex","BTCUSD",1759064435059,0.01718752,109620.0,109610.0,0.6383451]
["bitfinex","BTCUSD",1759064435268,0.02018752,109620.0,109610.0,0.69594446]
["bitfinex","BTCUSD",1759064436412,0.02018752,109620.0,109610.0,0.08043936]
["bitfinex","BTCUSD",1759064436620,0.02018752,109620.0,109610.0,0.3409519]
["bitfinex","BTCUSD",1759064436822,0.02018752,109620.0,109610.0,0.4360319]
["bitfinex","BTCUSD",1759064437055,0.04763645,109620.0,109610.0,0.4360319]
["bitfinex","BTCUSD",1759064437264,0.04763645,109620.0,109610.0,0.0609919]
["bitfinex","BTCUSD",1759064437416,0.04763645,109620.0,109610.0,0.4550319]
["bitfinex","BTCUSD",1759064438455,0.04763645,109620.0,109610.0,0.0719919]
["bitfinex","BTCUSD",1759064438657,0.04763645,109620.0,109610.0,0.04184]
["bitfinex","BTCUSD",1759064438875,0.04763645,109620.0,109610.0,0.13692]
["bitfinex","BTCUSD",1759064439097,0.04763645,109620.0,109610.0,0.42484]
["bitfinex","BTCUSD",1759064439668,0.04763645,109620.0,109610.0,0.04184]
["bitfinex","BTCUSD",1759064439888,0.04763645,109620.0,109610.0,0.42484]
["bitfinex","BTCUSD",1759064440117,0.04763645,109620.0,109610.0,0.04184]
["bitfinex","BTCUSD",1759064440360,0.04763645,109620.0,109610.0,0.42484]
["bitfinex","BTCUSD",1759064440603,0.04763645,109620.0,109610.0,0.32976]
["bitfinex","BTCUSD",1759064440852,0.04763645,109620.0,109610.0,0.42484]
["bitfinex","BTCUSD",1759064441283,0.04763645,109620.0,109610.0,0.04184]
["bitfinex","BTCUSD",1759064441497,0.8932731,109620.0,109610.0,0.17184]
["bitfinex","BTCUSD",1759064441696,8.0777971,109620.0,109610.0,0.17184]
["bitfinex","BTCUSD",1759064441897,0.3932731,109620.0,109610.0,0.17184]
["bitfinex","BTCUSD",1759064442179,0.40758613,109620.0,109610.0,0.17184]
["bitfinex","BTCUSD",1759064442351,0.40194948,109620.0,109610.0,0.17184]
["bitfinex","BTCUSD",1759064442755,0.40194948,109620.0,109610.0,0.15284]
["bitfinex","BTCUSD",1759064443160,0.40194948,109620.0,109610.0,0.16184]
["bitfinex","BTCUSD",1759064443567,0.40194948,109620.0,109610.0,0.15784]
["bitfinex","BTCUSD",1759064443768,0.40194948,109620.0,109610.0,0.15284]
["bitfinex","BTCUSD",1759064443979,0.40194948,109620.0,109610.0,0.15684]
["bitfinex","BTCUSD",1759064444150,0.40194948,109620.0,109610.0,0.16184]
["bitfinex","BTCUSD",1759064444443,0.46126079,109620.0,109610.0,0.16184]
["bitfinex","BTCUSD",1759064444853,0.40194948,109620.0,109610.0,0.16184]
["bitfinex","BTCUSD",1759064447645,0.38763645,109620.0,109610.0,0.16184]
["bitfinex","BTCUSD",1759064450974,0.38763645,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064452308,0.40194958,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064465118,0.1938279,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064465332,0.04176629,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064465594,0.05661501,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064467298,0.04230188,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064470233,0.38230188,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064470372,0.42487713,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064470571,0.43919018,109620.0,109610.0,0.31976]
["bitfinex","BTCUSD",1759064471634,0.39661493,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064472194,0.20567567,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064472398,0.01431305,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064472596,0.0417662,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064473847,0.05699552,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064475701,0.02954237,109620.0,109610.0,0.32513]
["bitfinex","BTCUSD",1759064475904,0.02954237,109620.0,109610.0,0.5075951]
["bitfinex","BTCUSD",1759064477645,0.01522932,109620.0,109610.0,0.5035951]
["bitfinex","BTCUSD",1759064477863,0.50873,109630.0,109610.0,0.5035951]
["bitfinex","BTCUSD",1759064478075,0.5,109630.0,109620.0,0.09832]
["bitfinex","BTCUSD",1759064478289,8.184524,109630.0,109620.0,0.10045]
["bitfinex","BTCUSD",1759064478488,7.69916475,109630.0,109620.0,0.12492]
["bitfinex","BTCUSD",1759064478704,0.01464075,109630.0,109620.0,0.30736845]
["bitfinex","BTCUSD",1759064478913,0.5,109630.0,109620.0,0.30736845]
["bitfinex","BTCUSD",1759064479098,8.009524,109630.0,109620.0,0.30736845]
["bitfinex","BTCUSD",1759064479255,7.509524,109630.0,109620.0,0.12492]
["bitfinex","BTCUSD",1759064479867,7.509524,109630.0,109620.0,0.13292]
["bitfinex","BTCUSD",1759064480459,7.509524,109630.0,109620.0,0.31536845]
["bitfinex","BTCUSD",1759064480907,7.52383542,109630.0,109620.0,0.31536845]
["bitfinex","BTCUSD",1759064481251,0.01431142,109630.0,109620.0,0.31536845]
["bitfinex","BTCUSD",1759064481880,0.02908958,109630.0,109620.0,0.32136845]
["bitfinex","BTCUSD",1759064483894,0.02908958,109630.0,109620.0,0.22628845]
["bitfinex","BTCUSD",1759064484123,0.02908958,109630.0,109620.0,0.60904845]
["bitfinex","BTCUSD",1759064485096,0.02908958,109630.0,109620.0,0.63920035]
["bitfinex","BTCUSD",1759064485318,0.02908958,109630.0,109620.0,0.68920035]
["bitfinex","BTCUSD",1759064486551,0.02908958,109630.0,109620.0,0.68120035]
["bitfinex","BTCUSD",1759064486792,0.02908958,109630.0,109620.0,0.67516035]
["bitfinex","BTCUSD",1759064487002,0.02908958,109630.0,109620.0,0.68316035]
["bitfinex","BTCUSD",1759064487431,0.02908958,109630.0,109620.0,0.69116035]
["bitfinex","BTCUSD",1759064488796,0.02908958,109630.0,109620.0,0.68316035]
["bitfinex","BTCUSD",1759064489040,0.02908958,109630.0,109620.0,0.69416035]
["bitfinex","BTCUSD",1759064491292,0.02908958,109630.0,109620.0,0.69412035]
["bitfinex","BTCUSD",1759064491700,0.02908958,109630.0,109620.0,0.31144035]
["bitfinex","BTCUSD",1759064491832,0.02908958,109630.0,109620.0,0.69412035]
["bitfinex","BTCUSD",1759064493080,0.01431142,109630.0,109620.0,0.69412035]
["bitfinex","BTCUSD",1759064493242,0.00873,109640.0,109630.0,0.26258371]
["bitfinex","BTCUSD",1759064493444,0.5,109660.0,109630.0,0.2748653]
["bitfinex","BTCUSD",1759064493714,8.00966361,109660.0,109640.0,0.28756]
["bitfinex","BTCUSD",1759064493929,0.00013961,109660.0,109640.0,0.3141]
["bitfinex","BTCUSD",1759064496435,0.01444781,109660.0,109640.0,0.3141]
["bitfinex","BTCUSD",1759064496654,0.04135762,109660.0,109640.0,0.3141]
["bitfinex","BTCUSD",1759064496853,0.01444781,109660.0,109640.0,0.3231]
["bitfinex","BTCUSD",1759064498127,0.00013961,109660.0,109640.0,0.50551509]
["bitfinex","BTCUSD",1759064500055,0.02742771,109660.0,109640.0,0.3231]
["bitfinex","BTCUSD",1759064501332,0.04173601,109660.0,109640.0,0.3231]
["bitfinex","BTCUSD",1759064501621,0.04173601,109660.0,109650.0,0.00528]
["bitfinex","BTCUSD",1759064502065,0.04173601,109660.0,109650.0,0.02866]
["bitfinex","BTCUSD",1759064503577,0.04173601,109660.0,109650.0,0.03366]
["bitfinex","BTCUSD",1759064503792,0.04173601,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064507578,0.02742771,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064510610,0.0417357,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064511851,0.0417357,109660.0,109650.0,0.3251]
["bitfinex","BTCUSD",1759064514156,0.0417357,109660.0,109650.0,0.32506]
["bitfinex","BTCUSD",1759064515233,0.0417357,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064515404,0.0417357,109660.0,109650.0,0.26906]
["bitfinex","BTCUSD",1759064515621,0.0417357,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064515977,0.0417357,109660.0,109650.0,0.32506]
["bitfinex","BTCUSD",1759064516182,0.0417357,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064516387,0.0417357,109660.0,109650.0,0.32506]
["bitfinex","BTCUSD",1759064517513,0.02742771,109660.0,109650.0,0.32506]
["bitfinex","BTCUSD",1759064519974,0.02742771,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064520174,0.02742771,109660.0,109650.0,0.32502]
["bitfinex","BTCUSD",1759064520622,0.04173584,109660.0,109650.0,0.32502]
["bitfinex","BTCUSD",1759064525461,0.04173584,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064525713,0.04173584,109660.0,109650.0,0.32498]
["bitfinex","BTCUSD",1759064526346,0.04173584,109660.0,109650.0,0.03766]
["bitfinex","BTCUSD",1759064526560,0.20413744,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064526771,0.03606375,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064526984,0.02175554,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064527399,0.21853792,109670.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064527550,7.6919059,109660.0,109650.0,0.03238]
["bitfinex","BTCUSD",1759064527794,0.1823819,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064528472,0.1823819,109660.0,109650.0,0.03238]
["bitfinex","BTCUSD",1759064528673,0.1823819,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064528886,0.1823819,109660.0,109650.0,0.3147]
["bitfinex","BTCUSD",1759064529263,0.1823819,109660.0,109650.0,0.3167]
["bitfinex","BTCUSD",1759064529464,0.21000033,109660.0,109650.0,0.3167]
["bitfinex","BTCUSD",1759064529766,0.26440075,109660.0,109650.0,0.3167]
["bitfinex","BTCUSD",1759064529922,0.26440075,109660.0,109650.0,0.3147]
["bitfinex","BTCUSD",1759064530334,0.26440075,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064532220,0.26440075,109660.0,109650.0,0.32165]
["bitfinex","BTCUSD",1759064533336,0.26440075,109660.0,109650.0,0.32161]
["bitfinex","BTCUSD",1759064533543,0.26440075,109660.0,109650.0,0.03433]
["bitfinex","BTCUSD",1759064533756,0.26440075,109660.0,109650.0,0.32161]
["bitfinex","BTCUSD",1759064534394,0.26440075,109660.0,109650.0,0.32474]
["bitfinex","BTCUSD",1759064534607,0.26440075,109660.0,109650.0,0.03746]
["bitfinex","BTCUSD",1759064534840,8.11392475,109660.0,109650.0,0.03238]
["bitfinex","BTCUSD",1759064535062,8.11392475,109660.0,109650.0,0.07738]
["bitfinex","BTCUSD",1759064535286,8.14137015,109660.0,109650.0,0.07738]
["bitfinex","BTCUSD",1759064535702,8.14137015,109660.0,109650.0,0.07338]
["bitfinex","BTCUSD",1759064535963,8.14137015,109660.0,109650.0,0.03038]
["bitfinex","BTCUSD",1759064536196,8.14137015,109660.0,109650.0,0.2045]
["bitfinex","BTCUSD",1759064536605,8.14137015,109660.0,109650.0,0.2065]
["bitfinex","BTCUSD",1759064537255,8.14137015,109660.0,109650.0,0.02738]
["bitfinex","BTCUSD",1759064537484,8.12706171,109660.0,109650.0,0.02738]
["bitfinex","BTCUSD",1759064539814,8.23191981,109660.0,109650.0,0.02738]
["bitfinex","BTCUSD",1759064540027,8.41430171,109660.0,109650.0,0.02738]
["bitfinex","BTCUSD",1759064540455,8.41430171,109660.0,109650.0,0.02538]
["bitfinex","BTCUSD",1759064540892,8.42861272,109660.0,109650.0,0.02538]
["bitfinex","BTCUSD",1759064541754,8.42861272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064543688,8.43061272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064545177,8.52684272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064545388,8.23960272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064545596,8.52684272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064545805,8.23960272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064546016,8.52684272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064546664,8.23960272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064546871,8.52684272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064547296,8.14337272,109660.0,109650.0,0.02338]
["bitfinex","BTCUSD",1759064547512,8.43061272,109660.0,109650.0,0.02545]
["bitfinex","BTCUSD",1759064547720,8.14337272,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064547905,8.41630171,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064548168,8.12906171,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064548384,7.8555233,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064548602,7.5662833,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064549084,7.7259014,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064549710,7.76263787,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064550405,7.7932407,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064550648,7.7912407,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064550858,7.98793206,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064551289,7.98793206,109660.0,109650.0,0.02954]
["bitfinex","BTCUSD",1759064551744,7.98793206,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064551962,7.80555016,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064552169,7.80555016,109660.0,109650.0,0.02954]
["bitfinex","BTCUSD",1759064552387,7.80555016,109660.0,109650.0,0.02854]
["bitfinex","BTCUSD",1759064552604,7.98793206,109660.0,109650.0,0.03254]
["bitfinex","BTCUSD",1759064552816,7.80555016,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064553247,7.98793206,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064556439,0.07849133,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064556635,0.55104593,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064556770,7.74750193,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064556968,0.39104593,109660.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064558318,0.03617306,109670.0,109650.0,0.03554]
["bitfinex","BTCUSD",1759064558530,7.8707641,109660.0,109650.0,0.03245]
["bitfinex","BTCUSD",1759064558672,0.0143081,109660.0,109650.0,0.03245]
["bitfinex","BTCUSD",1759064558881,0.5,109660.0,109650.0,0.03245]
["bitfinex","BTCUSD",1759064559100,7.856456,109660.0,109650.0,0.03245]
["bitfinex","BTCUSD",1759064559353,7.356456,109660.0,109650.0,0.03154]
["bitfinex","BTCUSD",1759064559918,7.39412762,109660.0,109650.0,0.03254]
["bitfinex","BTCUSD",1759064560120,0.03767162,109660.0,109650.0,0.3197]
["bitfinex","BTCUSD",1759064560314,0.50873,109670.0,109650.0,0.50209854]
["bitfinex","BTCUSD",1759064560669,8.196456,109670.0,109660.0,0.00309]
["bitfinex","BTCUSD",1759064560798,0.34,109670.0,109660.0,0.00309]
["bitfinex","BTCUSD",1759064561005,0.34,109670.0,109660.0,0.02959]
["bitfinex","BTCUSD",1759064561668,0.35430714,109670.0,109660.0,0.02959]
["bitfinex","BTCUSD",1759064563683,0.39185982,109670.0,109660.0,0.03259]
["bitfinex","BTCUSD",1759064563882,0.39185982,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064567539,0.37755268,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064568543,0.55991795,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064568711,0.55991795,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064569436,0.55991795,109670.0,109660.0,0.0335]
["bitfinex","BTCUSD",1759064569646,0.55991795,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064570253,0.63778163,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064574496,0.55991795,109670.0,109660.0,0.03659]
["bitfinex","BTCUSD",1759064575454,0.55991795,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064579154,7.91637395,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064582929,8.23085764,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064583371,8.20341395,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064583725,8.29212542,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064584108,8.29208542,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064585916,8.3063936,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064587764,8.0193936,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064588012,8.3063936,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064590388,8.0193936,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064590569,8.3063936,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064591566,7.88555562,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064591766,7.59855562,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064592986,7.41520865,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064593215,7.59757392,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064594561,7.97464402,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064595237,8.26160402,109670.0,109660.0,0.03143]
["bitfinex","BTCUSD",1759064595893,8.26160402,109670.0,109660.0,0.02843]
["bitfinex","BTCUSD",1759064596141,8.28905049,109670.0,109660.0,0.02843]
["bitfinex","BTCUSD",1759064596348,8.27474231,109670.0,109660.0,0.02843]
["bitfinex","BTCUSD",1759064596570,8.27474231,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064596844,8.27474231,109670.0,109660.0,0.02543]
["bitfinex","BTCUSD",1759064597261,8.27474231,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064597673,8.27674231,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064597883,8.27674231,109670.0,109660.0,0.02543]
["bitfinex","BTCUSD",1759064598134,8.27674231,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064599012,8.42297231,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064599674,8.43728274,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064600095,8.34105274,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064601542,8.28967221,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064604427,8.32677692,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064605552,8.03981692,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064605782,8.32677692,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064609141,8.77557692,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064609341,8.48861692,109670.0,109660.0,0.02443]
["bitfinex","BTCUSD",1759064609572,8.38557692,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064609766,8.72557692,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064610516,8.00990545,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064610723,7.56110545,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064610925,7.84806545,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064611524,8.18806545,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064611728,8.18606545,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064611932,8.27477692,109670.0,109660.0,0.02948]
["bitfinex","BTCUSD",1759064612757,8.27477692,109670.0,109660.0,0.03048]
["bitfinex","BTCUSD",1759064612960,8.2890849,109670.0,109660.0,0.03048]
["bitfinex","BTCUSD",1759064613406,8.2890849,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064616003,8.0021249,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064616225,8.26159843,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064616425,8.22449372,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064617082,7.66649698,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064617298,7.95341698,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064617454,7.66649698,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064617679,7.312189,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064618335,7.31208869,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064619351,7.38332084,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064621686,7.31208869,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064622365,7.32639603,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064627361,7.31208869,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064630461,7.32639597,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064634015,7.14909928,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064634463,0.01430728,109670.0,109660.0,0.03148]
["bitfinex","BTCUSD",1759064635292,0.22168652,109710.0,109660.0,0.22298099]
["bitfinex","BTCUSD",1759064635293,0.06981665,109710.0,109660.0,0.22298099]
["bitfinex","BTCUSD",1759064635499,7.634792,109700.0,109670.0,0.56739445]
["bitfinex","BTCUSD",1759064635725,0.01430545,109690.0,109680.0,0.00319]
["bitfinex","BTCUSD",1759064635951,7.14909745,109690.0,109680.0,0.02914]
["bitfinex","BTCUSD",1759064636161,0.01430545,109690.0,109680.0,0.24164055]
["bitfinex","BTCUSD",1759064636365,0.01430545,109690.0,109680.0,0.52844055]
["bitfinex","BTCUSD",1759064636572,0.01430545,109690.0,109680.0,0.4411319]
["bitfinex","BTCUSD",1759064637191,7.75953942,109690.0,109680.0,0.02786]
["bitfinex","BTCUSD",1759064637696,7.7869807,109690.0,109680.0,0.02386]
["bitfinex","BTCUSD",1759064638134,7.7869807,109690.0,109680.0,0.02786]
["bitfinex","BTCUSD",1759064638873,7.59293675,109690.0,109680.0,0.02786]
["bitfinex","BTCUSD",1759064639941,7.59293675,109690.0,109680.0,0.02386]
["bitfinex","BTCUSD",1759064640293,7.59293675,109690.0,109680.0,0.02486]
["bitfinex","BTCUSD",1759064640700,7.62943418,109690.0,109680.0,0.02486]
["bitfinex","BTCUSD",1759064642035,7.64374059,109690.0,109680.0,0.02486]
["bitfinex","BTCUSD",1759064647191,7.64374059,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064647583,7.62943418,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064648489,7.91615418,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064649637,7.91715418,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064650823,8.02769091,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064651030,7.93146091,109690.0,109680.0,0.32486]
["bitfinex","BTCUSD",1759064651380,7.93146091,109690.0,109680.0,0.32386]
["bitfinex","BTCUSD",1759064654036,7.98146091,109690.0,109680.0,0.32386]
["bitfinex","BTCUSD",1759064656019,8.07650091,109690.0,109680.0,0.32386]
["bitfinex","BTCUSD",1759064656260,0.5223819,109660.0,109650.0,0.00312]
["bitfinex","BTCUSD",1759064656438,8.01433012,109660.0,109650.0,0.00312]
["bitfinex","BTCUSD",1759064656677,8.01433012,109660.0,109650.0,0.00521]
["bitfinex","BTCUSD",1759064657068,8.05608745,109660.0,109650.0,0.00521]
["bitfinex","BTCUSD",1759064657278,7.76940745,109660.0,109650.0,0.00521]
["bitfinex","BTCUSD",1759064657480,8.05608745,109660.0,109650.0,0.00521]
["bitfinex","BTCUSD",1759064657689,8.05608745,109660.0,109650.0,0.01121]
["bitfinex","BTCUSD",1759064658502,8.05608745,109660.0,109650.0,0.01521]
["bitfinex","BTCUSD",1759064658713,8.05608745,109660.0,109650.0,0.03818]
["bitfinex","BTCUSD",1759064659090,8.05608745,109660.0,109650.0,0.03297]
["bitfinex","BTCUSD",1759064659295,8.05608745,109660.0,109650.0,0.02697]
["bitfinex","BTCUSD",1759064659496,8.05608745,109660.0,109650.0,0.02297]
["bitfinex","BTCUSD",1759064659851,8.05608745,109660.0,109650.0,0.03418]
["bitfinex","BTCUSD",1759064660065,7.50223991,109660.0,109650.0,0.03418]
["bitfinex","BTCUSD",1759064660268,0.34,109660.0,109650.0,0.03418]
["bitfinex","BTCUSD",1759064661644,0.39102426,109670.0,109650.0,0.03418]
["bitfinex","BTCUSD",1759064661855,7.134792,109660.0,109650.0,0.03106]
["bitfinex","BTCUSD",1759064662282,7.134792,109660.0,109650.0,0.03413]
["bitfinex","BTCUSD",1759064662936,7.134792,109660.0,109650.0,0.03113]
["bitfinex","BTCUSD",1759064664221,7.134792,109660.0,109650.0,0.03413]
["bitfinex","BTCUSD",1759064664760,7.134792,109660.0,109650.0,0.03113]
["bitfinex","BTCUSD",1759064665826,7.134792,109660.0,109650.0,0.02813]
["bitfinex","BTCUSD",1759064666465,7.134792,109660.0,109650.0,0.03713]
["bitfinex","BTCUSD",1759064666681,7.134792,109660.0,109650.0,0.03413]
["bitfinex","BTCUSD",1759064667201,7.134792,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064672148,7.14910032,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064672349,0.01430832,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064676334,0.3901047,109670.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064676504,7.134792,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064677921,7.134792,109660.0,109650.0,0.32477]
["bitfinex","BTCUSD",1759064702313,7.134792,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064702532,7.134792,109660.0,109650.0,0.32465]
["bitfinex","BTCUSD",1759064704261,6.944458,109660.0,109650.0,0.32465]
["bitfinex","BTCUSD",1759064712378,6.944458,109660.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064712608,6.944458,109660.0,109650.0,0.03813]
["bitfinex","BTCUSD",1759064712825,6.944458,109660.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064713704,6.771071,109660.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064713916,0.20980961,109670.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064714122,6.771071,109660.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064714949,6.771071,109660.0,109650.0,0.31861]
["bitfinex","BTCUSD",1759064715193,6.771071,109660.0,109650.0,0.32261]
["bitfinex","BTCUSD",1759064716523,6.771071,109660.0,109650.0,0.31861]
["bitfinex","BTCUSD",1759064717166,6.771071,109660.0,109650.0,0.31761]
["bitfinex","BTCUSD",1759064717570,6.771071,109660.0,109650.0,0.32461]
["bitfinex","BTCUSD",1759064717773,6.771071,109660.0,109650.0,0.32161]
["bitfinex","BTCUSD",1759064719478,6.771071,109660.0,109650.0,0.32661]
["bitfinex","BTCUSD",1759064721193,6.77061732,109660.0,109650.0,0.32661]
["bitfinex","BTCUSD",1759064723390,0.0417507,109670.0,109650.0,0.32661]
["bitfinex","BTCUSD",1759064723623,0.0417507,109670.0,109660.0,0.00296]
["bitfinex","BTCUSD",1759064723828,0.0417507,109670.0,109660.0,0.00512]
["bitfinex","BTCUSD",1759064724050,0.0417507,109670.0,109660.0,0.02534]
["bitfinex","BTCUSD",1759064725454,0.0417507,109670.0,109660.0,0.02934]
["bitfinex","BTCUSD",1759064726709,0.0417507,109670.0,109660.0,0.03234]
["bitfinex","BTCUSD",1759064727422,0.01430781,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064727821,0.50561624,109680.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064727978,6.770618,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064728598,6.770618,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1759064728978,6.770618,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1759064729183,6.83127164,109670.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064729391,0.06065364,109670.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064729599,0.50542107,109680.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064729813,6.770618,109670.0,109660.0,0.02718]
["bitfinex","BTCUSD",1759064730016,6.770618,109670.0,109660.0,0.19094]
["bitfinex","BTCUSD",1759064730854,6.770618,109670.0,109660.0,0.31258]
["bitfinex","BTCUSD",1759064731087,6.770618,109670.0,109660.0,0.30958]
["bitfinex","BTCUSD",1759064731282,6.770618,109670.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064731480,6.770618,109670.0,109660.0,0.31458]
["bitfinex","BTCUSD",1759064731870,6.770618,109670.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064732278,6.78492524,109670.0,109660.0,0.02718]
["bitfinex","BTCUSD",1759064732459,0.01430724,109670.0,109660.0,0.31358]
["bitfinex","BTCUSD",1759064733726,0.01430724,109670.0,109660.0,0.31658]
["bitfinex","BTCUSD",1759064734931,0.01430724,109670.0,109660.0,0.03018]
["bitfinex","BTCUSD",1759064735137,0.19667251,109670.0,109660.0,0.03018]
["bitfinex","BTCUSD",1759064735340,0.19667251,109670.0,109660.0,0.08554]
["bitfinex","BTCUSD",1759064736205,0.01430724,109670.0,109660.0,0.08554]
["bitfinex","BTCUSD",1759064737014,0.01430724,109670.0,109660.0,0.0877]
["bitfinex","BTCUSD",1759064737233,0.01430724,109670.0,109660.0,0.09066]
["bitfinex","BTCUSD",1759064738342,0.21902107,109680.0,109660.0,0.09066]
["bitfinex","BTCUSD",1759064738541,6.770618,109670.0,109660.0,0.09066]
["bitfinex","BTCUSD",1759064739261,6.770618,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064739462,6.770618,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1759064739651,6.95298327,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1759064739844,0.18236527,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1759064740765,0.04900978,109670.0,109660.0,0.0323]
["bitfinex","BTCUSD",1759064741123,0.04900978,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1759064741331,0.06331702,109670.0,109660.0,0.0313]
["bitfinex","BTCUSD",1759064741523,0.06331702,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064741768,0.01430724,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064741970,0.19667251,109670.0,109660.0,0.0353]
["bitfinex","BTCUSD",1759064742146,0.19667251,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064743089,0.01430724,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064745573,0.19667251,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064746191,0.01430724,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064748170,0.19667251,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064749636,0.01430724,109670.0,109660.0,0.32178]
["bitfinex","BTCUSD",1759064750399,0.01430724,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064751035,0.30773254,109680.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064751245,6.770618,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064751622,6.85932947,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064751788,0.27107674,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064751993,0.27107674,109670.0,109660.0,0.41478]
["bitfinex","BTCUSD",1759064752414,0.27107674,109670.0,109660.0,0.41678]
["bitfinex","BTCUSD",1759064752829,0.27107674,109670.0,109660.0,0.41478]
["bitfinex","BTCUSD",1759064753240,0.18236527,109670.0,109660.0,0.41878]
["bitfinex","BTCUSD",1759064753644,0.30773254,109680.0,109660.0,0.41878]
["bitfinex","BTCUSD",1759064753892,6.78492524,109670.0,109660.0,0.41878]
["bitfinex","BTCUSD",1759064754090,0.01430724,109670.0,109660.0,0.41878]
["bitfinex","BTCUSD",1759064754500,0.01430724,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064754708,0.01430724,109670.0,109660.0,0.41478]
["bitfinex","BTCUSD",1759064755080,0.01430724,109670.0,109660.0,0.41678]
["bitfinex","BTCUSD",1759064755292,0.01430724,109670.0,109660.0,0.41578]
["bitfinex","BTCUSD",1759064755562,0.01430724,109670.0,109660.0,0.41478]
["bitfinex","BTCUSD",1759064755817,0.01430724,109670.0,109660.0,0.41778]
["bitfinex","BTCUSD",1759064756030,0.01430724,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064757516,0.30773254,109680.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064757701,6.770618,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064757897,6.85932947,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064758114,0.08871147,109670.0,109660.0,0.42178]
["bitfinex","BTCUSD",1759064758320,0.30773254,109680.0,109660.0,0.41778]
["bitfinex","BTCUSD",1759064758521,6.770618,109670.0,109660.0,0.41878]
["bitfinex","BTCUSD",1759064758948,6.95298327,109670.0,109660.0,0.12718]
["bitfinex","BTCUSD",1759064759155,0.18236527,109670.0,109660.0,0.2623]
["bitfinex","BTCUSD",1759064759555,0.18236527,109670.0,109660.0,0.2663]
["bitfinex","BTCUSD",1759064759750,0.23137505,109670.0,109660.0,0.26832]
["bitfinex","BTCUSD",1759064759981,0.23137505,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064762070,0.24568229,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064763921,0.27312325,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064764759,0.09075798,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064764957,0.22411347,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064766842,0.20980623,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064770878,0.26104425,109680.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064771102,6.95298327,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064771303,0.20980622,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064771791,0.20980622,109670.0,109660.0,0.26727]
["bitfinex","BTCUSD",1759064772169,0.25923372,109670.0,109660.0,0.26827]
["bitfinex","BTCUSD",1759064772759,0.25923372,109670.0,109660.0,0.26727]
["bitfinex","BTCUSD",1759064773563,0.20980622,109670.0,109660.0,0.26727]
["bitfinex","BTCUSD",1759064774165,0.20980622,109670.0,109660.0,0.27127]
["bitfinex","BTCUSD",1759064776003,0.20980622,109670.0,109660.0,0.42155]
["bitfinex","BTCUSD",1759064776213,0.20980622,109670.0,109660.0,0.1322]
["bitfinex","BTCUSD",1759064776418,6.98042422,109670.0,109660.0,0.28366]
["bitfinex","BTCUSD",1759064776617,7.06913569,109670.0,109660.0,0.28366]
["bitfinex","BTCUSD",1759064777814,7.06913569,109670.0,109660.0,0.13215]
["bitfinex","BTCUSD",1759064780832,7.08344331,109670.0,109660.0,0.13215]
["bitfinex","BTCUSD",1759064784426,7.08344331,109670.0,109660.0,0.13018]
["bitfinex","BTCUSD",1759064786265,7.08344331,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064787522,7.06913569,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064792068,7.08344331,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064797531,7.06913569,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064800547,7.08344325,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064807589,7.06913569,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064811891,7.08344328,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064815365,6.90107801,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064817271,7.08344328,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064818467,6.90107801,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064820386,6.88677042,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064822187,7.06913569,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064822340,6.88677042,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064823169,6.90107799,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064824348,0.04174852,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064825445,0.04174852,109670.0,109660.0,0.42239]
["bitfinex","BTCUSD",1759064825775,0.04174852,109670.0,109660.0,0.42235]
["bitfinex","BTCUSD",1759064828687,0.04174852,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064828894,0.04174852,109670.0,109660.0,0.42223]
["bitfinex","BTCUSD",1759064831478,0.04174852,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064831637,0.01430757,109670.0,109660.0,0.44042819]
["bitfinex","BTCUSD",1759064831896,0.01430757,109670.0,109660.0,0.42219]
["bitfinex","BTCUSD",1759064833617,7.28492557,109670.0,109660.0,0.44962987]
["bitfinex","BTCUSD",1759064833834,0.01430757,109670.0,109660.0,0.44962987]
["bitfinex","BTCUSD",1759064834051,0.51430757,109670.0,109660.0,0.44962987]
["bitfinex","BTCUSD",1759064834271,7.28492557,109670.0,109660.0,0.44962987]
["bitfinex","BTCUSD",1759064834478,0.01430757,109670.0,109660.0,0.16286987]
["bitfinex","BTCUSD",1759064834711,0.01430757,109670.0,109660.0,0.44958987]
["bitfinex","BTCUSD",1759064834913,0.51430757,109670.0,109660.0,0.44958987]
["bitfinex","BTCUSD",1759064835245,7.28492557,109670.0,109660.0,0.44958987]
["bitfinex","BTCUSD",1759064835440,0.01430757,109670.0,109660.0,0.44958987]
["bitfinex","BTCUSD",1759064835774,0.51430757,109670.0,109660.0,0.44958987]
["bitfinex","BTCUSD",1759064836391,0.51430757,109670.0,109660.0,0.44954987]
["bitfinex","BTCUSD",1759064836947,0.5,109670.0,109660.0,0.16286987]
["bitfinex","BTCUSD",1759064837197,0.5,109670.0,109660.0,0.44946987]
["bitfinex","BTCUSD",1759064837388,7.270618,109670.0,109660.0,0.44946987]
["bitfinex","BTCUSD",1759064837513,6.770618,109670.0,109660.0,0.44946987]
["bitfinex","BTCUSD",1759064840324,6.78492455,109670.0,109660.0,0.44946987]
["bitfinex","BTCUSD",1759064840556,0.01430655,109670.0,109660.0,0.42203]
["bitfinex","BTCUSD",1759064840954,7.28492455,109670.0,109660.0,0.42203]
["bitfinex","BTCUSD",1759064841165,0.01430655,109670.0,109660.0,0.42203]
["bitfinex","BTCUSD",1759064841374,0.51430655,109670.0,109660.0,0.42203]
["bitfinex","BTCUSD",1759064844433,0.01430655,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064845496,0.51430655,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064845724,6.78492455,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064845924,0.01430655,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064846259,6.608456,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064847894,6.608456,109670.0,109660.0,0.13543]
["bitfinex","BTCUSD",1759064848096,6.608456,109670.0,109660.0,0.15366819]
["bitfinex","BTCUSD",1759064848240,6.608456,109670.0,109660.0,0.44018819]
["bitfinex","BTCUSD",1759064848444,6.608456,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064855355,6.410397,109670.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064855498,0.04183126,109680.0,109660.0,0.42195]
["bitfinex","BTCUSD",1759064856610,0.04183126,109680.0,109660.0,0.41795]
["bitfinex","BTCUSD",1759064856813,0.04183126,109680.0,109660.0,0.4423891]
["bitfinex","BTCUSD",1759064857193,0.04183126,109680.0,109660.0,0.4433891]
["bitfinex","BTCUSD",1759064858153,0.04183126,109680.0,109660.0,0.4443891]
["bitfinex","BTCUSD",1759064858991,0.04183126,109680.0,109660.0,0.4433891]
["bitfinex","BTCUSD",1759064859215,0.04183126,109680.0,109660.0,0.4443891]
["bitfinex","BTCUSD",1759064859677,0.04183126,109680.0,109660.0,0.4433891]
["bitfinex","BTCUSD",1759064860270,0.04183126,109680.0,109660.0,0.4423891]
["bitfinex","BTCUSD",1759064860569,0.04183126,109680.0,109660.0,0.4454691]
["bitfinex","BTCUSD",1759064860784,0.04183126,109680.0,109660.0,0.4422891]
["bitfinex","BTCUSD",1759064860982,0.04183126,109680.0,109670.0,0.00318]
["bitfinex","BTCUSD",1759064861182,0.04183126,109680.0,109670.0,0.00528]
["bitfinex","BTCUSD",1759064861412,0.04183126,109680.0,109670.0,0.0279]
["bitfinex","BTCUSD",1759064861617,0.02752471,109680.0,109670.0,0.0279]
["bitfinex","BTCUSD",1759064862633,0.02752471,109680.0,109670.0,0.02472]
["bitfinex","BTCUSD",1759064863031,0.02752471,109680.0,109670.0,0.02262]
["bitfinex","BTCUSD",1759064863244,0.02752471,109680.0,109670.0,0.3091]
["bitfinex","BTCUSD",1759064863398,0.02752471,109680.0,109670.0,0.02962]
["bitfinex","BTCUSD",1759064863768,0.02752471,109680.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064863975,0.20987336,109680.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064864179,0.02752471,109680.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064864582,0.04183082,109680.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064867534,0.43248707,109690.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064867743,6.410397,109680.0,109670.0,0.3161]
["bitfinex","BTCUSD",1759064867950,6.42470307,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064868161,0.20982063,109690.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064868375,6.410397,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064869449,6.410397,109680.0,109670.0,0.31438]
["bitfinex","BTCUSD",1759064869712,6.410397,109680.0,109670.0,0.31538]
["bitfinex","BTCUSD",1759064869923,6.410397,109680.0,109670.0,0.31638]
["bitfinex","BTCUSD",1759064870128,6.410397,109680.0,109670.0,0.31438]
["bitfinex","BTCUSD",1759064870480,6.410397,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064870891,6.42470307,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064871102,0.01430607,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064873502,0.51430607,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064873662,6.92470307,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064873867,0.01430607,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064874089,0.51430607,109680.0,109670.0,0.32138]
["bitfinex","BTCUSD",1759064874493,0.51430607,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064876760,0.51430607,109680.0,109670.0,0.06233819]
["bitfinex","BTCUSD",1759064876968,0.51430607,109680.0,109670.0,0.36705471]
["bitfinex","BTCUSD",1759064877168,0.51430607,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064878068,0.5,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064878391,6.910397,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064878725,6.410397,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064879296,6.410397,109680.0,109670.0,0.06233819]
["bitfinex","BTCUSD",1759064879492,6.410397,109680.0,109670.0,0.36705471]
["bitfinex","BTCUSD",1759064879698,6.410397,109680.0,109670.0,0.34881819]
["bitfinex","BTCUSD",1759064882444,6.410397,109680.0,109670.0,0.34877819]
["bitfinex","BTCUSD",1759064882866,0.04158736,109690.0,109670.0,0.34877819]
["bitfinex","BTCUSD",1759064883786,0.04158736,109690.0,109670.0,0.34177819]
["bitfinex","BTCUSD",1759064884149,0.04158736,109690.0,109670.0,0.34277819]
["bitfinex","BTCUSD",1759064884311,0.04158736,109690.0,109670.0,0.34377819]
["bitfinex","BTCUSD",1759064884763,0.04158736,109690.0,109680.0,0.28644]
["bitfinex","BTCUSD",1759064885211,0.04158736,109690.0,109680.0,0.31104]
["bitfinex","BTCUSD",1759064887686,0.04158736,109690.0,109680.0,0.31204]
["bitfinex","BTCUSD",1759064887891,0.04158736,109690.0,109680.0,0.31304]
["bitfinex","BTCUSD",1759064888068,0.22391938,109690.0,109680.0,0.31304]
["bitfinex","BTCUSD",1759064888299,0.04158736,109690.0,109680.0,0.31304]
["bitfinex","BTCUSD",1759064888508,0.22391938,109690.0,109680.0,0.31304]
["bitfinex","BTCUSD",1759064889055,0.26819883,109690.0,109680.0,0.31204]
["bitfinex","BTCUSD",1759064889960,0.25389345,109690.0,109680.0,0.31204]
["bitfinex","BTCUSD",1759064890380,0.209614,109690.0,109680.0,0.31104]
["bitfinex","BTCUSD",1759064890798,0.209614,109690.0,109680.0,0.31804]
["bitfinex","BTCUSD",1759064892095,0.02728198,109690.0,109680.0,0.31804]
["bitfinex","BTCUSD",1759064892553,0.02728198,109690.0,109680.0,0.32009]
["bitfinex","BTCUSD",1759064892755,0.0415869,109690.0,109680.0,0.32009]
["bitfinex","BTCUSD",1759064892950,0.0415869,109690.0,109680.0,0.32302]
["bitfinex","BTCUSD",1759064895561,0.0415869,109690.0,109680.0,0.32298]
["bitfinex","BTCUSD",1759064896606,0.02728198,109690.0,109680.0,0.32298]
["bitfinex","BTCUSD",1759064899891,0.50527782,109710.0,109680.0,0.32298]
["bitfinex","BTCUSD",1759064900031,6.59271275,109700.0,109690.0,0.00293]
["bitfinex","BTCUSD",1759064900270,6.410397,109700.0,109690.0,0.02618]
["bitfinex","BTCUSD",1759064900477,6.410397,109700.0,109690.0,0.02823]
["bitfinex","BTCUSD",1759064901125,6.42470084,109700.0,109690.0,0.02823]
["bitfinex","BTCUSD",1759064902700,6.42470084,109700.0,109690.0,0.02923]
["bitfinex","BTCUSD",1759064903118,6.42470084,109700.0,109690.0,0.03023]
["bitfinex","BTCUSD",1759064903494,6.42470084,109700.0,109690.0,0.02923]
["bitfinex","BTCUSD",1759064903918,6.42470084,109700.0,109690.0,0.03223]
["bitfinex","BTCUSD",1759064904947,6.42470084,109700.0,109690.0,0.03123]
["bitfinex","BTCUSD",1759064905532,6.42470084,109700.0,109690.0,0.03523]
["bitfinex","BTCUSD",1759064907535,6.410397,109700.0,109690.0,0.03523]
["bitfinex","BTCUSD",1759064908108,6.410397,109700.0,109690.0,0.32159]
["bitfinex","BTCUSD",1759064908560,6.410397,109700.0,109690.0,0.03523]
["bitfinex","BTCUSD",1759064908708,6.410397,109700.0,109690.0,0.32159]
["bitfinex","BTCUSD",1759064909919,6.49910847,109700.0,109690.0,0.32159]
["bitfinex","BTCUSD",1759064910975,6.410397,109700.0,109690.0,0.32159]
["bitfinex","BTCUSD",1759064923975,6.207141,109700.0,109690.0,0.32159]
["bitfinex","BTCUSD",1759064926009,6.207141,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064930741,6.22144409,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064930918,0.01430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064931298,0.51430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064931489,6.72144409,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064931718,0.01430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064931918,0.51430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064932125,6.72144409,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064932525,0.01430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064932730,0.51430309,109700.0,109690.0,0.3490227]
["bitfinex","BTCUSD",1759064934505,0.51430309,109700.0,109690.0,0.3489427]
["bitfinex","BTCUSD",1759064935951,0.51430309,109700.0,109690.0,0.0626627]
["bitfinex","BTCUSD",1759064936151,0.51430309,109700.0,109690.0,0.2961827]
["bitfinex","BTCUSD",1759064936359,0.01430309,109700.0,109690.0,0.2961827]
["bitfinex","BTCUSD",1759064936756,6.72144409,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064936958,0.01430309,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064937185,0.51430309,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064937365,6.707141,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064937713,6.207141,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064941906,6.22144368,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064942112,0.01430268,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064942319,0.51430268,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064947692,0.01430268,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064947919,0.51430268,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064948122,6.72144368,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064948323,0.01430268,109700.0,109690.0,0.3489027]
["bitfinex","BTCUSD",1759064948531,0.01430268,109700.0,109690.0,0.0626627]
["bitfinex","BTCUSD",1759064948786,0.01430268,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064948940,0.51430268,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064949109,6.72144368,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064949321,0.01430268,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064949558,0.51430268,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064950390,0.02685306,109710.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064950547,6.545032,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064950915,6.045032,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064951355,6.045032,109700.0,109690.0,0.3448627]
["bitfinex","BTCUSD",1759064951564,6.045032,109700.0,109690.0,0.3428627]
["bitfinex","BTCUSD",1759064951908,6.045032,109700.0,109690.0,0.3438627]
["bitfinex","BTCUSD",1759064952105,6.045032,109700.0,109690.0,0.3428627]
["bitfinex","BTCUSD",1759064952333,6.045032,109700.0,109690.0,0.3418627]
["bitfinex","BTCUSD",1759064952580,6.045032,109700.0,109690.0,0.3458627]
["bitfinex","BTCUSD",1759064952731,6.045032,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064954114,6.045032,109700.0,109690.0,0.3448627]
["bitfinex","BTCUSD",1759064954313,6.045032,109700.0,109690.0,0.3488627]
["bitfinex","BTCUSD",1759064955059,6.045032,109700.0,109690.0,0.3418627]
["bitfinex","BTCUSD",1759064955398,6.045032,109700.0,109690.0,0.3538627]
["bitfinex","BTCUSD",1759064960074,6.045032,109700.0,109690.0,0.0676627]
["bitfinex","BTCUSD",1759064960291,6.045032,109700.0,109690.0,0.3538227]
["bitfinex","BTCUSD",1759064963879,6.045032,109700.0,109690.0,0.0676627]
["bitfinex","BTCUSD",1759064964319,6.045032,109700.0,109690.0,0.3537827]
["bitfinex","BTCUSD",1759064965291,6.045032,109700.0,109690.0,0.0676627]
["bitfinex","BTCUSD",1759064965504,6.045032,109700.0,109690.0,0.3537827]
["bitfinex","BTCUSD",1759064966269,6.045032,109700.0,109690.0,0.0676627]
["bitfinex","BTCUSD",1759064966476,6.045032,109700.0,109690.0,0.3537827]
["bitfinex","BTCUSD",1759064966686,6.045032,109700.0,109690.0,0.0676627]
["bitfinex","BTCUSD",1759064966907,6.045032,109700.0,109690.0,0.3537827]
["bitfinex","BTCUSD",1759064967614,6.045032,109700.0,109690.0,0.3508527]
["bitfinex","BTCUSD",1759064967824,6.045032,109700.0,109690.0,0.0647327]
["bitfinex","BTCUSD",1759064968130,6.045032,109700.0,109690.0,0.3508527]
["bitfinex","BTCUSD",1759064970375,6.045032,109700.0,109690.0,0.0647327]
["bitfinex","BTCUSD",1759064970599,6.045032,109700.0,109690.0,0.3508527]
["bitfinex","BTCUSD",1759064978230,6.045032,109700.0,109690.0,0.3539827]
["bitfinex","BTCUSD",1759064997199,5.82457324,109700.0,109690.0,0.3539827]
["bitfinex","BTCUSD",1759064997413,0.04115573,109710.0,109690.0,0.3539827]
["bitfinex","BTCUSD",1759064998245,0.04115573,109710.0,109690.0,0.3489827]
["bitfinex","BTCUSD",1759064998787,0.04115573,109710.0,109690.0,0.3519827]
["bitfinex","BTCUSD",1759064999523,0.04115573,109710.0,109690.0,0.32455]
["bitfinex","BTCUSD",1759064999926,0.06858758,109710.0,109690.0,0.31755]
["bitfinex","BTCUSD",1759065000125,0.25088678,109710.0,109690.0,0.31755]
["bitfinex","BTCUSD",1759065000462,0.22345493,109710.0,109690.0,0.32155]
["bitfinex","BTCUSD",1759065000667,0.02743184,109700.0,109690.0,0.32155]
["bitfinex","BTCUSD",1759065001582,0.02743184,109700.0,109690.0,0.31755]
["bitfinex","BTCUSD",1759065001996,0.02743184,109700.0,109690.0,0.32155]
["bitfinex","BTCUSD",1759065002387,0.02743184,109700.0,109690.0,0.32655]
["bitfinex","BTCUSD",1759065009295,0.02743184,109700.0,109690.0,0.04043]
["bitfinex","BTCUSD",1759065009506,0.02743184,109700.0,109690.0,0.32635]
["bitfinex","BTCUSD",1759065013603,0.42831134,109720.0,109690.0,0.32635]
["bitfinex","BTCUSD",1759065013836,5.824574,109710.0,109690.0,0.30314651]
["bitfinex","BTCUSD",1759065014018,0.02743184,109700.0,109690.0,0.30314651]
["bitfinex","BTCUSD",1759065014578,0.02743184,109700.0,109690.0,0.29614651]
["bitfinex","BTCUSD",1759065014783,0.02743184,109700.0,109690.0,0.32016651]
["bitfinex","BTCUSD",1759065014990,0.02743184,109700.0,109690.0,0.32116651]
["bitfinex","BTCUSD",1759065015636,0.32720406,109720.0,109690.0,0.31616651]
["bitfinex","BTCUSD",1759065015838,0.02743184,109700.0,109690.0,0.29214651]
["bitfinex","BTCUSD",1759065016099,0.02743184,109700.0,109690.0,0.29514651]
["bitfinex","BTCUSD",1759065016516,0.02743184,109700.0,109690.0,0.29214651]
["bitfinex","BTCUSD",1759065016698,0.02743184,109700.0,109690.0,0.31616651]
["bitfinex","BTCUSD",1759065016902,0.02743184,109700.0,109690.0,0.32116651]
["bitfinex","BTCUSD",1759065017084,0.02743184,109700.0,109690.0,0.32016651]
["bitfinex","BTCUSD",1759065017493,0.02743184,109700.0,109690.0,0.32716651]
["bitfinex","BTCUSD",1759065032326,0.02743184,109700.0,109690.0,0.03606651]
["bitfinex","BTCUSD",1759065032541,0.02743184,109700.0,109690.0,0.32391651]
["bitfinex","BTCUSD",1759065032753,0.02743184,109700.0,109690.0,0.32687651]
["bitfinex","BTCUSD",1759065038321,0.3414089,109720.0,109690.0,0.32687651]
["bitfinex","BTCUSD",1759065038550,5.824574,109710.0,109690.0,0.30285651]
["bitfinex","BTCUSD",1759065038720,5.8520056,109710.0,109690.0,0.30285651]
["bitfinex","BTCUSD",1759065038931,0.0274316,109710.0,109690.0,0.32638651]
["bitfinex","BTCUSD",1759065039133,0.0274316,109710.0,109690.0,0.3538181]
["bitfinex","BTCUSD",1759065039281,0.0274316,109710.0,109690.0,0.3468181]
["bitfinex","BTCUSD",1759065039671,0.0274316,109710.0,109690.0,0.3448581]
["bitfinex","BTCUSD",1759065039898,0.0274316,109710.0,109700.0,0.00296]
["bitfinex","BTCUSD",1759065040108,0.5274316,109710.0,109700.0,0.02328154]
["bitfinex","BTCUSD",1759065040323,5.8520056,109710.0,109700.0,0.04681154]
["bitfinex","BTCUSD",1759065040573,0.0274316,109710.0,109700.0,0.02858]
["bitfinex","BTCUSD",1759065040775,0.5274316,109710.0,109700.0,0.02858]
["bitfinex","BTCUSD",1759065040974,6.3520056,109710.0,109700.0,0.02858]
["bitfinex","BTCUSD",1759065041178,0.0274316,109710.0,109700.0,0.02858]
["bitfinex","BTCUSD",1759065041888,0.0274316,109710.0,109700.0,0.03158]
["bitfinex","BTCUSD",1759065042685,0.0274316,109710.0,109700.0,0.03558]
["bitfinex","BTCUSD",1759065045206,0.19969904,109720.0,109700.0,0.03558]
["bitfinex","BTCUSD",1759065045420,5.824574,109710.0,109700.0,0.03558]
["bitfinex","BTCUSD",1759065045614,5.824574,109710.0,109700.0,0.06300984]
["bitfinex","BTCUSD",1759065046016,5.824574,109710.0,109700.0,0.34868984]
["bitfinex","BTCUSD",1759065046220,5.824574,109710.0,109700.0,0.34468984]
["bitfinex","BTCUSD",1759065046489,5.824574,109710.0,109700.0,0.34568984]
["bitfinex","BTCUSD",1759065046871,5.824574,109710.0,109700.0,0.05700984]
["bitfinex","BTCUSD",1759065047048,5.824574,109710.0,109700.0,0.05600984]
["bitfinex","BTCUSD",1759065047193,5.824574,109710.0,109700.0,0.34268984]
["bitfinex","BTCUSD",1759065047388,5.824574,109710.0,109700.0,0.34568984]
["bitfinex","BTCUSD",1759065047818,5.824574,109710.0,109700.0,0.34868984]
["bitfinex","BTCUSD",1759065059610,5.824574,109710.0,109700.0,0.34572984]
["bitfinex","BTCUSD",1759065060023,5.824574,109710.0,109700.0,0.34870984]
["bitfinex","BTCUSD",1759065060633,5.824574,109710.0,109700.0,0.32128]
["bitfinex","BTCUSD",1759065061036,5.85200384,109710.0,109700.0,0.32128]
["bitfinex","BTCUSD",1759065061216,0.36742984,109710.0,109700.0,0.32128]
["bitfinex","BTCUSD",1759065061379,0.36742984,109710.0,109700.0,0.32124]
["bitfinex","BTCUSD",1759065107100,0.02742984,109710.0,109700.0,0.5035554]
["bitfinex","BTCUSD",1759065107551,0.03725212,109720.0,109700.0,0.5337073]
["bitfinex","BTCUSD",1759065107786,0.03725212,109720.0,109710.0,0.27729878]
["bitfinex","BTCUSD",1759065108003,0.53638332,109730.0,109710.0,0.28048878]
["bitfinex","BTCUSD",1759065108224,0.53638332,109730.0,109720.0,0.31135821]
["bitfinex","BTCUSD",1759065108456,0.53638332,109730.0,109720.0,0.29628]
["bitfinex","BTCUSD",1759065108669,0.5638089,109730.0,109720.0,0.32074]
["bitfinex","BTCUSD",1759065109086,0.9038089,109730.0,109720.0,0.32074]
["bitfinex","BTCUSD",1759065109295,0.4038089,109730.0,109720.0,0.32074]
["bitfinex","BTCUSD",1759065109819,0.4038089,109730.0,109720.0,0.0297]
["bitfinex","BTCUSD",1759065110030,0.4038089,109730.0,109720.0,0.43396821]
["bitfinex","BTCUSD",1759065110282,0.4038089,109730.0,109720.0,0.0297]
["bitfinex","BTCUSD",1759065110710,0.4038089,109730.0,109720.0,0.26002]
["bitfinex","BTCUSD",1759065111123,0.4038089,109730.0,109720.0,0.03046]
["bitfinex","BTCUSD",1759065111340,0.41810794,109730.0,109720.0,0.32158]
["bitfinex","BTCUSD",1759065111578,0.41810794,109730.0,109720.0,0.32356]
["bitfinex","BTCUSD",1759065111783,0.41810794,109730.0,109720.0,0.32158]
["bitfinex","BTCUSD",1759065111949,0.41810794,109730.0,109720.0,0.32658]
["bitfinex","BTCUSD",1759065112421,0.41810794,109730.0,109720.0,0.33152]
["bitfinex","BTCUSD",1759065113299,0.41810794,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065113532,0.41810794,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065116663,0.2114152,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065116931,0.01429904,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065117091,0.54172459,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065117316,0.52742555,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065118239,0.56536478,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065119171,0.52742555,109730.0,109720.0,0.3314]
["bitfinex","BTCUSD",1759065119588,0.52742555,109730.0,109720.0,0.4262]
["bitfinex","BTCUSD",1759065120198,0.52742555,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065120410,0.52742555,109730.0,109720.0,0.42604]
["bitfinex","BTCUSD",1759065120626,0.52742555,109730.0,109720.0,0.33104]
["bitfinex","BTCUSD",1759065120848,0.52742555,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065121037,0.52742555,109730.0,109720.0,0.426]
["bitfinex","BTCUSD",1759065121808,0.86742555,109730.0,109720.0,0.426]
["bitfinex","BTCUSD",1759065122009,0.36742555,109730.0,109720.0,0.426]
["bitfinex","BTCUSD",1759065125705,0.36742555,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065125706,0.40360598,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065126026,0.40360598,109730.0,109720.0,0.42592]
["bitfinex","BTCUSD",1759065127929,0.40360598,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065128126,0.40360598,109730.0,109720.0,0.42572]
["bitfinex","BTCUSD",1759065128806,0.40360598,109730.0,109720.0,0.0404]
["bitfinex","BTCUSD",1759065129012,0.40360598,109730.0,109720.0,0.42568]
["bitfinex","BTCUSD",1759065129206,0.40360598,109730.0,109720.0,0.39312]
["bitfinex","BTCUSD",1759065129783,0.40360598,109730.0,109720.0,0.3306]
["bitfinex","BTCUSD",1759065130018,0.40360598,109730.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065134558,0.23773862,109730.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065134739,0.03618043,109730.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065134890,0.03435221,109730.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065135111,0.22417338,109740.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065135497,5.824574,109730.0,109720.0,0.4256]
["bitfinex","BTCUSD",1759065136150,5.824574,109730.0,109720.0,0.4196]
["bitfinex","BTCUSD",1759065136323,5.824574,109730.0,109720.0,0.4236]
["bitfinex","BTCUSD",1759065136907,5.824574,109730.0,109720.0,0.4196]
["bitfinex","BTCUSD",1759065137332,5.824574,109730.0,109720.0,0.4266]
["bitfinex","BTCUSD",1759065137533,6.00683956,109730.0,109720.0,0.03646]
["bitfinex","BTCUSD",1759065137761,0.18226556,109730.0,109720.0,0.16902]
["bitfinex","BTCUSD",1759065137977,0.20969111,109730.0,109720.0,0.16902]
["bitfinex","BTCUSD",1759065138576,6.03426511,109730.0,109720.0,0.16902]
["bitfinex","BTCUSD",1759065138786,6.46297658,109730.0,109720.0,0.03646]
["bitfinex","BTCUSD",1759065139013,6.46297658,109730.0,109720.0,0.09214]
["bitfinex","BTCUSD",1759065139829,6.46297658,109730.0,109720.0,0.08014]
["bitfinex","BTCUSD",1759065140018,6.46297658,109730.0,109720.0,0.08414]
["bitfinex","BTCUSD",1759065140281,6.47727605,109730.0,109720.0,0.08714]
["bitfinex","BTCUSD",1759065143691,6.47727605,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065144957,6.35919425,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065145196,6.38662153,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065147592,6.37232206,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065150771,6.38662155,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065153817,6.38637003,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065154241,6.4750815,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065157541,6.46078201,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065158281,6.46038201,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065160573,6.47468169,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065163113,6.76396169,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065163361,6.76392169,109730.0,109720.0,0.03146]
["bitfinex","BTCUSD",1759065164173,6.76392169,109730.0,109720.0,0.02846]
["bitfinex","BTCUSD",1759065164174,6.47468169,109730.0,109720.0,0.02846]
["bitfinex","BTCUSD",1759065164376,6.47468169,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065164576,6.76388169,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065166611,6.55766499,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065166942,6.54324531,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065169896,6.25416531,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065170257,6.55746608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065171674,6.26846608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065171810,6.55742608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065176760,6.54312531,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065181130,6.55742608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065181682,6.26846608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065181885,6.55734608,109730.0,109720.0,0.03167]
["bitfinex","BTCUSD",1759065182202,6.21734608,109730.0,109720.0,0.03167]
["bitfinex","BTCUSD",1759065182608,6.21734608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065184256,6.55734608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065194809,6.55674608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065194986,6.26846608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065195191,6.55670608,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065198104,6.54240531,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065201182,6.55670644,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065204917,6.55670644,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065205321,6.55670644,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065206982,6.54240531,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065210040,6.55630653,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065213646,6.33975205,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065213885,6.52201761,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065214070,6.54944805,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065217674,6.53514683,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065219008,6.53514683,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065220825,6.54944805,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065222987,6.26160805,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065223162,6.54900805,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065227144,6.54888805,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065227515,6.53458683,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065229524,6.24730683,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065229730,6.44239547,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065230661,6.45669658,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065237273,6.11669658,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065237490,6.10239547,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065239430,6.44239547,109730.0,109720.0,0.03164]
["bitfinex","BTCUSD",1759065240360,6.44239547,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065241649,6.15519547,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065241876,6.36766494,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065247459,6.353364,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065249148,6.353124,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065250759,6.36742458,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065251047,6.45613605,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065257533,6.15519547,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065257737,6.44183547,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065260623,6.45613598,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065270435,6.44183547,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065273366,6.45613602,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065274174,6.27157803,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065274374,6.45384359,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065277756,6.43954304,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065280810,6.45384354,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065281628,6.27550153,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065282008,6.30289197,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065287462,6.01629197,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065287671,6.30289197,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065290114,6.28859147,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065292954,6.01629202,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065293177,6.30285202,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065297658,6.28855147,109730.0,109720.0,0.03148]
["bitfinex","BTCUSD",1759065298477,6.28855147,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065300870,6.30285202,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065301087,6.21414055,109730.0,109720.0,0.03166]
["bitfinex","BTCUSD",1759065304572,6.21414055,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065308033,6.19984,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065308927,6.19984,109730.0,109720.0,0.03166]
["bitfinex","BTCUSD",1759065309146,6.19984,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065310011,5.85984,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065311188,5.87414055,109730.0,109720.0,0.0285]
["bitfinex","BTCUSD",1759065312961,5.93398745,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065313617,6.27398745,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065319304,6.21406055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065321308,6.19976,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065321527,5.91328,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065321728,6.19976,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065324529,6.21406055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065325730,6.30277202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065326913,6.30273202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065327938,6.19806055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065328160,5.91162055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065328364,6.19806055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065328782,6.18376,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065333341,6.19806055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065333491,6.28677202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065338956,6.27247147,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065342170,6.28677202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065343931,6.00033202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065344134,6.28673202,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065348229,6.09547675,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065348427,5.90500103,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065348734,5.93243147,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065349741,5.84372,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065350393,6.18372,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065351460,6.19802055,109730.0,109720.0,0.03159]
["bitfinex","BTCUSD",1759065356920,6.19802055,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065357743,6.02527255,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065360780,6.11398402,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065361918,6.09968347,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065362603,6.10468347,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065362973,5.92241791,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065363180,6.10468347,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065364291,6.015972,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065364717,6.03027257,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065365150,6.03027257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065365480,5.74387257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065365681,6.03015257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065367114,6.11886404,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065368787,6.10456347,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065369005,5.81828347,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065369231,6.10456347,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065371808,6.015852,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065372003,6.03015257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065373055,5.74387257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065373175,6.03015257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065374019,5.74387257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065374221,6.11886404,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065374837,6.03011257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065376604,5.74387257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065376794,6.03011257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065377676,5.74387257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065377923,6.03011257,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065378155,6.015812,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065381385,6.03011285,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065382817,5.74387285,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065383037,6.03011285,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065383891,5.74387285,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065384098,6.03011285,109730.0,109720.0,0.0316]
["bitfinex","BTCUSD",1759065386252,6.03011285,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065386467,6.03011285,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065387439,5.74387285,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065387669,6.03007285,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065388180,5.729572,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065388327,6.015772,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065391484,6.03007252,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065392034,5.74387252,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065392488,6.03007252,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065396690,5.74387252,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065396894,6.03003252,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065397597,6.015732,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065400734,6.03003251,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065407395,6.015732,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065410821,6.03003244,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065411025,6.015732,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065411645,6.015692,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065413987,6.02999244,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065414363,5.662562,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065414547,5.68999106,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065420058,5.67569062,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065423218,5.68999106,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065426786,6.02995106,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065431272,5.74387106,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065431521,6.02995106,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065434279,6.01565062,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065434478,6.05644128,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065437401,6.07074179,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065437601,6.01565062,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065438425,5.83600462,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065440887,5.85030513,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065446842,5.66303957,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065447039,5.84530513,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065447430,5.83100462,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065447599,5.83096462,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065450540,5.84526506,109730.0,109720.0,0.03158]
["bitfinex","BTCUSD",1759065451046,5.84526506,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065454823,5.477836,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065455282,5.50526506,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065456884,5.84526506,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065458010,5.83096462,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065461050,5.84526536,109730.0,109720.0,0.02842]
["bitfinex","BTCUSD",1759065462136,5.84526536,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065462359,5.93397683,109730.0,109720.0,0.02646]
["bitfinex","BTCUSD",1759065463492,5.93397683,109730.0,109720.0,0.02546]
["bitfinex","BTCUSD",1759065464136,5.93397683,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065467960,5.91967609,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065470941,5.93397682,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065471581,5.64793682,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065471812,5.84518535,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065474554,5.55922535,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065474762,5.84518535,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065475404,5.55922535,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065475833,5.93389682,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065477336,5.64793682,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065477943,5.7233434,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065478173,5.72334409,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065478593,5.72330409,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065480325,5.75345599,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065480535,5.80345599,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065480968,5.81775938,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065481391,5.91275938,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065483827,5.91675938,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065484369,5.9412137,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065484595,5.90472047,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065484769,5.93216029,109730.0,109720.0,0.02446]
["bitfinex","BTCUSD",1759065485974,0.1823154,109700.0,109690.0,0.00298651]
["bitfinex","BTCUSD",1759065486174,5.30371632,109700.0,109690.0,4.651e-05]
["bitfinex","BTCUSD",1759065486562,5.64371632,109700.0,109690.0,0.00214651]
["bitfinex","BTCUSD",1759065486732,5.68546291,109700.0,109690.0,0.00508651]
["bitfinex","BTCUSD",1759065487177,5.64899999,109700.0,109690.0,0.00508651]
["bitfinex","BTCUSD",1759065487371,5.36303999,109700.0,109690.0,0.00708651]
["bitfinex","BTCUSD",1759065487573,5.64899999,109700.0,109690.0,0.00708651]
["bitfinex","BTCUSD",1759065488522,5.64899999,109700.0,109690.0,0.02994651]
["bitfinex","BTCUSD",1759065488727,5.64899999,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065488930,5.73771146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065489143,5.45175146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065489345,5.73771146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065490371,5.45175146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065490571,5.73771146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065495587,5.45175146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065495772,5.73771146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065496203,5.45175146,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065496465,5.18072459,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065496690,5.45237906,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065497154,5.16641906,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065499588,4.82641906,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065500038,5.1807225,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065504184,0.01430344,109700.0,109690.0,0.03194651]
["bitfinex","BTCUSD",1759065504403,0.01430344,109700.0,109690.0,0.0551995]
["bitfinex","BTCUSD",1759065504603,0.01430344,109700.0,109690.0,0.0734327]
["bitfinex","BTCUSD",1759065505114,0.01430344,109700.0,109690.0,0.1084327]
["bitfinex","BTCUSD",1759065505292,0.01430344,109700.0,109690.0,0.1064327]
["bitfinex","BTCUSD",1759065505498,0.01430344,109700.0,109690.0,0.1044327]
["bitfinex","BTCUSD",1759065505709,0.01430344,109700.0,109690.0,0.1094327]
["bitfinex","BTCUSD",1759065506080,0.01430344,109700.0,109690.0,0.3993927]
["bitfinex","BTCUSD",1759065506292,0.01430344,109700.0,109690.0,0.3811595]
["bitfinex","BTCUSD",1759065507735,0.05155197,109710.0,109690.0,0.3811595]
["bitfinex","BTCUSD",1759065507956,0.05155197,109710.0,109700.0,0.02126154]
["bitfinex","BTCUSD",1759065508166,0.02743197,109710.0,109700.0,0.02338154]
["bitfinex","BTCUSD",1759065508384,0.02382,109720.0,109700.0,0.08560564]
["bitfinex","BTCUSD",1759065508608,5.298978,109710.0,109700.0,0.08257564]
["bitfinex","BTCUSD",1759065508852,4.798978,109710.0,109700.0,0.08257564]
["bitfinex","BTCUSD",1759065509035,4.798978,109710.0,109700.0,0.20772754]
["bitfinex","BTCUSD",1759065509268,4.798978,109710.0,109700.0,0.097526]
["bitfinex","BTCUSD",1759065509483,4.798978,109710.0,109700.0,0.481486]
["bitfinex","BTCUSD",1759065510038,4.798978,109710.0,109700.0,0.478486]
["bitfinex","BTCUSD",1759065510247,4.798978,109710.0,109700.0,0.102526]
["bitfinex","BTCUSD",1759065510808,4.798978,109710.0,109700.0,0.483486]
["bitfinex","BTCUSD",1759065511016,4.798978,109710.0,109700.0,0.478486]
["bitfinex","BTCUSD",1759065511421,4.798978,109710.0,109700.0,0.6608014]
["bitfinex","BTCUSD",1759065511630,0.02382,109720.0,109710.0,0.0301519]
["bitfinex","BTCUSD",1759065511830,0.0143011,109730.0,109710.0,0.34921628]
["bitfinex","BTCUSD",1759065512033,0.0381211,109730.0,109720.0,0.00303]
["bitfinex","BTCUSD",1759065512243,0.0143011,109730.0,109720.0,0.29123]
["bitfinex","BTCUSD",1759065512446,0.0143011,109730.0,109720.0,0.31579]
["bitfinex","BTCUSD",1759065513328,0.0143011,109730.0,109720.0,0.31979]
["bitfinex","BTCUSD",1759065513536,0.0143011,109730.0,109720.0,0.34304299]
["bitfinex","BTCUSD",1759065513935,0.0143011,109730.0,109720.0,0.34604299]
["bitfinex","BTCUSD",1759065518406,0.01334416,109730.0,109720.0,0.34604299]
["bitfinex","BTCUSD",1759065518605,0.39144482,109740.0,109720.0,0.34604299]
["bitfinex","BTCUSD",1759065518821,4.798978,109730.0,109720.0,0.34301299]
["bitfinex","BTCUSD",1759065519037,4.798978,109730.0,109720.0,0.34305299]
["bitfinex","BTCUSD",1759065519603,4.798978,109730.0,109720.0,0.34332299]
["bitfinex","BTCUSD",1759065519810,4.798978,109730.0,109720.0,0.34432299]
["bitfinex","BTCUSD",1759065520258,4.798978,109730.0,109720.0,0.34132299]
["bitfinex","BTCUSD",1759065520685,0.05144482,109740.0,109720.0,0.34632299]
["bitfinex","BTCUSD",1759065520900,0.52402,109740.0,109720.0,0.34329299]
["bitfinex","BTCUSD",1759065521102,4.822998,109740.0,109730.0,0.00303]
["bitfinex","BTCUSD",1759065521274,0.0002,109740.0,109730.0,0.00515]
["bitfinex","BTCUSD",1759065521431,0.0002,109740.0,109730.0,0.02971]
["bitfinex","BTCUSD",1759065521646,0.0002,109740.0,109730.0,0.0643423]
["bitfinex","BTCUSD",1759065522226,0.0002,109740.0,109730.0,0.3518623]
["bitfinex","BTCUSD",1759065522227,0.00024651,109740.0,109730.0,0.3518623]
["bitfinex","BTCUSD",1759065522697,0.00024651,109740.0,109730.0,0.0643423]
["bitfinex","BTCUSD",1759065522862,0.00024651,109740.0,109730.0,0.32023]
["bitfinex","BTCUSD",1759065523272,0.00024651,109740.0,109730.0,0.03671]
["bitfinex","BTCUSD",1759065523522,0.00024651,109740.0,109730.0,0.32423]
["bitfinex","BTCUSD",1759065523849,0.00024651,109740.0,109730.0,0.3543819]
["bitfinex","BTCUSD",1759065524096,0.03831771,109750.0,109740.0,0.21240085]
["bitfinex","BTCUSD",1759065524298,0.01124771,109750.0,109740.0,0.27422913]
["bitfinex","BTCUSD",1759065524549,0.02402,109760.0,109750.0,0.21238424]
["bitfinex","BTCUSD",1759065524700,0.0002465,109760.0,109750.0,0.05396738]
["bitfinex","BTCUSD",1759065524900,0.0002465,109760.0,109750.0,0.08064738]
["bitfinex","BTCUSD",1759065525109,0.0002465,109760.0,109750.0,0.45352738]
["bitfinex","BTCUSD",1759065525303,0.0002465,109760.0,109750.0,0.36860738]
["bitfinex","BTCUSD",1759065525517,0.0002465,109760.0,109750.0,0.46360738]
["bitfinex","BTCUSD",1759065525718,0.0002465,109760.0,109750.0,0.08064738]
["bitfinex","BTCUSD",1759065525913,0.0002465,109760.0,109750.0,0.46360738]
["bitfinex","BTCUSD",1759065526725,0.0022265,109760.0,109750.0,0.04746548]
["bitfinex","BTCUSD",1759065526931,0.0022265,109760.0,109750.0,0.33534548]
["bitfinex","BTCUSD",1759065527132,0.0022265,109760.0,109750.0,0.36037548]
["bitfinex","BTCUSD",1759065527760,0.0022265,109760.0,109750.0,0.07249548]
["bitfinex","BTCUSD",1759065527971,0.18444224,109760.0,109750.0,0.04656]
["bitfinex","BTCUSD",1759065528171,0.0022265,109760.0,109750.0,0.15748]
["bitfinex","BTCUSD",1759065529134,0.0022265,109760.0,109750.0,0.14848]
["bitfinex","BTCUSD",1759065529344,0.18444224,109760.0,109750.0,0.02456]
["bitfinex","BTCUSD",1759065529498,0.18616224,109760.0,109750.0,0.02956]
["bitfinex","BTCUSD",1759065529904,5.35256083,109760.0,109750.0,0.03656]
["bitfinex","BTCUSD",1759065530326,5.35256083,109760.0,109750.0,0.02956]
["bitfinex","BTCUSD",1759065530679,5.35256083,109760.0,109750.0,0.03356]
["bitfinex","BTCUSD",1759065531111,5.36685712,109760.0,109750.0,0.02856]
["bitfinex","BTCUSD",1759065532578,5.36685712,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065532859,5.36685712,109760.0,109750.0,0.02856]
["bitfinex","BTCUSD",1759065533158,5.36685712,109760.0,109750.0,0.03056]
["bitfinex","BTCUSD",1759065533521,5.36685712,109760.0,109750.0,0.02656]
["bitfinex","BTCUSD",1759065534180,5.36685712,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065539169,5.19039862,109760.0,109750.0,0.035745]
["bitfinex","BTCUSD",1759065540117,5.19039862,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065540321,0.04171688,109760.0,109750.0,0.03259]
["bitfinex","BTCUSD",1759065540539,0.5,109760.0,109750.0,0.03259]
["bitfinex","BTCUSD",1759065540741,5.126466,109760.0,109750.0,0.30703]
["bitfinex","BTCUSD",1759065540942,4.626466,109760.0,109750.0,0.30703]
["bitfinex","BTCUSD",1759065541183,4.626466,109760.0,109750.0,0.35452461]
["bitfinex","BTCUSD",1759065541394,4.626466,109760.0,109750.0,0.35352461]
["bitfinex","BTCUSD",1759065541540,4.626466,109760.0,109750.0,0.35152461]
["bitfinex","BTCUSD",1759065541743,4.626466,109760.0,109750.0,0.35452461]
["bitfinex","BTCUSD",1759065541989,4.426542,109760.0,109750.0,0.35852461]
["bitfinex","BTCUSD",1759065542188,0.39143786,109770.0,109750.0,0.35852461]
["bitfinex","BTCUSD",1759065542364,4.426542,109760.0,109750.0,0.35551461]
["bitfinex","BTCUSD",1759065542900,4.426542,109760.0,109750.0,0.35852461]
["bitfinex","BTCUSD",1759065543560,4.426542,109760.0,109750.0,0.35552461]
["bitfinex","BTCUSD",1759065543768,4.426542,109760.0,109750.0,0.36880461]
["bitfinex","BTCUSD",1759065543954,4.426542,109760.0,109750.0,0.37080461]
["bitfinex","BTCUSD",1759065544451,4.426542,109760.0,109750.0,0.36880461]
["bitfinex","BTCUSD",1759065544614,4.426542,109760.0,109750.0,0.36780461]
["bitfinex","BTCUSD",1759065545010,4.426542,109760.0,109750.0,0.36880461]
["bitfinex","BTCUSD",1759065545409,4.426542,109760.0,109750.0,0.36780461]
["bitfinex","BTCUSD",1759065546122,4.426542,109760.0,109750.0,0.37180461]
["bitfinex","BTCUSD",1759065546894,4.426542,109760.0,109750.0,0.08408461]
["bitfinex","BTCUSD",1759065547099,4.426542,109760.0,109750.0,0.32431]
["bitfinex","BTCUSD",1759065547954,4.426542,109760.0,109750.0,0.03659]
["bitfinex","BTCUSD",1759065548119,4.426542,109760.0,109750.0,0.32427]
["bitfinex","BTCUSD",1759065548712,4.426542,109760.0,109750.0,0.03659]
["bitfinex","BTCUSD",1759065549080,4.426542,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065549081,4.94875774,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065549311,5.03746921,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065549512,5.06489123,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065549921,4.97617976,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065552510,5.26397976,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065552717,5.278276,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065555511,5.107536,109760.0,109750.0,0.03156]
["bitfinex","BTCUSD",1759065555732,4.819736,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065555933,5.107776,109760.0,109750.0,0.02856]
["bitfinex","BTCUSD",1759065556141,5.107776,109760.0,109750.0,0.02556]
["bitfinex","BTCUSD",1759065556350,5.107776,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065560735,4.767776,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065561143,4.479736,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065561354,4.767576,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065562628,4.75327976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065562825,5.09327976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065565760,5.10757643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065566765,4.80543976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065567166,5.09299976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065569972,5.10729643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065575120,5.10721643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065575550,4.81973643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065575756,5.10721643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065576550,5.10725643,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065576767,5.09295976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065576938,4.80543976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065577148,5.09291976,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065580052,5.10721646,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065581508,5.07941298,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065581720,5.10683736,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065582102,5.10667736,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065582314,4.91354682,109760.0,109750.0,0.02756]
["bitfinex","BTCUSD",1759065585888,4.91354682,109760.0,109750.0,0.02963]
["bitfinex","BTCUSD",1759065588573,4.62622682,109760.0,109750.0,0.02963]
["bitfinex","BTCUSD",1759065588827,4.10401108,109760.0,109750.0,0.03269]
["bitfinex","BTCUSD",1759065589069,0.02742438,109760.0,109750.0,0.03778149]
["bitfinex","BTCUSD",1759065589308,0.36742438,109760.0,109750.0,0.03778149]
["bitfinex","BTCUSD",1759065589804,0.02742438,109760.0,109750.0,0.03678149]
["bitfinex","BTCUSD",1759065590111,0.02742438,109760.0,109750.0,0.04078149]
["bitfinex","BTCUSD",1759065590316,0.02742438,109760.0,109750.0,0.03878149]
["bitfinex","BTCUSD",1759065590520,0.02742438,109760.0,109750.0,0.04178149]
["bitfinex","BTCUSD",1759065592033,0.04171985,109760.0,109750.0,0.04178149]
["bitfinex","BTCUSD",1759065593543,0.04171985,109760.0,109750.0,0.13674149]
["bitfinex","BTCUSD",1759065593750,0.04171985,109760.0,109750.0,0.04178149]
["bitfinex","BTCUSD",1759065593981,0.3951868,109780.0,109750.0,0.42394149]
["bitfinex","BTCUSD",1759065594150,4.06229,109770.0,109760.0,0.003]
["bitfinex","BTCUSD",1759065594352,4.07658474,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065594558,0.01429474,109770.0,109760.0,0.06013466]
["bitfinex","BTCUSD",1759065596368,0.01429474,109770.0,109760.0,0.07835623]
["bitfinex","BTCUSD",1759065597214,0.23131181,109780.0,109760.0,0.08235623]
["bitfinex","BTCUSD",1759065597489,4.40229,109770.0,109760.0,0.07935623]
["bitfinex","BTCUSD",1759065597705,0.34,109770.0,109760.0,0.08235623]
["bitfinex","BTCUSD",1759065597910,0.34,109770.0,109760.0,0.07835623]
["bitfinex","BTCUSD",1759065598326,0.34,109770.0,109760.0,0.08235623]
["bitfinex","BTCUSD",1759065598588,0.34,109770.0,109760.0,0.08735623]
["bitfinex","BTCUSD",1759065599606,0.34,109770.0,109760.0,0.08335623]
["bitfinex","BTCUSD",1759065600014,0.34,109770.0,109760.0,0.09035623]
["bitfinex","BTCUSD",1759065600414,0.3542941,109770.0,109760.0,0.32721]
["bitfinex","BTCUSD",1759065600594,0.3542941,109770.0,109760.0,0.32729]
["bitfinex","BTCUSD",1759065602256,0.53649324,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065602468,4.59878324,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065602679,4.59878324,109770.0,109760.0,0.03725]
["bitfinex","BTCUSD",1759065602893,4.4165841,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065603533,4.59878324,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065604303,4.59878324,109770.0,109760.0,0.08303066]
["bitfinex","BTCUSD",1759065604728,4.4165841,109770.0,109760.0,0.08303066]
["bitfinex","BTCUSD",1759065604956,4.4165841,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065605420,4.59878324,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065606066,4.4165841,109770.0,109760.0,0.04025]
["bitfinex","BTCUSD",1759065606363,4.62619984,109770.0,109760.0,0.03509]
["bitfinex","BTCUSD",1759065606849,4.27190574,109770.0,109760.0,0.03509]
["bitfinex","BTCUSD",1759065607256,4.27190574,109770.0,109760.0,0.06815866]
["bitfinex","BTCUSD",1759065607431,4.27190574,109770.0,109760.0,0.05615866]
["bitfinex","BTCUSD",1759065607884,4.27190574,109770.0,109760.0,0.05915866]
["bitfinex","BTCUSD",1759065608263,4.27190574,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065610013,4.28620037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065610545,4.62620037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065610936,4.91336037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065613457,4.62620037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065613693,4.91328037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065614207,5.00199184,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065614658,5.00195184,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065614863,4.91324037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065616472,4.62620037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065616686,4.91328037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065617305,4.62620037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065617421,4.91324037,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065617634,4.89894574,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065617895,4.61190574,109770.0,109760.0,0.02609]
["bitfinex","BTCUSD",1759065618124,4.61190574,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065618333,4.89898574,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065618542,4.61190574,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065618798,4.89898574,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065621005,4.91328105,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065622880,4.44400191,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065623097,0.04171191,109770.0,109760.0,0.03131]
["bitfinex","BTCUSD",1759065623272,0.04171191,109770.0,109760.0,0.03630983]
["bitfinex","BTCUSD",1759065624053,0.04171191,109770.0,109760.0,0.03430983]
["bitfinex","BTCUSD",1759065624261,0.04171191,109770.0,109760.0,0.32138983]
["bitfinex","BTCUSD",1759065624442,0.19127535,109790.0,109760.0,0.13126983]
["bitfinex","BTCUSD",1759065624638,4.08970567,109780.0,109770.0,0.02116991]
["bitfinex","BTCUSD",1759065624843,0.02741567,109780.0,109770.0,0.04819991]
["bitfinex","BTCUSD",1759065625066,0.52741567,109780.0,109770.0,0.06371588]
["bitfinex","BTCUSD",1759065625263,4.58970567,109780.0,109770.0,0.06371588]
["bitfinex","BTCUSD",1759065625468,0.02741567,109780.0,109770.0,0.06371588]
["bitfinex","BTCUSD",1759065625675,0.02741567,109780.0,109770.0,0.02998]
["bitfinex","BTCUSD",1759065627070,0.02741567,109780.0,109770.0,0.03298]
["bitfinex","BTCUSD",1759065629827,0.02741567,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065630481,4.08970567,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065630863,4.10399882,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065631466,4.28618136,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065631942,4.28618136,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065632065,4.28618136,109780.0,109770.0,0.03403]
["bitfinex","BTCUSD",1759065632273,4.28618136,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065635958,4.10399882,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065636552,4.28618136,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065638743,4.28618136,109780.0,109770.0,0.061042]
["bitfinex","BTCUSD",1759065638744,4.10399882,109780.0,109770.0,0.061042]
["bitfinex","BTCUSD",1759065641553,4.08970567,109780.0,109770.0,0.061042]
["bitfinex","BTCUSD",1759065644994,4.27188821,109780.0,109770.0,0.061042]
["bitfinex","BTCUSD",1759065645195,4.08970567,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065646243,3.900773,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065648251,4.08295554,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065648452,3.900773,109780.0,109770.0,0.078858]
["bitfinex","BTCUSD",1759065650554,4.11037041,109780.0,109770.0,0.078858]
["bitfinex","BTCUSD",1759065650754,4.11037041,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065650965,4.08295554,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065651730,3.900773,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065652342,3.92818787,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065652545,3.900773,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065653184,3.900773,109780.0,109770.0,0.078858]
["bitfinex","BTCUSD",1759065654194,4.08295554,109780.0,109770.0,0.078858]
["bitfinex","BTCUSD",1759065655142,4.08295554,109780.0,109770.0,0.03698]
["bitfinex","BTCUSD",1759065655576,4.08295554,109780.0,109770.0,0.03403]
["bitfinex","BTCUSD",1759065655777,4.11037041,109780.0,109770.0,0.03403]
["bitfinex","BTCUSD",1759065659202,4.11037041,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065659881,4.11037041,109780.0,109770.0,0.03705]
["bitfinex","BTCUSD",1759065660274,4.11037041,109780.0,109770.0,0.03401]
["bitfinex","BTCUSD",1759065660451,4.11037041,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065665106,4.11037041,109780.0,109770.0,0.03401]
["bitfinex","BTCUSD",1759065665880,4.11037041,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065667756,4.11037041,109780.0,109770.0,0.03401]
["bitfinex","BTCUSD",1759065669794,4.73749041,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065670467,4.45037041,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065670705,4.26818787,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065670912,4.45037041,109780.0,109770.0,0.03307]
["bitfinex","BTCUSD",1759065671264,4.26818787,109780.0,109770.0,0.03307]
["bitfinex","BTCUSD",1759065671465,4.45037041,109780.0,109770.0,0.03307]
["bitfinex","BTCUSD",1759065671923,4.26818787,109780.0,109770.0,0.03307]
["bitfinex","BTCUSD",1759065672127,4.26818787,109780.0,109770.0,0.03007]
["bitfinex","BTCUSD",1759065672385,4.45037041,109780.0,109770.0,0.03007]
["bitfinex","BTCUSD",1759065673455,4.45037041,109780.0,109770.0,0.03307]
["bitfinex","BTCUSD",1759065674540,4.45037041,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065674749,4.22209941,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065675330,4.03991687,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065675601,4.22209941,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065685841,3.85468454,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065686054,3.88209942,109780.0,109770.0,0.03707]
["bitfinex","BTCUSD",1759065686679,3.88209942,109780.0,109770.0,0.03399]
["bitfinex","BTCUSD",1759065686900,3.88209942,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065687129,3.88209942,109780.0,109770.0,0.03716]
["bitfinex","BTCUSD",1759065687343,3.88209942,109780.0,109770.0,0.03407]
["bitfinex","BTCUSD",1759065687763,3.88209942,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065690412,4.22209942,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065690622,4.31081089,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065691044,4.22209942,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065691677,4.51013942,109780.0,109770.0,0.03199]
["bitfinex","BTCUSD",1759065692674,4.51013942,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065692883,4.51013942,109780.0,109770.0,0.02599]
["bitfinex","BTCUSD",1759065693095,4.34139042,109780.0,109770.0,0.02599]
["bitfinex","BTCUSD",1759065693437,4.34139042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065694266,4.05335042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065694485,4.34139042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065695085,4.34143042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065696074,4.05335042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065696256,4.34139042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065696666,4.05335042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065697047,4.34139042,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065697912,4.35048839,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065698557,4.35056839,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065698773,4.06244839,109780.0,109770.0,0.02799]
["bitfinex","BTCUSD",1759065698985,4.35052839,109780.0,109770.0,0.02699]
["bitfinex","BTCUSD",1759065699437,4.35056839,109780.0,109770.0,0.02699]
["bitfinex","BTCUSD",1759065700112,4.35056839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065700648,4.06244839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065700845,4.35056839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065702190,4.06244839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065702397,4.35052839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065702596,4.35048839,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065704000,4.34139042,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065705565,4.05335042,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065705941,4.34127042,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065706527,4.05335042,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065706772,4.34123042,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065706940,4.41718765,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065709393,4.41706765,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065710481,4.12930765,109780.0,109770.0,0.02499]
["bitfinex","BTCUSD",1759065710710,4.05335042,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065710928,4.34111042,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065711128,4.34111042,109780.0,109770.0,0.02698]
["bitfinex","BTCUSD",1759065711352,3.87116788,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065711557,4.15892788,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065711765,4.34111042,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065711968,4.15892788,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065712392,3.97341325,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065712592,3.8189298,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065712797,4.00111234,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065713482,3.8189298,109780.0,109770.0,0.02996]
["bitfinex","BTCUSD",1759065713694,3.8189698,109780.0,109770.0,0.03096]
["bitfinex","BTCUSD",1759065713869,4.00115234,109780.0,109770.0,0.03096]
["bitfinex","BTCUSD",1759065715572,4.00115234,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065716550,4.34115234,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065718735,4.12745434,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065725310,3.6574718,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065725520,4.12705434,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065737840,3.9448718,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065738055,3.73590386,109780.0,109770.0,0.03296]
["bitfinex","BTCUSD",1759065738246,3.577455,109780.0,109770.0,0.03807816]
["bitfinex","BTCUSD",1759065738698,3.290055,109780.0,109770.0,0.03807816]
["bitfinex","BTCUSD",1759065738920,0.49690255,109790.0,109770.0,0.03807816]
["bitfinex","BTCUSD",1759065739140,3.290055,109780.0,109770.0,0.03509816]
["bitfinex","BTCUSD",1759065739784,3.290055,109780.0,109770.0,0.03817816]
["bitfinex","BTCUSD",1759065740034,3.290055,109780.0,109770.0,0.03517816]
["bitfinex","BTCUSD",1759065741296,3.290055,109780.0,109770.0,0.03617816]
["bitfinex","BTCUSD",1759065742862,3.630055,109780.0,109770.0,0.03617816]
["bitfinex","BTCUSD",1759065743034,0.34,109780.0,109770.0,0.03617816]
["bitfinex","BTCUSD",1759065743251,0.34,109780.0,109770.0,0.03717816]
["bitfinex","BTCUSD",1759065743656,0.34,109780.0,109770.0,0.03917816]
["bitfinex","BTCUSD",1759065744100,0.34,109780.0,109770.0,0.04217816]
["bitfinex","BTCUSD",1759065745707,0.20958255,109790.0,109770.0,0.04217816]
["bitfinex","BTCUSD",1759065746007,3.290055,109780.0,109770.0,0.04217816]
["bitfinex","BTCUSD",1759065746658,3.290055,109790.0,109770.0,0.04217816]
["bitfinex","BTCUSD",1759065746869,3.630055,109790.0,109780.0,0.00322]
["bitfinex","BTCUSD",1759065747080,3.290055,109790.0,109780.0,0.00518]
["bitfinex","BTCUSD",1759065747283,3.290055,109790.0,109780.0,0.0279]
["bitfinex","BTCUSD",1759065747489,3.290055,109790.0,109780.0,0.06971382]
["bitfinex","BTCUSD",1759065748109,3.290055,109790.0,109780.0,0.08793207]
["bitfinex","BTCUSD",1759065748314,3.290055,109790.0,109780.0,0.08993207]
["bitfinex","BTCUSD",1759065748747,3.290055,109790.0,109780.0,0.08793207]
["bitfinex","BTCUSD",1759065748960,3.290055,109790.0,109780.0,0.06971382]
["bitfinex","BTCUSD",1759065749182,3.290055,109790.0,109780.0,0.0279]
["bitfinex","BTCUSD",1759065750622,3.290055,109790.0,109780.0,0.0399]
["bitfinex","BTCUSD",1759065759204,3.071232,109790.0,109780.0,0.0399]
["bitfinex","BTCUSD",1759065759380,0.18714983,109800.0,109780.0,0.0399]
["bitfinex","BTCUSD",1759065759708,3.071232,109790.0,109780.0,0.0399]
["bitfinex","BTCUSD",1759065760002,3.071232,109790.0,109780.0,0.08262182]
["bitfinex","BTCUSD",1759065760762,3.071232,109790.0,109780.0,0.07562182]
["bitfinex","BTCUSD",1759065760985,3.071232,109790.0,109780.0,0.07062182]
["bitfinex","BTCUSD",1759065761158,3.071232,109790.0,109780.0,0.07762182]
["bitfinex","BTCUSD",1759065761358,3.071232,109790.0,109780.0,0.07462182]
["bitfinex","BTCUSD",1759065761559,3.071232,109790.0,109780.0,0.07062182]
["bitfinex","BTCUSD",1759065761758,3.071232,109790.0,109780.0,0.07562182]
["bitfinex","BTCUSD",1759065761967,3.071232,109790.0,109780.0,0.08262182]
["bitfinex","BTCUSD",1759065764283,3.25339795,109790.0,109780.0,0.03472]
["bitfinex","BTCUSD",1759065764512,3.59339795,109790.0,109780.0,0.03472]
["bitfinex","BTCUSD",1759065764728,3.88043795,109790.0,109780.0,0.03472]
["bitfinex","BTCUSD",1759065764907,3.9078533,109790.0,109780.0,0.03472]
["bitfinex","BTCUSD",1759065765341,3.9078533,109790.0,109780.0,0.02772]
["bitfinex","BTCUSD",1759065765692,3.9078533,109790.0,109780.0,0.02372]
["bitfinex","BTCUSD",1759065766298,3.9078533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065767300,3.99656477,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065768187,3.9078533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065777483,3.6208133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065777739,3.9074533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065778661,3.6208133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065778869,3.9074533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065779520,4.04616477,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065780713,3.75952477,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065780918,4.04616477,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065781719,3.6708133,109790.0,109780.0,0.02775]
["bitfinex","BTCUSD",1759065781986,3.9574533,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065782340,3.9574533,109790.0,109780.0,0.02775]
["bitfinex","BTCUSD",1759065782558,3.9574533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065782849,3.6708133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065783044,3.9574533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065784659,3.6708133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065785095,3.9574533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065788514,3.6708133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065788723,3.9574533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065792074,3.6708133,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065792307,3.9574533,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065792532,3.9574533,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065793387,3.6708133,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065793770,3.9574533,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065801427,3.76312365,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065801837,3.9452896,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065803797,3.6174533,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065808482,3.7867263,109790.0,109780.0,0.03099]
["bitfinex","BTCUSD",1759065812970,3.7867263,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1759065813821,3.7867263,109790.0,109780.0,0.03095]
["bitfinex","BTCUSD",1759065813973,3.7867263,109790.0,109780.0,0.02776]
["bitfinex","BTCUSD",1759065819194,3.7867263,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065830519,3.87543777,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065830715,3.58879777,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065830942,3.5000863,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065831122,3.7880063,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065831583,3.5000863,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065831739,3.7880063,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065833865,3.7878463,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065834718,3.5000863,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065834921,3.7878063,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065835779,3.87651777,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065840158,3.66282653,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065840290,3.60153281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065842674,3.60161281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065843094,3.31381281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065843495,3.60153281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065845422,3.31381281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065845573,3.60153281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065846646,3.60153281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065847285,3.31381281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065847499,3.60153281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065849074,3.31381281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065849285,3.60145281,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065850565,3.60145281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065854240,3.60133281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065854623,3.31381281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065854836,3.60125281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065862673,3.60117281,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065862874,3.4500887,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065863081,3.7374087,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065863525,3.7373687,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065867014,3.4500887,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065867198,3.7372887,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065867644,3.4500887,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065867855,3.7372487,109790.0,109780.0,0.03096]
["bitfinex","BTCUSD",1759065878199,3.7372487,109790.0,109780.0,0.02774]
["bitfinex","BTCUSD",1759065878646,3.7372487,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065885056,3.5666757,109790.0,109780.0,0.02572]
["bitfinex","BTCUSD",1759065890513,3.5666757,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065892374,3.2266757,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065900389,3.5666757,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065905124,3.5666757,109790.0,109780.0,0.07783]
["bitfinex","BTCUSD",1759065909175,3.5666757,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065909374,3.23462095,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065909608,3.35075035,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065910637,3.63759035,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065911377,3.54887888,109790.0,109780.0,0.07572]
["bitfinex","BTCUSD",1759065913285,3.54887888,109790.0,109780.0,0.07372]
["bitfinex","BTCUSD",1759065913497,3.54887888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065919817,3.26203888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065920233,3.54887888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065920864,3.63759035,109790.0,109780.0,0.07479]
["bitfinex","BTCUSD",1759065921052,3.63759035,109790.0,109780.0,0.07782]
["bitfinex","BTCUSD",1759065921404,3.63759035,109790.0,109780.0,0.07479]
["bitfinex","BTCUSD",1759065921605,3.63759035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065925711,3.35075035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065925954,3.63759035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065931237,3.35075035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065931552,3.63759035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065940235,3.35075035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065940378,3.63759035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065941850,3.29759035,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065942870,3.20887888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065943805,3.54887888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065944416,3.26203888,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065944561,3.54883888,109790.0,109780.0,0.07479]
["bitfinex","BTCUSD",1759065944760,3.54883888,109790.0,109780.0,0.07782]
["bitfinex","BTCUSD",1759065945173,3.56313277,109790.0,109780.0,0.07782]
["bitfinex","BTCUSD",1759065945596,3.58839067,109790.0,109780.0,0.07782]
["bitfinex","BTCUSD",1759065948276,3.58839067,109790.0,109780.0,0.07272]
["bitfinex","BTCUSD",1759065950417,3.30159067,109790.0,109780.0,0.07479]
["bitfinex","BTCUSD",1759065950603,3.56313277,109790.0,109780.0,0.07786]
["bitfinex","BTCUSD",1759065951192,3.56313277,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065952002,3.27633277,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065952214,3.56313277,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065956130,3.65184424,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065959220,3.36504424,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065959424,3.65180424,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065961852,3.56309277,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065962299,3.38825177,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065964938,3.37395788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065965639,3.08719788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065965798,3.37395788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065966425,3.08719788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065966649,3.37395788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065966854,3.08719788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065967012,3.37395788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065967877,3.38825206,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065969064,3.37395788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065972284,3.38825203,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065972495,3.4769635,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065973722,3.38825203,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065974626,3.10149203,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065974836,3.38821203,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065977966,3.37391788,109790.0,109780.0,0.07726]
["bitfinex","BTCUSD",1759065980146,3.37391788,109790.0,109780.0,0.07450901]
["bitfinex","BTCUSD",1759065981360,3.38821203,109790.0,109780.0,0.07450901]
["bitfinex","BTCUSD",1759065989854,3.37391788,109790.0,109780.0,0.07450901]
["bitfinex","BTCUSD",1759065992790,3.16373988,109790.0,109780.0,0.07450901]
["bitfinex","BTCUSD",1759065993007,3.34590583,109790.0,109780.0,0.06936901]
["bitfinex","BTCUSD",1759065993207,3.3733264,109790.0,109780.0,0.06936901]
["bitfinex","BTCUSD",1759065993834,3.46203787,109790.0,109780.0,0.06936901]
["bitfinex","BTCUSD",1759066020704,3.49218977,109790.0,109780.0,0.06936901]
["bitfinex","BTCUSD",1759066020906,3.49218977,109790.0,109780.0,0.05784901]
["bitfinex","BTCUSD",1759066020907,3.51661812,109790.0,109780.0,0.05784901]
["bitfinex","BTCUSD",1759066021147,3.50232394,109790.0,109780.0,0.05784901]
["bitfinex","BTCUSD",1759066024172,3.22989957,109790.0,109780.0,0.05784901]
["bitfinex","BTCUSD",1759066024295,3.61137957,109790.0,109780.0,0.05784901]
["bitfinex","BTCUSD",1759066028166,3.59708394,109790.0,109780.0,0.0435534]
["bitfinex","BTCUSD",1759066031239,3.59708394,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066031439,3.61137949,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066032732,3.28626779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066033843,2.90478779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066033978,3.28622779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066034586,3.62622779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066036078,3.53126779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066036300,3.62622779,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066037764,3.61193224,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066039526,3.58750389,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066040800,3.60179956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066040945,3.50683956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066041166,3.60179956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066045857,3.22035956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066046062,3.60179956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066052789,3.60179956,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066056598,3.60179956,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066076319,3.37373556,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066078332,3.37373556,109790.0,109780.0,0.0700934]
["bitfinex","BTCUSD",1759066080560,3.14442228,109790.0,109780.0,0.0700934]
["bitfinex","BTCUSD",1759066080744,3.32658823,109790.0,109780.0,0.0700934]
["bitfinex","BTCUSD",1759066080940,3.35401355,109790.0,109780.0,0.0700934]
["bitfinex","BTCUSD",1759066081780,3.35389355,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066082643,3.35389355,109790.0,109780.0,0.0700934]
["bitfinex","BTCUSD",1759066085461,2.97257355,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066085663,3.35389355,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066085891,2.97257355,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066086090,3.28490884,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066086646,3.27061317,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066087572,2.88929317,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066087881,3.17565317,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066088105,3.27061317,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066088509,3.35932464,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066088928,2.97800464,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066089133,3.35932464,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066090790,3.27861992,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066091029,3.37357992,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066091794,3.35928464,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066092108,3.15552492,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066092539,2.89417274,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066092747,2.98913274,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066094127,3.35928464,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066094559,2.85914127,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066094779,2.81975603,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066095250,2.87343603,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066095477,3.16295603,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066098241,3.16495603,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066098970,2.96575303,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066099719,2.67623303,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066099911,2.96551303,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066101539,2.49406708,109790.0,109780.0,0.08034774]
["bitfinex","BTCUSD",1759066102071,2.15406708,109790.0,109780.0,0.08034774]
["bitfinex","BTCUSD",1759066102326,2.49406708,109790.0,109780.0,0.08034774]
["bitfinex","BTCUSD",1759066102541,2.47977232,109790.0,109780.0,0.08034774]
["bitfinex","BTCUSD",1759066102977,2.13977232,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066103188,2.47977232,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066104769,2.47977232,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066107126,2.49406427,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066110280,2.49406427,109790.0,109780.0,0.0730434]
["bitfinex","BTCUSD",1759066110746,2.49406427,109790.0,109780.0,0.0760434]
["bitfinex","BTCUSD",1759066110963,2.31566495,109790.0,109780.0,0.08338905]
["bitfinex","BTCUSD",1759066111471,2.31566495,109790.0,109780.0,0.08538905]
["bitfinex","BTCUSD",1759066112938,2.301373,109790.0,109780.0,0.08538905]
["bitfinex","BTCUSD",1759066113175,2.301373,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066113842,2.31566518,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066114311,2.31566518,109790.0,109780.0,0.10245655]
["bitfinex","BTCUSD",1759066117114,1.97566518,109790.0,109780.0,0.10245655]
["bitfinex","BTCUSD",1759066117263,1.97566518,109790.0,109780.0,0.1127022]
["bitfinex","BTCUSD",1759066118323,1.97666518,109790.0,109780.0,0.1127022]
["bitfinex","BTCUSD",1759066119219,1.97566518,109790.0,109780.0,0.1127022]
["bitfinex","BTCUSD",1759066119461,1.97566518,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066119678,2.44033895,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066119968,2.46775422,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066120142,2.46775422,109790.0,109780.0,0.0720634]
["bitfinex","BTCUSD",1759066120953,2.80775422,109790.0,109780.0,0.0720634]
["bitfinex","BTCUSD",1759066121888,2.80775422,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066122102,2.62558827,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066122684,2.63980054,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066122909,2.82196649,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066123514,2.63980054,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066124576,2.82196649,109790.0,109780.0,0.0771434]
["bitfinex","BTCUSD",1759066124858,2.91067796,109790.0,109780.0,0.0741234]
["bitfinex","BTCUSD",1759066126074,2.82196649,109790.0,109780.0,0.0741234]
["bitfinex","BTCUSD",1759066126625,2.82196649,109790.0,109780.0,0.0720634]
["bitfinex","BTCUSD",1759066129038,2.80767422,109790.0,109780.0,0.0720634]
["bitfinex","BTCUSD",1759066130312,2.80767422,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066130574,2.80703422,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066131099,2.51095422,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066131311,2.89558569,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066131887,2.90987897,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066132489,2.71505297,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066133754,2.6263415,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066134397,2.3304215,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066134617,2.6261415,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066137561,2.61184822,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066139739,2.62245272,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066141004,2.72545736,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066146333,2.34102589,109790.0,109780.0,0.0700334]
["bitfinex","BTCUSD",1759066146538,2.34102589,109790.0,109780.0,0.0732134]
["bitfinex","BTCUSD",1759066146734,2.32673272,109790.0,109780.0,0.0732134]
["bitfinex","BTCUSD",1759066147373,2.14456677,109790.0,109780.0,0.0732134]
["bitfinex","BTCUSD",1759066147582,2.1171515,109790.0,109780.0,0.0732134]
["bitfinex","BTCUSD",1759066148016,2.1171515,109790.0,109780.0,0.11068664]
["bitfinex","BTCUSD",1759066149819,2.1171515,109790.0,109780.0,0.11668664]
["bitfinex","BTCUSD",1759066150225,2.13144414,109790.0,109780.0,0.11868664]
["bitfinex","BTCUSD",1759066150604,2.13144414,109790.0,109780.0,0.11668664]
["bitfinex","BTCUSD",1759066151041,2.13144414,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066152037,2.15885669,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066156835,2.14456405,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066160090,2.15885618,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066162335,1.96947638,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066162489,1.81885618,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066164279,1.81885618,109790.0,109780.0,0.15332983]
["bitfinex","BTCUSD",1759066164478,2.15885618,109790.0,109780.0,0.15332983]
["bitfinex","BTCUSD",1759066166089,2.15885618,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066168143,2.14456405,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066168349,2.13395955,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066171067,2.1482522,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066175822,1.9651322,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066176033,1.9651322,109790.0,109780.0,0.15332983]
["bitfinex","BTCUSD",1759066176265,1.9651322,109790.0,109780.0,0.1123653]
["bitfinex","BTCUSD",1759066176467,2.14729815,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066176668,2.44257815,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066176865,2.4282855,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066177632,2.4282855,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066177857,2.4282855,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066178064,2.4282855,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066178262,2.4282855,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066180340,2.53128995,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066181251,2.53128995,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066181454,2.62584995,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066181868,2.62584995,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066182697,2.53080995,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066182900,2.62576995,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066184506,2.23600995,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066184708,2.53068995,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066187776,2.51639697,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066189655,2.51591697,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066190221,2.1330055,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066190432,2.4271255,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066190631,2.4414194,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066190830,2.1472994,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066191035,2.4414594,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066193254,2.24641432,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066193943,2.27383273,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066195014,2.27359273,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066197885,2.25929883,109790.0,109780.0,0.0731534]
["bitfinex","BTCUSD",1759066198481,1.78321288,109790.0,109780.0,0.08046874]
["bitfinex","BTCUSD",1759066198683,1.90432541,109790.0,109780.0,0.08046874]
["bitfinex","BTCUSD",1759066198890,2.24432541,109790.0,109780.0,0.08046874]
["bitfinex","BTCUSD",1759066199721,2.24432541,109790.0,109780.0,0.08346874]
["bitfinex","BTCUSD",1759066199933,2.24432541,109790.0,109780.0,0.0761534]
["bitfinex","BTCUSD",1759066200191,2.24420541,109790.0,109780.0,0.0781534]
["bitfinex","BTCUSD",1759066200721,2.25849799,109790.0,109780.0,0.0781534]
["bitfinex","BTCUSD",1759066204900,1.96513799,109790.0,109780.0,0.0781534]
["bitfinex","BTCUSD",1759066208622,1.96513799,109790.0,109780.0,0.0751534]
["bitfinex","BTCUSD",1759066208825,1.96513799,109790.0,109780.0,0.0811534]
["bitfinex","BTCUSD",1759066209035,1.96513799,109790.0,109780.0,0.09049073]
["bitfinex","BTCUSD",1759066209236,1.96513799,109790.0,109780.0,0.08849073]
["bitfinex","BTCUSD",1759066209782,1.96513799,109790.0,109780.0,0.09149073]
["bitfinex","BTCUSD",1759066210441,1.95084541,109790.0,109780.0,0.09149073]
["bitfinex","BTCUSD",1759066212614,1.95084541,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066213484,1.96513821,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066213689,0.38171121,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066216734,0.0142928,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066216985,0.04170509,109790.0,109780.0,0.13986088]
["bitfinex","BTCUSD",1759066217604,0.02741229,109790.0,109780.0,0.13986088]
["bitfinex","BTCUSD",1759066218859,0.02741229,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066219475,1.61083929,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066220092,1.95083929,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066220532,1.96513127,109790.0,109780.0,0.12164263]
["bitfinex","BTCUSD",1759066222361,1.96513127,109790.0,109780.0,0.11960263]
["bitfinex","BTCUSD",1759066222537,2.14729722,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066223350,2.14729722,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066223570,2.14729722,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066223803,1.96513127,109790.0,109780.0,0.0700434]
["bitfinex","BTCUSD",1759066223942,2.14729722,109790.0,109780.0,0.0720434]
["bitfinex","BTCUSD",1759066224287,2.14729722,109790.0,109780.0,0.0750434]
["bitfinex","BTCUSD",1759066224500,2.14729722,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066224926,2.23600869,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066225147,2.14729722,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066227590,2.13300524,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066227801,2.42484524,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066230538,2.43913902,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066230768,2.52785049,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066231202,2.43897902,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066231977,2.43889902,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066233905,2.43885902,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066234910,2.43877902,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066237547,2.13300524,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066237682,2.42448524,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066238399,2.13300524,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066238598,2.42436524,109790.0,109780.0,0.0732634]
["bitfinex","BTCUSD",1759066239046,2.13300524,109790.0,109780.0,0.0732634]
["bitfinex","BTCUSD",1759066239251,2.42436524,109790.0,109780.0,0.0732634]
["bitfinex","BTCUSD",1759066239662,2.42436524,109790.0,109780.0,0.0700434]
["bitfinex","BTCUSD",1759066240360,2.42436524,109790.0,109780.0,0.08058974]
["bitfinex","BTCUSD",1759066240361,1.95083929,109790.0,109780.0,0.08058974]
["bitfinex","BTCUSD",1759066240605,1.61083929,109790.0,109780.0,0.12163355]
["bitfinex","BTCUSD",1759066240804,0.02741229,109790.0,109780.0,0.12163355]
["bitfinex","BTCUSD",1759066241021,0.5417047,109790.0,109780.0,0.12163355]
["bitfinex","BTCUSD",1759066241222,2.4651317,109790.0,109780.0,0.1034153]
["bitfinex","BTCUSD",1759066241424,0.3817047,109790.0,109780.0,0.14361683]
["bitfinex","BTCUSD",1759066243430,0.3817047,109790.0,109780.0,0.14861683]
["bitfinex","BTCUSD",1759066244075,0.3817047,109790.0,109780.0,0.15761683]
["bitfinex","BTCUSD",1759066244251,0.3817047,109790.0,109780.0,0.1174153]
["bitfinex","BTCUSD",1759066244891,0.01987,109800.0,109780.0,0.1174153]
["bitfinex","BTCUSD",1759066245096,2.083427,109790.0,109780.0,0.1141953]
["bitfinex","BTCUSD",1759066245304,1.583427,109790.0,109780.0,0.1141953]
["bitfinex","BTCUSD",1759066245763,1.583427,109790.0,109780.0,0.1174153]
["bitfinex","BTCUSD",1759066245969,1.583427,109790.0,109780.0,0.1084153]
["bitfinex","BTCUSD",1759066246191,1.583427,109790.0,109780.0,0.15787683]
["bitfinex","BTCUSD",1759066246403,1.583427,109790.0,109780.0,0.15287683]
["bitfinex","BTCUSD",1759066246808,1.583427,109790.0,109780.0,0.15587683]
["bitfinex","BTCUSD",1759066247172,1.583427,109790.0,109780.0,0.15287683]
["bitfinex","BTCUSD",1759066248275,1.583427,109790.0,109780.0,0.15887683]
["bitfinex","BTCUSD",1759066248689,1.583427,109790.0,109780.0,0.4004553]
["bitfinex","BTCUSD",1759066248895,1.583427,109790.0,109780.0,0.3944553]
["bitfinex","BTCUSD",1759066249091,1.583427,109790.0,109780.0,0.3994553]
["bitfinex","BTCUSD",1759066249503,1.583427,109790.0,109780.0,0.4084553]
["bitfinex","BTCUSD",1759066249931,1.583427,109790.0,109780.0,0.1174153]
["bitfinex","BTCUSD",1759066250131,1.583427,109790.0,109780.0,0.42019683]
["bitfinex","BTCUSD",1759066256290,1.583427,109790.0,109780.0,0.12915683]
["bitfinex","BTCUSD",1759066256494,1.583427,109790.0,109780.0,0.41777683]
["bitfinex","BTCUSD",1759066256701,1.583427,109790.0,109780.0,0.41958683]
["bitfinex","BTCUSD",1759066257657,1.583427,109790.0,109780.0,0.12898683]
["bitfinex","BTCUSD",1759066257871,1.583427,109790.0,109780.0,0.41958683]
["bitfinex","BTCUSD",1759066258740,1.583427,109790.0,109780.0,0.12898683]
["bitfinex","BTCUSD",1759066259114,1.583427,109790.0,109780.0,0.37182683]
["bitfinex","BTCUSD",1759066260845,1.61083804,109790.0,109780.0,0.37182683]
["bitfinex","BTCUSD",1759066261075,1.62512966,109790.0,109780.0,0.37182683]
["bitfinex","BTCUSD",1759066262695,1.96512966,109790.0,109780.0,0.37182683]
["bitfinex","BTCUSD",1759066263873,2.14729561,109790.0,109780.0,0.0820634]
["bitfinex","BTCUSD",1759066264563,2.43765561,109790.0,109780.0,0.0820634]
["bitfinex","BTCUSD",1759066264754,2.43761561,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066264961,2.25540966,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066265166,2.25540966,109790.0,109780.0,0.0760634]
["bitfinex","BTCUSD",1759066266015,2.43757561,109790.0,109780.0,0.0760634]
["bitfinex","BTCUSD",1759066266432,2.14729561,109790.0,109780.0,0.0710634]
["bitfinex","BTCUSD",1759066267185,2.14729561,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066267621,2.13300399,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066270722,2.1472963,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066272183,2.48044834,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066272392,2.4374563,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066278965,2.42316399,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066279847,2.42316399,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066281602,2.13300399,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066282018,2.43685672,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066282467,2.14729672,109790.0,109780.0,0.0700634]
["bitfinex","BTCUSD",1759066282681,2.43685672,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066283641,1.96513077,109790.0,109780.0,0.0700834]
["bitfinex","BTCUSD",1759066283827,1.96513077,109790.0,109780.0,0.08034374]
["bitfinex","BTCUSD",1759066284612,1.96513077,109790.0,109780.0,0.0732234]
["bitfinex","BTCUSD",1759066286283,1.96513077,109790.0,109780.0,0.0762234]
["bitfinex","BTCUSD",1759066286769,1.96513077,109790.0,109780.0,0.0782234]
["bitfinex","BTCUSD",1759066287560,1.95083804,109790.0,109780.0,0.0782234]
["bitfinex","BTCUSD",1759066290444,1.95083804,109790.0,109780.0,0.1083753]
["bitfinex","BTCUSD",1759066290663,1.96513015,109790.0,109780.0,0.12103482]
["bitfinex","BTCUSD",1759066291562,1.96513015,109790.0,109780.0,0.11803482]
["bitfinex","BTCUSD",1759066293229,1.96513015,109790.0,109780.0,0.12403482]
["bitfinex","BTCUSD",1759066294090,1.79573715,109790.0,109780.0,0.12403482]
["bitfinex","BTCUSD",1759066294306,1.79573715,109790.0,109780.0,0.12203482]
["bitfinex","BTCUSD",1759066294491,0.38170315,109790.0,109780.0,0.12203482]
["bitfinex","BTCUSD",1759066294935,0.38170315,109790.0,109780.0,0.12503482]
["bitfinex","BTCUSD",1759066297601,0.36741104,109790.0,109780.0,0.12503482]
["bitfinex","BTCUSD",1759066299238,0.01987,109800.0,109780.0,0.32543561]
["bitfinex","BTCUSD",1759066299458,1.414034,109790.0,109780.0,0.30407736]
["bitfinex","BTCUSD",1759066299661,1.414034,109790.0,109780.0,0.59631736]
["bitfinex","BTCUSD",1759066299858,1.414034,109790.0,109780.0,0.59031736]
["bitfinex","BTCUSD",1759066300063,1.414034,109790.0,109780.0,0.59345736]
["bitfinex","BTCUSD",1759066300875,1.414034,109790.0,109780.0,0.50627482]
["bitfinex","BTCUSD",1759066301125,1.414034,109790.0,109780.0,0.51227482]
["bitfinex","BTCUSD",1759066301303,1.414034,109790.0,109780.0,0.12203482]
["bitfinex","BTCUSD",1759066301560,1.414034,109790.0,109780.0,0.50927482]
["bitfinex","BTCUSD",1759066301763,1.414034,109790.0,109780.0,0.50823482]
["bitfinex","BTCUSD",1759066302124,1.414034,109790.0,109780.0,0.50323482]
["bitfinex","BTCUSD",1759066302357,1.414034,109790.0,109780.0,0.59749736]
["bitfinex","BTCUSD",1759066302561,1.414034,109790.0,109780.0,0.69241736]
["bitfinex","BTCUSD",1759066302704,1.414034,109790.0,109780.0,0.12303482]
["bitfinex","BTCUSD",1759066302946,1.414034,109790.0,109780.0,0.51015482]
["bitfinex","BTCUSD",1759066304702,1.414034,109790.0,109780.0,0.12303482]
["bitfinex","BTCUSD",1759066304925,1.414034,109790.0,109780.0,0.51003482]
["bitfinex","BTCUSD",1759066305837,1.414034,109790.0,109780.0,0.52103482]
["bitfinex","BTCUSD",1759066306022,1.414034,109790.0,109780.0,0.13403482]
["bitfinex","BTCUSD",1759066306236,1.414034,109790.0,109780.0,0.52099482]
["bitfinex","BTCUSD",1759066306454,1.414034,109790.0,109780.0,0.13403482]
["bitfinex","BTCUSD",1759066306668,1.414034,109790.0,109780.0,0.52099482]
["bitfinex","BTCUSD",1759066307584,0.40156764,109800.0,109780.0,0.52099482]
["bitfinex","BTCUSD",1759066307837,1.254014,109790.0,109780.0,0.13403482]
["bitfinex","BTCUSD",1759066308055,1.254014,109790.0,109780.0,0.52091482]
["bitfinex","BTCUSD",1759066309827,1.254014,109790.0,109780.0,0.50991482]
["bitfinex","BTCUSD",1759066310484,1.25280713,109790.0,109780.0,0.50991482]
["bitfinex","BTCUSD",1759066310715,1.252808,109790.0,109780.0,0.50991482]
["bitfinex","BTCUSD",1759066310929,1.252808,109790.0,109780.0,0.51891482]
["bitfinex","BTCUSD",1759066311590,1.252808,109790.0,109780.0,0.50991482]
["bitfinex","BTCUSD",1759066312003,1.252808,109790.0,109780.0,0.52091482]
["bitfinex","BTCUSD",1759066313925,1.252808,109790.0,109780.0,0.42389482]
["bitfinex","BTCUSD",1759066314161,1.77497395,109790.0,109780.0,0.0860634]
["bitfinex","BTCUSD",1759066314391,1.77497395,109790.0,109780.0,0.3790234]
["bitfinex","BTCUSD",1759066314597,1.77497395,109790.0,109780.0,0.4091753]
["bitfinex","BTCUSD",1759066314800,1.62022009,109790.0,109780.0,0.4091753]
["bitfinex","BTCUSD",1759066315295,1.62022009,109790.0,109780.0,0.3981753]
["bitfinex","BTCUSD",1759066315503,1.62022009,109790.0,109780.0,0.15452483]
["bitfinex","BTCUSD",1759066315681,1.62022009,109790.0,109780.0,0.3144153]
["bitfinex","BTCUSD",1759066316461,1.62022009,109790.0,109780.0,0.3074153]
["bitfinex","BTCUSD",1759066316690,1.62022009,109790.0,109780.0,0.3104153]
["bitfinex","BTCUSD",1759066316905,1.62022009,109790.0,109780.0,0.3164153]
["bitfinex","BTCUSD",1759066317351,1.63451181,109790.0,109780.0,0.3164153]
["bitfinex","BTCUSD",1759066317577,1.63451181,109790.0,109780.0,0.35754883]
["bitfinex","BTCUSD",1759066317750,1.62022009,109790.0,109780.0,0.35754883]
["bitfinex","BTCUSD",1759066318931,1.80238604,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066319179,2.09526604,109790.0,109780.0,0.0770634]
["bitfinex","BTCUSD",1759066320083,2.09526604,109790.0,109780.0,0.0680634]
["bitfinex","BTCUSD",1759066320594,1.80238604,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066320809,2.10947881,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066322134,1.93395781,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066324057,1.45899186,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066324466,1.93371781,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066324867,1.75155186,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066325061,1.93371781,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066325242,1.75159186,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066325386,1.64115781,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066325596,1.93371781,109790.0,109780.0,0.09053774]
["bitfinex","BTCUSD",1759066326697,1.93371781,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066328192,1.91942504,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066329911,1.62686504,109790.0,109780.0,0.0730634]
["bitfinex","BTCUSD",1759066330266,1.44469909,109790.0,109780.0,0.12636355]
["bitfinex","BTCUSD",1759066330495,0.36741209,109790.0,109780.0,0.1081453]
["bitfinex","BTCUSD",1759066330690,0.36741209,109790.0,109780.0,0.12912783]
["bitfinex","BTCUSD",1759066331065,0.3817038,109790.0,109780.0,0.12912783]
["bitfinex","BTCUSD",1759066331289,0.3817038,109790.0,109780.0,0.12612783]
["bitfinex","BTCUSD",1759066331493,0.3817038,109790.0,109780.0,0.12412783]
["bitfinex","BTCUSD",1759066331958,0.3817038,109790.0,109780.0,0.13312783]
["bitfinex","BTCUSD",1759066332369,0.3817038,109790.0,109780.0,0.15134608]
["bitfinex","BTCUSD",1759066336455,0.01429171,109790.0,109780.0,0.15134608]
["bitfinex","BTCUSD",1759066336666,0.51429171,109790.0,109780.0,0.15134608]
["bitfinex","BTCUSD",1759066336871,1.09157871,109790.0,109780.0,0.33352862]
["bitfinex","BTCUSD",1759066337087,0.01429171,109790.0,109780.0,0.31531037]
["bitfinex","BTCUSD",1759066337399,0.01429171,109790.0,109780.0,0.13012783]
["bitfinex","BTCUSD",1759066337618,0.01429171,109790.0,109780.0,0.33752862]
["bitfinex","BTCUSD",1759066337792,0.01429171,109790.0,109780.0,0.31931037]
["bitfinex","BTCUSD",1759066338001,0.38727871,109800.0,109780.0,0.31931037]
["bitfinex","BTCUSD",1759066338236,1.077287,109790.0,109780.0,0.31637037]
["bitfinex","BTCUSD",1759066338432,1.077287,109790.0,109780.0,0.60829037]
["bitfinex","BTCUSD",1759066338644,1.077287,109790.0,109780.0,0.60532037]
["bitfinex","BTCUSD",1759066338858,1.077287,109790.0,109780.0,0.41613783]
["bitfinex","BTCUSD",1759066339065,1.077287,109790.0,109780.0,0.42713783]
["bitfinex","BTCUSD",1759066339227,1.077287,109790.0,109780.0,0.43213783]
["bitfinex","BTCUSD",1759066340461,1.077287,109790.0,109780.0,0.14021783]
["bitfinex","BTCUSD",1759066340802,1.077287,109790.0,109780.0,0.52201783]
["bitfinex","BTCUSD",1759066340988,1.09157782,109790.0,109780.0,0.52201783]
["bitfinex","BTCUSD",1759066341188,0.01429082,109790.0,109780.0,0.52901783]
["bitfinex","BTCUSD",1759066342183,0.01429082,109790.0,109780.0,0.52885783]
["bitfinex","BTCUSD",1759066343980,0.01429082,109790.0,109780.0,0.52861783]
["bitfinex","BTCUSD",1759066344608,0.01429082,109790.0,109780.0,0.14221783]
["bitfinex","BTCUSD",1759066344928,0.01429082,109790.0,109780.0,0.52861783]
["bitfinex","BTCUSD",1759066345806,0.01429082,109790.0,109780.0,0.52849783]
["bitfinex","BTCUSD",1759066346676,0.01429082,109790.0,109780.0,0.43357783]
["bitfinex","BTCUSD",1759066346883,0.01429082,109790.0,109780.0,0.52849783]
["bitfinex","BTCUSD",1759066347087,0.38727871,109800.0,109780.0,0.52849783]
["bitfinex","BTCUSD",1759066347288,1.077287,109790.0,109780.0,0.52546783]
["bitfinex","BTCUSD",1759066347941,1.077287,109790.0,109780.0,0.52868783]
["bitfinex","BTCUSD",1759066348146,1.077287,109790.0,109780.0,0.52168783]
["bitfinex","BTCUSD",1759066348540,1.077287,109790.0,109780.0,0.52668783]
["bitfinex","BTCUSD",1759066348748,1.077287,109790.0,109780.0,0.51068783]
["bitfinex","BTCUSD",1759066349095,1.077287,109790.0,109780.0,0.52668783]
["bitfinex","BTCUSD",1759066349728,1.077287,109790.0,109780.0,0.51768783]
["bitfinex","BTCUSD",1759066350293,1.09157775,109790.0,109780.0,0.52868783]
["bitfinex","BTCUSD",1759066350496,0.01429075,109790.0,109780.0,0.52868783]
["bitfinex","BTCUSD",1759066357683,0.35987,109800.0,109780.0,0.52868783]
["bitfinex","BTCUSD",1759066357876,0.35987,109800.0,109790.0,0.00322]
["bitfinex","BTCUSD",1759066358102,0.345,109800.0,109790.0,0.0053]
["bitfinex","BTCUSD",1759066358296,0.345,109800.0,109790.0,0.02788]
["bitfinex","BTCUSD",1759066358510,0.345,109800.0,109790.0,0.08056478]
["bitfinex","BTCUSD",1759066359265,0.34504649,109800.0,109790.0,0.08056478]
["bitfinex","BTCUSD",1759066359469,0.34504649,109800.0,109790.0,0.08556478]
["bitfinex","BTCUSD",1759066360459,0.34504649,109800.0,109790.0,0.37612478]
["bitfinex","BTCUSD",1759066360636,0.35933663,109800.0,109790.0,0.37612478]
["bitfinex","BTCUSD",1759066361035,0.35933663,109800.0,109790.0,0.09456478]
["bitfinex","BTCUSD",1759066361236,0.35933663,109800.0,109790.0,0.3324]
["bitfinex","BTCUSD",1759066361466,0.35933663,109800.0,109790.0,0.3271]
["bitfinex","BTCUSD",1759066363762,0.01433663,109800.0,109790.0,0.3271]
["bitfinex","BTCUSD",1759066363970,0.51433663,109800.0,109790.0,0.3271]
["bitfinex","BTCUSD",1759066364187,1.59162363,109800.0,109790.0,0.3271]
["bitfinex","BTCUSD",1759066364389,0.01433663,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066364714,0.51433663,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066364940,1.59162363,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066365177,0.01433663,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066365403,0.51433663,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066365648,1.59162363,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066365833,0.35433663,109800.0,109790.0,0.37909278]
["bitfinex","BTCUSD",1759066366364,0.06056157,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759066366565,1.11512857,109810.0,109800.0,0.0301519]
["bitfinex","BTCUSD",1759066366759,1.12941892,109810.0,109800.0,0.0527319]
["bitfinex","BTCUSD",1759066366903,1.11512857,109810.0,109800.0,0.0527319]
["bitfinex","BTCUSD",1759066367701,1.11512857,109810.0,109800.0,0.0557319]
["bitfinex","BTCUSD",1759066368311,1.11512857,109810.0,109800.0,0.0617319]
["bitfinex","BTCUSD",1759066369790,1.11512857,109810.0,109800.0,0.08594711]
["bitfinex","BTCUSD",1759066369791,1.12941853,109810.0,109800.0,0.08594711]
["bitfinex","BTCUSD",1759066370289,1.46941853,109810.0,109800.0,0.0617319]
["bitfinex","BTCUSD",1759066374786,1.27651396,109810.0,109800.0,0.0617319]
["bitfinex","BTCUSD",1759066374983,1.3039217,109810.0,109800.0,0.0617319]
["bitfinex","BTCUSD",1759066375197,1.48605447,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066375401,1.49594707,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066376633,1.3138143,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066377670,1.29952434,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066380213,1.48165711,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066380673,1.49594715,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066381084,1.31381438,109810.0,109800.0,0.06926328]
["bitfinex","BTCUSD",1759066382790,1.31381438,109810.0,109800.0,0.07453328]
["bitfinex","BTCUSD",1759066382997,1.31381438,109810.0,109800.0,0.03685]
["bitfinex","BTCUSD",1759066384926,1.49594715,109810.0,109800.0,0.03158]
["bitfinex","BTCUSD",1759066386519,1.49594715,109810.0,109800.0,0.02558]
["bitfinex","BTCUSD",1759066386959,1.78594715,109810.0,109800.0,0.02858]
["bitfinex","BTCUSD",1759066387968,1.49594715,109810.0,109800.0,0.02858]
["bitfinex","BTCUSD",1759066388164,1.78594715,109810.0,109800.0,0.02858]
["bitfinex","BTCUSD",1759066388931,1.78594715,109810.0,109800.0,0.02558]
["bitfinex","BTCUSD",1759066389914,1.78594715,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066390130,1.77165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066390659,1.43165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066392676,1.77165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066393099,1.78594792,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066398161,1.77165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066398883,1.48165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066399410,1.77161711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066399632,1.48165711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066399759,1.77161711,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066401561,1.78590802,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066403563,1.49594802,109810.0,109800.0,0.02758]
["bitfinex","BTCUSD",1759066403735,1.78590802,109810.0,109800.0,0.0325]
["bitfinex","BTCUSD",1759066403942,1.49594802,109810.0,109800.0,0.0325]
["bitfinex","BTCUSD",1759066404369,1.78590802,109810.0,109800.0,0.0325]
["bitfinex","BTCUSD",1759066404967,1.31381525,109810.0,109800.0,0.0325]
["bitfinex","BTCUSD",1759066405174,1.78590802,109810.0,109800.0,0.0325]
["bitfinex","BTCUSD",1759066405384,1.78590802,109810.0,109800.0,0.03757166]
["bitfinex","BTCUSD",1759066405846,1.49594802,109810.0,109800.0,0.03757166]
["bitfinex","BTCUSD",1759066406177,1.31381525,109810.0,109800.0,0.03757166]
["bitfinex","BTCUSD",1759066406659,1.31381525,109810.0,109800.0,0.03557166]
["bitfinex","BTCUSD",1759066406877,0.97381525,109810.0,109800.0,0.03557166]
["bitfinex","BTCUSD",1759066407180,1.31381525,109810.0,109800.0,0.03857166]
["bitfinex","BTCUSD",1759066408187,1.29952434,109810.0,109800.0,0.03857166]
["bitfinex","BTCUSD",1759066408801,1.58948434,109810.0,109800.0,0.03857166]
["bitfinex","BTCUSD",1759066409007,1.29952434,109810.0,109800.0,0.03857166]
["bitfinex","BTCUSD",1759066409247,1.34952434,109810.0,109800.0,0.03557166]
["bitfinex","BTCUSD",1759066411216,1.36381431,109810.0,109800.0,0.03557166]
["bitfinex","BTCUSD",1759066412369,1.36381431,109810.0,109800.0,0.0305]
["bitfinex","BTCUSD",1759066413874,1.36381431,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066415209,1.65373431,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066417688,1.36381431,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066418722,1.34952434,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066421615,1.36381424,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066423172,1.18541424,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066430404,1.17112434,109810.0,109800.0,0.0365]
["bitfinex","BTCUSD",1759066431582,1.17112434,109810.0,109800.0,0.0666519]
["bitfinex","BTCUSD",1759066431779,1.17112434,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066433203,1.18541407,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066441787,1.17112434,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066444724,1.18541384,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066447876,1.18541384,109810.0,109800.0,0.09153202]
["bitfinex","BTCUSD",1759066448488,1.18541384,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066449497,1.18541384,109810.0,109800.0,0.09153202]
["bitfinex","BTCUSD",1759066450997,1.18541384,109810.0,109800.0,0.07331709]
["bitfinex","BTCUSD",1759066451624,1.18541384,109810.0,109800.0,0.09153202]
["bitfinex","BTCUSD",1759066451829,1.18541384,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066452684,0.10158984,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066452908,0.58730034,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066453152,0.602824,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066453778,0.64751214,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066453974,0.04468814,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066454790,0.54468814,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066455658,0.54468814,109810.0,109800.0,0.08436132]
["bitfinex","BTCUSD",1759066455822,0.55897685,109810.0,109800.0,0.08436132]
["bitfinex","BTCUSD",1759066456040,0.55897685,109810.0,109800.0,0.09036132]
["bitfinex","BTCUSD",1759066456483,0.55897685,109810.0,109800.0,0.12714639]
["bitfinex","BTCUSD",1759066458894,0.55897685,109810.0,109800.0,0.14536132]
["bitfinex","BTCUSD",1759066459012,0.53157157,109810.0,109800.0,0.41682639]
["bitfinex","BTCUSD",1759066459212,0.51728286,109810.0,109800.0,0.41682639]
["bitfinex","BTCUSD",1759066459411,0.51728286,109810.0,109800.0,0.51174639]
["bitfinex","BTCUSD",1759066459819,0.01728286,109810.0,109800.0,0.69389575]
["bitfinex","BTCUSD",1759066460051,0.02292,109820.0,109800.0,0.72129703]
["bitfinex","BTCUSD",1759066460246,0.02292,109820.0,109810.0,0.02135327]
["bitfinex","BTCUSD",1759066460467,0.0002,109820.0,109810.0,0.0974633]
["bitfinex","BTCUSD",1759066460682,0.0002,109820.0,109810.0,0.1214433]
["bitfinex","BTCUSD",1759066461443,0.0002,109820.0,109810.0,0.4111233]
["bitfinex","BTCUSD",1759066461633,0.0002,109820.0,109810.0,0.39291003]
["bitfinex","BTCUSD",1759066462094,0.01778592,109820.0,109810.0,0.40191003]
["bitfinex","BTCUSD",1759066462435,0.01778592,109820.0,109810.0,0.40187003]
["bitfinex","BTCUSD",1759066463576,0.01778592,109820.0,109810.0,0.11223003]
["bitfinex","BTCUSD",1759066463745,0.01778592,109820.0,109810.0,0.3279]
["bitfinex","BTCUSD",1759066465366,0.01778592,109820.0,109810.0,0.3329]
["bitfinex","BTCUSD",1759066466775,0.01778592,109820.0,109810.0,0.04326]
["bitfinex","BTCUSD",1759066466990,0.01778592,109820.0,109810.0,0.35111327]
["bitfinex","BTCUSD",1759066467190,0.01778592,109820.0,109810.0,0.3329]
["bitfinex","BTCUSD",1759066467489,0.01778592,109820.0,109810.0,0.40531875]
["bitfinex","BTCUSD",1759066470147,0.01778592,109820.0,109810.0,0.49491875]
["bitfinex","BTCUSD",1759066470361,0.01778592,109820.0,109810.0,0.11039875]
["bitfinex","BTCUSD",1759066470566,0.0451888,109820.0,109810.0,0.3577319]
["bitfinex","BTCUSD",1759066470766,0.0451888,109820.0,109810.0,0.3527319]
["bitfinex","BTCUSD",1759066470921,0.0451888,109820.0,109810.0,0.3437319]
["bitfinex","BTCUSD",1759066471121,0.0451888,109820.0,109810.0,0.3487319]
["bitfinex","BTCUSD",1759066471374,0.05947636,109820.0,109810.0,0.3437319]
["bitfinex","BTCUSD",1759066471532,0.05947636,109820.0,109810.0,0.40530874]
["bitfinex","BTCUSD",1759066471766,0.05947636,109820.0,109810.0,0.12070874]
["bitfinex","BTCUSD",1759066471963,0.05947636,109820.0,109810.0,0.3577319]
["bitfinex","BTCUSD",1759066472279,0.05947636,109820.0,109810.0,0.3487319]
["bitfinex","BTCUSD",1759066472532,0.05947636,109820.0,109810.0,0.3577319]
["bitfinex","BTCUSD",1759066473524,0.05947636,109820.0,109810.0,0.0681319]
["bitfinex","BTCUSD",1759066473745,0.05947636,109820.0,109810.0,0.2556519]
["bitfinex","BTCUSD",1759066474109,0.05947636,109820.0,109810.0,0.40146074]
["bitfinex","BTCUSD",1759066474532,0.09731007,109830.0,109810.0,0.40146074]
["bitfinex","BTCUSD",1759066474813,0.63022745,109820.0,109810.0,0.08174884]
["bitfinex","BTCUSD",1759066475093,1.65234364,109820.0,109810.0,0.03798]
["bitfinex","BTCUSD",1759066475328,0.56739464,109820.0,109810.0,0.03798]
["bitfinex","BTCUSD",1759066475566,0.56739464,109820.0,109810.0,0.02398]
["bitfinex","BTCUSD",1759066475802,1.17021864,109820.0,109810.0,0.02398]
["bitfinex","BTCUSD",1759066476050,1.17021864,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066476289,1.17021864,109820.0,109810.0,0.02998]
["bitfinex","BTCUSD",1759066477670,1.17021864,109820.0,109810.0,0.02398]
["bitfinex","BTCUSD",1759066477902,1.17021864,109820.0,109810.0,0.02698]
["bitfinex","BTCUSD",1759066478628,1.17021864,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066484032,0.85691464,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066484361,1.45973864,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066484565,0.85691464,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066484774,1.45973864,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066486868,0.85691464,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066487066,1.45973864,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066487957,1.54845011,109820.0,109810.0,0.03298]
["bitfinex","BTCUSD",1759066488849,1.54845011,109820.0,109810.0,0.02998]
["bitfinex","BTCUSD",1759066489275,1.54845011,109820.0,109810.0,0.03198]
["bitfinex","BTCUSD",1759066489674,1.54845011,109820.0,109810.0,0.02598]
["bitfinex","BTCUSD",1759066489823,1.54845011,109820.0,109810.0,0.02898]
["bitfinex","BTCUSD",1759066490034,1.45973864,109820.0,109810.0,0.02898]
["bitfinex","BTCUSD",1759066490867,0.98810245,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066492703,1.00239115,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066493163,0.39956715,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066493338,0.58168334,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066493543,1.18450734,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066493930,1.00239115,109820.0,109810.0,0.03431]
["bitfinex","BTCUSD",1759066494539,1.00239115,109820.0,109810.0,0.04456249]
["bitfinex","BTCUSD",1759066495596,0.66239115,109820.0,109810.0,0.07471439]
["bitfinex","BTCUSD",1759066495912,0.0321637,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066496116,1.1349877,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066496319,0.0321637,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066496521,0.5321637,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066496800,1.1349877,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066496943,0.0321637,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066497141,0.0321637,109820.0,109810.0,0.36119439]
["bitfinex","BTCUSD",1759066497564,1.1349877,109820.0,109810.0,0.36119439]
["bitfinex","BTCUSD",1759066497881,0.0321637,109820.0,109810.0,0.07571439]
["bitfinex","BTCUSD",1759066498028,0.5321637,109820.0,109810.0,0.35919439]
["bitfinex","BTCUSD",1759066498239,1.1349877,109820.0,109810.0,0.36419439]
["bitfinex","BTCUSD",1759066498439,0.0321637,109820.0,109810.0,0.37319439]
["bitfinex","BTCUSD",1759066498905,0.517875,109820.0,109810.0,0.37319439]
["bitfinex","BTCUSD",1759066499170,1.120699,109820.0,109810.0,0.37319439]
["bitfinex","BTCUSD",1759066499367,0.017875,109820.0,109810.0,0.37319439]
["bitfinex","BTCUSD",1759066499754,0.02748639,109830.0,109820.0,0.0301519]
["bitfinex","BTCUSD",1759066499933,0.63031039,109830.0,109820.0,0.0322619]
["bitfinex","BTCUSD",1759066500143,0.63031039,109830.0,109820.0,0.0584719]
["bitfinex","BTCUSD",1759066500317,0.63031039,109830.0,109820.0,0.09569234]
["bitfinex","BTCUSD",1759066500739,0.63031039,109830.0,109820.0,0.11390395]
["bitfinex","BTCUSD",1759066501207,0.66251978,109830.0,109820.0,0.11990395]
["bitfinex","BTCUSD",1759066501846,0.66251978,109830.0,109820.0,0.12290395]
["bitfinex","BTCUSD",1759066502261,0.66251978,109830.0,109820.0,0.10469234]
["bitfinex","BTCUSD",1759066502874,0.05969578,109830.0,109820.0,0.10469234]
["bitfinex","BTCUSD",1759066503113,0.05969578,109830.0,109820.0,0.10169234]
["bitfinex","BTCUSD",1759066503727,0.05969578,109830.0,109820.0,0.09569234]
["bitfinex","BTCUSD",1759066504143,0.05969578,109830.0,109820.0,0.10169234]
["bitfinex","BTCUSD",1759066504491,0.05969578,109830.0,109820.0,0.39109234]
["bitfinex","BTCUSD",1759066504709,0.05969578,109830.0,109820.0,0.38509234]
["bitfinex","BTCUSD",1759066505120,0.05969578,109830.0,109820.0,0.39709234]
["bitfinex","BTCUSD",1759066505335,0.21766001,109840.0,109820.0,0.39709234]
["bitfinex","BTCUSD",1759066505612,0.602824,109830.0,109820.0,0.39087234]
["bitfinex","BTCUSD",1759066506046,0.602824,109830.0,109820.0,0.42149154]
["bitfinex","BTCUSD",1759066506255,0.602824,109830.0,109820.0,0.42649154]
["bitfinex","BTCUSD",1759066506857,0.63461888,109830.0,109820.0,0.42649154]
["bitfinex","BTCUSD",1759066507066,0.03179488,109830.0,109820.0,0.41749154]
["bitfinex","BTCUSD",1759066507259,0.53179488,109830.0,109820.0,0.41749154]
["bitfinex","BTCUSD",1759066507463,1.102824,109830.0,109820.0,0.42349154]
["bitfinex","BTCUSD",1759066507671,0.602824,109830.0,109820.0,0.42349154]
["bitfinex","BTCUSD",1759066507882,0.602824,109830.0,109820.0,0.41749154]
["bitfinex","BTCUSD",1759066508034,0.3673992,109840.0,109820.0,0.41749154]
["bitfinex","BTCUSD",1759066508384,0.387443,109830.0,109820.0,0.39587234]
["bitfinex","BTCUSD",1759066508796,0.387443,109830.0,109820.0,0.39909234]
["bitfinex","BTCUSD",1759066508992,0.34,109840.0,109820.0,0.39909234]
["bitfinex","BTCUSD",1759066509230,0.387443,109830.0,109820.0,0.39087234]
["bitfinex","BTCUSD",1759066509442,0.34,109840.0,109820.0,0.39087234]
["bitfinex","BTCUSD",1759066509655,0.34,109840.0,109820.0,0.39387234]
["bitfinex","BTCUSD",1759066509836,0.03234165,109840.0,109830.0,0.05158186]
["bitfinex","BTCUSD",1759066510039,0.03234165,109840.0,109830.0,0.09823728]
["bitfinex","BTCUSD",1759066510040,0.41978465,109840.0,109830.0,0.09823728]
["bitfinex","BTCUSD",1759066510245,0.387443,109840.0,109830.0,0.12122728]
["bitfinex","BTCUSD",1759066510661,0.40172872,109840.0,109830.0,0.12122728]
["bitfinex","BTCUSD",1759066511016,0.40172872,109840.0,109830.0,0.36604186]
["bitfinex","BTCUSD",1759066511226,0.40172872,109840.0,109830.0,0.3538319]
["bitfinex","BTCUSD",1759066512919,0.40172872,109840.0,109830.0,0.3568319]
["bitfinex","BTCUSD",1759066513120,0.01428572,109840.0,109830.0,0.3568319]
["bitfinex","BTCUSD",1759066513326,0.40172872,109840.0,109830.0,0.3568319]
["bitfinex","BTCUSD",1759066513527,0.43400239,109840.0,109830.0,0.40572913]
["bitfinex","BTCUSD",1759066514179,0.43400239,109840.0,109830.0,0.11636913]
["bitfinex","BTCUSD",1759066514460,0.43400239,109840.0,109830.0,0.2605519]
["bitfinex","BTCUSD",1759066515863,0.43400239,109840.0,109830.0,0.3567519]
["bitfinex","BTCUSD",1759066516719,0.04655939,109840.0,109830.0,0.3567519]
["bitfinex","BTCUSD",1759066517053,0.43400239,109840.0,109830.0,0.3567519]
["bitfinex","BTCUSD",1759066517250,0.41971667,109840.0,109830.0,0.3567519]
["bitfinex","BTCUSD",1759066517451,0.41971667,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066517685,0.03227367,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066517901,0.387443,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066519553,0.52206747,109850.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066519755,0.387443,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066520176,0.40172877,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066520607,0.41873696,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066520840,0.04557973,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066521014,0.43302273,109840.0,109830.0,0.40191909]
["bitfinex","BTCUSD",1759066521171,0.04557973,109840.0,109830.0,0.39591909]
["bitfinex","BTCUSD",1759066521377,0.43302273,109840.0,109830.0,0.39591909]
["bitfinex","BTCUSD",1759066521571,0.43302273,109840.0,109830.0,0.39891909]
["bitfinex","BTCUSD",1759066522715,0.43302273,109840.0,109830.0,0.39887909]
["bitfinex","BTCUSD",1759066522920,0.43302273,109840.0,109830.0,0.39587909]
["bitfinex","BTCUSD",1759066523318,0.04557973,109840.0,109830.0,0.40187909]
["bitfinex","BTCUSD",1759066523715,0.43302273,109840.0,109830.0,0.40187909]
["bitfinex","BTCUSD",1759066525628,0.43302273,109840.0,109830.0,0.39865909]
["bitfinex","BTCUSD",1759066525787,0.43302273,109840.0,109830.0,0.40163909]
["bitfinex","BTCUSD",1759066526003,0.61510575,109840.0,109830.0,0.07715719]
["bitfinex","BTCUSD",1759066526210,0.43302273,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066526412,0.61510575,109840.0,109830.0,0.13827]
["bitfinex","BTCUSD",1759066527585,0.41873696,109840.0,109830.0,0.14036]
["bitfinex","BTCUSD",1759066527789,0.41873696,109840.0,109830.0,0.14334]
["bitfinex","BTCUSD",1759066527986,0.60081998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066528191,1.02953145,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066528408,0.94081998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066532373,1.22997998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066533733,0.94081998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066534172,1.22997998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066534422,1.04789696,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066534643,0.75873696,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066534786,1.22997998,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066535995,0.75873696,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066536226,1.04789696,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066536423,1.31869145,109840.0,109830.0,0.03199]
["bitfinex","BTCUSD",1759066537634,1.31869145,109840.0,109830.0,0.02899]
["bitfinex","BTCUSD",1759066538065,1.31869145,109840.0,109830.0,0.03099]
["bitfinex","BTCUSD",1759066538848,1.31869145,109840.0,109830.0,0.02499]
["bitfinex","BTCUSD",1759066539057,1.22997998,109840.0,109830.0,0.02499]
["bitfinex","BTCUSD",1759066539273,1.22997998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066540198,0.94081998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066540404,1.22997998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066540817,0.94081998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066541016,1.22993998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066541787,0.94081998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066542016,1.22993998,109840.0,109830.0,0.02799]
["bitfinex","BTCUSD",1759066548185,0.75873696,109840.0,109830.0,0.03306]
["bitfinex","BTCUSD",1759066548324,1.22993998,109840.0,109830.0,0.03306]
["bitfinex","BTCUSD",1759066548736,0.75873696,109840.0,109830.0,0.03306]
["bitfinex","BTCUSD",1759066548945,1.04785696,109840.0,109830.0,0.03306]
["bitfinex","BTCUSD",1759066550292,1.04785696,109840.0,109830.0,0.03106]
["bitfinex","BTCUSD",1759066550520,1.06214315,109840.0,109830.0,0.03106]
["bitfinex","BTCUSD",1759066550709,1.06214315,109840.0,109830.0,0.02806]
["bitfinex","BTCUSD",1759066550928,1.06214315,109840.0,109830.0,0.03206]
["bitfinex","BTCUSD",1759066551139,1.06214315,109840.0,109830.0,0.03806]
["bitfinex","BTCUSD",1759066551755,1.11210315,109840.0,109830.0,0.03806]
["bitfinex","BTCUSD",1759066551977,0.82302315,109840.0,109830.0,0.03806]
["bitfinex","BTCUSD",1759066552190,0.82302315,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066552422,0.82302315,109840.0,109830.0,0.07503309]
["bitfinex","BTCUSD",1759066553714,0.82302315,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066556120,0.48302315,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066557619,0.46873696,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066561928,0.48302207,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066562360,0.48302207,109840.0,109830.0,0.08642186]
["bitfinex","BTCUSD",1759066562562,0.48302207,109840.0,109830.0,0.11570405]
["bitfinex","BTCUSD",1759066563938,0.27701111,109840.0,109830.0,0.11570405]
["bitfinex","BTCUSD",1759066564997,0.27701111,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066565200,0.06428511,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066565744,0.10055184,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066571251,0.08626673,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066574105,0.10055164,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066577538,0.08626673,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066580095,0.29899273,109840.0,109830.0,0.09749409]
["bitfinex","BTCUSD",1759066580290,0.29899273,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066581889,0.31327807,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066588705,0.01428534,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066589326,0.05077844,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066591004,0.0364931,109840.0,109830.0,0.0682119]
["bitfinex","BTCUSD",1759066591213,0.36739775,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1759066591420,8.36744421,109850.0,109840.0,0.0301519]
["bitfinex","BTCUSD",1759066591625,8.36744421,109850.0,109840.0,0.0528119]
["bitfinex","BTCUSD",1759066592873,8.40413568,109850.0,109840.0,0.0548119]
["bitfinex","BTCUSD",1759066593859,8.40413568,109850.0,109840.0,0.0578119]
["bitfinex","BTCUSD",1759066594096,8.4184202,109850.0,109840.0,0.0578119]
["bitfinex","BTCUSD",1759066594470,8.60048665,109850.0,109840.0,0.0578119]
["bitfinex","BTCUSD",1759066597176,8.4184202,109850.0,109840.0,0.0578119]
["bitfinex","BTCUSD",1759066606694,8.4684202,109850.0,109840.0,0.0578119]
["bitfinex","BTCUSD",1759066607604,8.44102245,109850.0,109840.0,0.09797109]
["bitfinex","BTCUSD",1759066607822,0.44102245,109850.0,109840.0,0.09797109]
["bitfinex","BTCUSD",1759066608039,0.42673793,109850.0,109840.0,0.11617939]
["bitfinex","BTCUSD",1759066608225,0.08673793,109850.0,109840.0,0.11617939]
["bitfinex","BTCUSD",1759066608650,0.58673793,109850.0,109840.0,0.11617939]
["bitfinex","BTCUSD",1759066608893,8.08673793,109850.0,109840.0,0.11617939]
["bitfinex","BTCUSD",1759066609056,0.08673793,109850.0,109840.0,0.11617939]
["bitfinex","BTCUSD",1759066609448,0.58673793,109850.0,109840.0,0.11317939]
["bitfinex","BTCUSD",1759066609644,0.58673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066609645,8.58673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066609860,0.08673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066610067,0.58673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066610269,8.58673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066610471,0.08673793,109850.0,109840.0,0.09297109]
["bitfinex","BTCUSD",1759066610679,0.58673793,109850.0,109840.0,0.09897109]
["bitfinex","BTCUSD",1759066610918,8.58673793,109850.0,109840.0,0.09897109]
["bitfinex","BTCUSD",1759066611135,0.08673793,109850.0,109840.0,0.09897109]
["bitfinex","BTCUSD",1759066611352,0.08673793,109850.0,109840.0,0.11717939]
["bitfinex","BTCUSD",1759066611841,0.08673793,109850.0,109840.0,0.12617939]
["bitfinex","BTCUSD",1759066612761,0.10102146,109850.0,109840.0,0.12617939]
["bitfinex","BTCUSD",1759066613338,0.10102146,109850.0,109840.0,0.41485939]
["bitfinex","BTCUSD",1759066613545,0.10102146,109850.0,109840.0,0.39665109]
["bitfinex","BTCUSD",1759066615475,0.43429897,109870.0,109840.0,0.39665109]
["bitfinex","BTCUSD",1759066615689,8.0,109860.0,109840.0,0.37399109]
["bitfinex","BTCUSD",1759066615874,8.01428357,109860.0,109840.0,0.37399109]
["bitfinex","BTCUSD",1759066616214,0.05211939,109860.0,109850.0,0.0301519]
["bitfinex","BTCUSD",1759066616421,0.05211939,109860.0,109850.0,0.04115001]
["bitfinex","BTCUSD",1759066616674,0.05211939,109860.0,109850.0,0.06582001]
["bitfinex","BTCUSD",1759066617612,0.05211939,109860.0,109850.0,0.06982001]
["bitfinex","BTCUSD",1759066617838,0.05211939,109860.0,109850.0,0.07582001]
["bitfinex","BTCUSD",1759066618227,0.05211939,109860.0,109850.0,0.08086001]
["bitfinex","BTCUSD",1759066619618,0.03783582,109860.0,109850.0,0.08086001]
["bitfinex","BTCUSD",1759066619968,0.57981122,109870.0,109850.0,0.08086001]
["bitfinex","BTCUSD",1759066620175,8.0,109860.0,109850.0,0.08086001]
["bitfinex","BTCUSD",1759066621039,8.0,109860.0,109850.0,0.07086001]
["bitfinex","BTCUSD",1759066621246,8.0,109860.0,109850.0,0.07286001]
["bitfinex","BTCUSD",1759066621441,8.0,109860.0,109850.0,0.07586001]
["bitfinex","BTCUSD",1759066621646,8.0,109860.0,109850.0,0.07386001]
["bitfinex","BTCUSD",1759066622025,8.03690132,109860.0,109850.0,0.07786001]
["bitfinex","BTCUSD",1759066622365,0.05118457,109860.0,109850.0,0.07786001]
["bitfinex","BTCUSD",1759066622596,8.53633313,109860.0,109850.0,0.03167]
["bitfinex","BTCUSD",1759066623009,8.53633313,109860.0,109850.0,0.02867]
["bitfinex","BTCUSD",1759066623565,8.53633313,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066623986,8.53633313,109860.0,109850.0,0.02867]
["bitfinex","BTCUSD",1759066624405,8.53633313,109860.0,109850.0,0.02767]
["bitfinex","BTCUSD",1759066625020,8.52204988,109860.0,109850.0,0.02767]
["bitfinex","BTCUSD",1759066625230,8.53633367,109860.0,109850.0,0.02767]
["bitfinex","BTCUSD",1759066625445,8.53633367,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066626329,8.57291624,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066628225,8.60031584,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066628638,8.58603205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066629682,8.87467205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066630747,8.66343618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066630877,8.37479618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066631305,8.66343618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066635531,8.37479618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066635766,8.66343618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066639289,8.37479618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066639493,8.66339618,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066640421,8.58603205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066640628,8.87463205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066641022,8.58603205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066641225,8.87463205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066641389,8.40398217,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066641586,8.69258217,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066641793,8.40398217,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066642182,8.87463205,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066642385,8.69258217,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066643005,8.87463205,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066645182,8.87463205,109860.0,109850.0,0.03175]
["bitfinex","BTCUSD",1759066648283,8.87463205,109860.0,109850.0,0.02967]
["bitfinex","BTCUSD",1759066649470,8.87463205,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066649471,8.40398217,109860.0,109850.0,0.03481]
["bitfinex","BTCUSD",1759066649767,8.40398217,109860.0,109850.0,0.07026373]
["bitfinex","BTCUSD",1759066650094,8.06398217,109860.0,109850.0,0.07026373]
["bitfinex","BTCUSD",1759066650298,8.03658257,109860.0,109850.0,0.07026373]
["bitfinex","BTCUSD",1759066651179,8.03658257,109860.0,109850.0,0.06726373]
["bitfinex","BTCUSD",1759066651570,8.03658257,109860.0,109850.0,0.06526373]
["bitfinex","BTCUSD",1759066651917,8.03658257,109860.0,109850.0,0.06926373]
["bitfinex","BTCUSD",1759066653586,8.03658257,109860.0,109850.0,0.07526373]
["bitfinex","BTCUSD",1759066655486,8.03658257,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066658249,8.03658257,109860.0,109850.0,0.0648219]
["bitfinex","BTCUSD",1759066659154,8.03658257,109860.0,109850.0,0.0669019]
["bitfinex","BTCUSD",1759066659483,8.06397772,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066660186,7.85607055,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066660425,0.02739515,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066660612,8.02739515,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066660813,8.02739515,109860.0,109850.0,0.07695809]
["bitfinex","BTCUSD",1759066662114,8.06375516,109860.0,109850.0,0.07695809]
["bitfinex","BTCUSD",1759066664644,8.06375516,109860.0,109850.0,0.0699619]
["bitfinex","BTCUSD",1759066668561,8.24580504,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066668766,8.06375516,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066669144,8.24580504,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066675947,8.87424504,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066677767,8.58580504,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066678023,8.87424504,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066679213,8.88852916,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066679414,8.60008916,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066679734,8.88852916,109860.0,109850.0,0.03467]
["bitfinex","BTCUSD",1759066680269,8.40375516,109860.0,109850.0,0.0699419]
["bitfinex","BTCUSD",1759066680390,8.40375516,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066680635,8.06375516,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066683124,0.06375516,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066683346,0.07803817,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066684074,0.55064302,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066684271,8.55064302,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066684478,0.05064302,109860.0,109850.0,0.07875692]
["bitfinex","BTCUSD",1759066686319,0.05064302,109860.0,109850.0,0.33835692]
["bitfinex","BTCUSD",1759066687702,0.03636001,109860.0,109850.0,0.33835692]
["bitfinex","BTCUSD",1759066688081,0.4341897,109870.0,109860.0,0.0301519]
["bitfinex","BTCUSD",1759066688305,0.4341897,109870.0,109860.0,0.06910759]
["bitfinex","BTCUSD",1759066688471,0.4341897,109870.0,109860.0,0.09296759]
["bitfinex","BTCUSD",1759066688900,0.44373325,109870.0,109860.0,0.09296759]
["bitfinex","BTCUSD",1759066689300,0.44373325,109870.0,109860.0,0.0591319]
["bitfinex","BTCUSD",1759066689951,0.44373325,109870.0,109860.0,0.0631319]
["bitfinex","BTCUSD",1759066690090,0.37698248,109870.0,109860.0,0.0631319]
["bitfinex","BTCUSD",1759066690945,0.37698248,109870.0,109860.0,0.0691319]
["bitfinex","BTCUSD",1759066691145,0.03698248,109870.0,109860.0,0.0691319]
["bitfinex","BTCUSD",1759066691390,0.03698248,109870.0,109860.0,0.13345957]
["bitfinex","BTCUSD",1759066691595,0.03698248,109870.0,109860.0,0.11525459]
["bitfinex","BTCUSD",1759066692152,0.05126419,109870.0,109860.0,0.13345957]
["bitfinex","BTCUSD",1759066692464,0.05126419,109870.0,109860.0,0.51673957]
["bitfinex","BTCUSD",1759066692650,0.05126419,109870.0,109860.0,0.49453459]
["bitfinex","BTCUSD",1759066692868,0.05126419,109870.0,109860.0,0.48853459]
["bitfinex","BTCUSD",1759066693065,0.05126419,109870.0,109860.0,0.10525459]
["bitfinex","BTCUSD",1759066693211,0.05126419,109870.0,109860.0,0.4574119]
["bitfinex","BTCUSD",1759066693921,0.05126419,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066694115,0.05126419,109870.0,109860.0,0.4574119]
["bitfinex","BTCUSD",1759066695576,0.05126419,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066695794,0.05126419,109870.0,109860.0,0.4573719]
["bitfinex","BTCUSD",1759066695998,0.05126419,109870.0,109860.0,0.50399059]
["bitfinex","BTCUSD",1759066696585,0.05126419,109870.0,109860.0,0.12075059]
["bitfinex","BTCUSD",1759066696785,0.05126419,109870.0,109860.0,0.4573719]
["bitfinex","BTCUSD",1759066698166,0.05126419,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066698339,0.03698248,109870.0,109860.0,0.4573719]
["bitfinex","BTCUSD",1759066702599,0.05126389,109870.0,109860.0,0.4573719]
["bitfinex","BTCUSD",1759066703288,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066703492,0.05126389,109870.0,109860.0,0.12074659]
["bitfinex","BTCUSD",1759066703725,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066704510,0.05126389,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066704718,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066704925,0.05126389,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066705130,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066705380,0.05126389,109870.0,109860.0,0.50394659]
["bitfinex","BTCUSD",1759066707329,0.05126389,109870.0,109860.0,0.12074659]
["bitfinex","BTCUSD",1759066707543,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066708288,0.05126389,109870.0,109860.0,0.0741319]
["bitfinex","BTCUSD",1759066708491,0.05126389,109870.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066710656,0.25779866,109890.0,109860.0,0.4573319]
["bitfinex","BTCUSD",1759066710899,8.00046468,109880.0,109860.0,0.4334719]
["bitfinex","BTCUSD",1759066711104,0.00046468,109880.0,109860.0,0.45028757]
["bitfinex","BTCUSD",1759066711315,0.00046468,109880.0,109870.0,0.0301519]
["bitfinex","BTCUSD",1759066711649,0.07127927,109890.0,109870.0,0.0545619]
["bitfinex","BTCUSD",1759066711844,8.68201674,109880.0,109870.0,0.0545619]
["bitfinex","BTCUSD",1759066712089,0.21906329,109880.0,109870.0,0.3428419]
["bitfinex","BTCUSD",1759066712289,0.03704655,109880.0,109870.0,0.38782009]
["bitfinex","BTCUSD",1759066712501,0.25328034,109890.0,109870.0,0.38989009]
["bitfinex","BTCUSD",1759066712727,8.0,109880.0,109870.0,0.39298009]
["bitfinex","BTCUSD",1759066713365,8.0,109880.0,109870.0,0.39698009]
["bitfinex","BTCUSD",1759066714132,8.34,109880.0,109870.0,0.39182009]
["bitfinex","BTCUSD",1759066714337,0.34,109880.0,109870.0,0.39182009]
["bitfinex","BTCUSD",1759066714716,0.34,109880.0,109870.0,0.10654009]
["bitfinex","BTCUSD",1759066714896,0.52201674,109880.0,109870.0,0.2014019]
["bitfinex","BTCUSD",1759066715105,0.52201674,109880.0,109870.0,0.2939619]
["bitfinex","BTCUSD",1759066715483,0.52201674,109880.0,109870.0,0.2999619]
["bitfinex","BTCUSD",1759066715708,0.51719363,109880.0,109870.0,0.2999619]
["bitfinex","BTCUSD",1759066715842,0.53147465,109880.0,109870.0,0.34182509]
["bitfinex","BTCUSD",1759066716259,0.56847772,109880.0,109870.0,0.34182509]
["bitfinex","BTCUSD",1759066716948,0.38646098,109880.0,109870.0,0.34491509]
["bitfinex","BTCUSD",1759066721065,0.37217996,109880.0,109870.0,0.34491509]
["bitfinex","BTCUSD",1759066722323,0.5541967,109880.0,109870.0,0.39259509]
["bitfinex","BTCUSD",1759066723354,0.37217996,109880.0,109870.0,0.39466509]
["bitfinex","BTCUSD",1759066723509,0.37217996,109880.0,109870.0,0.39775509]
["bitfinex","BTCUSD",1759066724268,0.38646095,109880.0,109870.0,0.39775509]
["bitfinex","BTCUSD",1759066726250,0.56847769,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066727319,0.38646095,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066731152,0.21495595,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066731312,0.05128406,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066732075,0.44252591,109890.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066732225,8.0,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066732424,8.01428099,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066732673,0.44252591,109890.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066732873,8.0,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066734459,8.0,109880.0,109870.0,0.39371509]
["bitfinex","BTCUSD",1759066734625,8.03644727,109880.0,109870.0,0.39371509]
["bitfinex","BTCUSD",1759066734831,0.03644727,109880.0,109870.0,0.39571509]
["bitfinex","BTCUSD",1759066735066,0.45162591,109890.0,109870.0,0.38971509]
["bitfinex","BTCUSD",1759066735259,8.0,109880.0,109870.0,0.38971509]
["bitfinex","BTCUSD",1759066735488,8.01428099,109880.0,109870.0,0.39271509]
["bitfinex","BTCUSD",1759066735692,0.01428099,109880.0,109870.0,0.39071509]
["bitfinex","BTCUSD",1759066736274,0.01428099,109880.0,109870.0,0.39171509]
["bitfinex","BTCUSD",1759066736657,0.01428099,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066736858,0.51428099,109880.0,109870.0,0.39771509]
["bitfinex","BTCUSD",1759066739651,0.73348616,109880.0,109870.0,0.10951509]
["bitfinex","BTCUSD",1759066739808,0.23348616,109880.0,109870.0,0.0697219]
["bitfinex","BTCUSD",1759066740009,0.23348616,109880.0,109870.0,0.2112819]
["bitfinex","BTCUSD",1759066741096,0.05146942,109880.0,109870.0,0.2112819]
["bitfinex","BTCUSD",1759066741243,0.23348616,109880.0,109870.0,0.0645619]
["bitfinex","BTCUSD",1759066741448,0.21920517,109880.0,109870.0,0.13557]
["bitfinex","BTCUSD",1759066741654,8.21920517,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066742093,8.24659719,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066747095,8.96338866,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066747293,8.87467719,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066748110,8.58659719,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066748316,8.87467719,109880.0,109870.0,0.03441]
["bitfinex","BTCUSD",1759066749023,8.87467719,109880.0,109870.0,0.03041]
["bitfinex","BTCUSD",1759066749266,8.58659719,109880.0,109870.0,0.03041]
["bitfinex","BTCUSD",1759066749417,8.87467719,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066749817,8.87467719,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066750045,8.58659719,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066750281,8.87467719,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066750477,8.87467719,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066751005,8.58659719,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066751239,8.87467719,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066751448,8.58659719,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066751596,8.88895979,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066752023,8.88891979,109880.0,109870.0,0.02641]
["bitfinex","BTCUSD",1759066752431,8.88891979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066753531,8.60087979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066753767,8.88891979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066755350,8.60087979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066755584,8.88891979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066756196,8.97763126,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066756409,8.88891979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066760448,8.60087979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066760662,8.88891979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066762817,8.88887979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066765194,8.60087979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066765399,8.88887979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066766156,8.60087979,109880.0,109870.0,0.02941]
["bitfinex","BTCUSD",1759066766408,8.60087979,109880.0,109870.0,0.03446]
["bitfinex","BTCUSD",1759066766818,8.41886305,109880.0,109870.0,0.03446]
["bitfinex","BTCUSD",1759066767593,8.40458045,109880.0,109870.0,0.03446]
["bitfinex","BTCUSD",1759066768181,8.58659719,109880.0,109870.0,0.03446]
["bitfinex","BTCUSD",1759066768896,8.40458045,109880.0,109870.0,0.03446]
["bitfinex","BTCUSD",1759066770874,8.05146972,109880.0,109870.0,0.0646119]
["bitfinex","BTCUSD",1759066771076,0.05146972,109880.0,109870.0,0.07289359]
["bitfinex","BTCUSD",1759066771931,0.05146972,109880.0,109870.0,0.06989359]
["bitfinex","BTCUSD",1759066772553,0.05146972,109880.0,109870.0,0.07589359]
["bitfinex","BTCUSD",1759066773166,0.05146972,109880.0,109870.0,0.07389359]
["bitfinex","BTCUSD",1759066773547,0.05146972,109880.0,109870.0,0.07789359]
["bitfinex","BTCUSD",1759066774946,0.05146972,109880.0,109870.0,0.09609692]
["bitfinex","BTCUSD",1759066775130,0.05146972,109880.0,109870.0,0.38401692]
["bitfinex","BTCUSD",1759066775376,0.05146972,109880.0,109870.0,0.36581359]
["bitfinex","BTCUSD",1759066775769,0.05146972,109880.0,109870.0,0.35981359]
["bitfinex","BTCUSD",1759066776332,0.05146972,109880.0,109870.0,0.36881359]
["bitfinex","BTCUSD",1759066776735,0.05146972,109880.0,109870.0,0.07689359]
["bitfinex","BTCUSD",1759066777566,0.03718843,109880.0,109870.0,0.45965359]
["bitfinex","BTCUSD",1759066777771,0.03718843,109880.0,109870.0,0.46565359]
["bitfinex","BTCUSD",1759066777989,0.36758677,109900.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1759066778180,8.0,109890.0,109880.0,0.0301519]
["bitfinex","BTCUSD",1759066778394,8.0,109890.0,109880.0,0.0563719]
["bitfinex","BTCUSD",1759066778798,8.0,109890.0,109880.0,0.0593219]
["bitfinex","BTCUSD",1759066779656,8.0,109890.0,109880.0,0.0623219]
["bitfinex","BTCUSD",1759066780096,8.0,109890.0,109880.0,0.0593219]
["bitfinex","BTCUSD",1759066780305,8.0,109890.0,109880.0,0.10495426]
["bitfinex","BTCUSD",1759066780709,8.0,109890.0,109880.0,0.11095426]
["bitfinex","BTCUSD",1759066780937,8.03746234,109890.0,109880.0,0.0653219]
["bitfinex","BTCUSD",1759066781114,0.03746234,109890.0,109880.0,0.0653219]
["bitfinex","BTCUSD",1759066781321,0.03746234,109890.0,109880.0,0.0693219]
["bitfinex","BTCUSD",1759066781587,0.54957076,109900.0,109880.0,0.1588819]
["bitfinex","BTCUSD",1759066781782,8.0,109890.0,109880.0,0.1559319]
["bitfinex","BTCUSD",1759066781992,8.01427919,109890.0,109880.0,0.18184126]
["bitfinex","BTCUSD",1759066782135,0.01427919,109890.0,109880.0,0.18184126]
["bitfinex","BTCUSD",1759066782330,0.01427919,109890.0,109880.0,0.38307126]
["bitfinex","BTCUSD",1759066782581,0.01427919,109890.0,109880.0,0.37707126]
["bitfinex","BTCUSD",1759066782965,0.01427919,109890.0,109880.0,0.09223126]
["bitfinex","BTCUSD",1759066783183,0.01427919,109890.0,109880.0,0.3541619]
["bitfinex","BTCUSD",1759066783383,0.01427919,109890.0,109880.0,0.3511619]
["bitfinex","BTCUSD",1759066783791,0.01427919,109890.0,109880.0,0.0693219]
["bitfinex","BTCUSD",1759066784007,0.01427919,109890.0,109880.0,0.3571219]
["bitfinex","BTCUSD",1759066784649,0.05185241,109890.0,109880.0,0.3571219]
["bitfinex","BTCUSD",1759066784861,0.05185241,109890.0,109880.0,0.40314626]
["bitfinex","BTCUSD",1759066785396,0.55185241,109890.0,109880.0,0.39914626]
["bitfinex","BTCUSD",1759066785611,8.55185241,109890.0,109880.0,0.39914626]
["bitfinex","BTCUSD",1759066785797,0.05185241,109890.0,109880.0,0.40314626]
["bitfinex","BTCUSD",1759066786007,0.55185241,109890.0,109880.0,0.40314626]
["bitfinex","BTCUSD",1759066786229,0.55185241,109890.0,109880.0,0.39314626]
["bitfinex","BTCUSD",1759066786486,0.55185241,109890.0,109880.0,0.10534626]
["bitfinex","BTCUSD",1759066786704,0.05185241,109890.0,109880.0,0.0713219]
["bitfinex","BTCUSD",1759066786934,8.23385259,109890.0,109880.0,0.0662719]
["bitfinex","BTCUSD",1759066787153,8.23385259,109890.0,109880.0,0.03012]
["bitfinex","BTCUSD",1759066787566,8.2195734,109890.0,109880.0,0.03912]
["bitfinex","BTCUSD",1759066788163,8.2195734,109890.0,109880.0,0.03312]
["bitfinex","BTCUSD",1759066788533,8.2195734,109890.0,109880.0,0.03712]
["bitfinex","BTCUSD",1759066789116,8.2195734,109890.0,109880.0,0.02812]
["bitfinex","BTCUSD",1759066789476,8.2195734,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066790714,8.23385321,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066792017,8.52157321,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066792497,8.54896288,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066792888,8.26124288,109890.0,109880.0,0.03617]
["bitfinex","BTCUSD",1759066793120,8.4192427,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066793699,8.60124288,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066793927,8.4192427,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066794310,8.60124288,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066795284,8.4192427,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066795482,8.22358203,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066795683,8.38166948,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066795892,0.38166948,109890.0,109880.0,0.03928]
["bitfinex","BTCUSD",1759066796294,8.56366966,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066796656,8.60077525,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066797623,8.24649544,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066798073,8.24657995,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066800825,8.26085972,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066807502,8.24657995,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066809624,8.03963411,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066809824,8.24657995,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066810716,8.26085977,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066812356,8.26085977,109890.0,109880.0,0.03614]
["bitfinex","BTCUSD",1759066812576,8.26085977,109890.0,109880.0,0.03915]
["bitfinex","BTCUSD",1759066813263,8.07885959,109890.0,109880.0,0.03915]
["bitfinex","BTCUSD",1759066814317,8.26085977,109890.0,109880.0,0.03915]
["bitfinex","BTCUSD",1759066814871,8.066452,109890.0,109880.0,0.03915]
["bitfinex","BTCUSD",1759066815072,8.22366967,109890.0,109880.0,0.03915]
["bitfinex","BTCUSD",1759066815723,8.22366967,109890.0,109880.0,0.03614]
["bitfinex","BTCUSD",1759066816942,8.22366967,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066817157,8.20938985,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066817718,8.54938985,109890.0,109880.0,0.03412]
["bitfinex","BTCUSD",1759066818362,8.54938985,109890.0,109880.0,0.02812]
["bitfinex","BTCUSD",1759066818589,8.54938985,109890.0,109880.0,0.02412]
["bitfinex","BTCUSD",1759066818798,8.54938985,109890.0,109880.0,0.02912]
["bitfinex","BTCUSD",1759066819238,8.54938985,109890.0,109880.0,0.02612]
["bitfinex","BTCUSD",1759066819712,8.87345611,109890.0,109880.0,0.02612]
["bitfinex","BTCUSD",1759066820431,8.87345611,109890.0,109880.0,0.02412]
["bitfinex","BTCUSD",1759066820625,8.87341611,109890.0,109880.0,0.02612]
["bitfinex","BTCUSD",1759066821119,8.87341611,109890.0,109880.0,0.02912]
["bitfinex","BTCUSD",1759066821528,8.88769606,109890.0,109880.0,0.02912]
["bitfinex","BTCUSD",1759066822240,8.60017606,109890.0,109880.0,0.02912]
["bitfinex","BTCUSD",1759066822458,8.88769606,109890.0,109880.0,0.02912]
["bitfinex","BTCUSD",1759066826292,8.88769606,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066826293,8.41817588,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066826488,8.60017606,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066826693,8.58589611,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066829926,8.60017595,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066832670,8.41817577,109890.0,109880.0,0.03431]
["bitfinex","BTCUSD",1759066832883,8.41817577,109890.0,109880.0,0.0644619]
["bitfinex","BTCUSD",1759066832884,0.0507861,109890.0,109880.0,0.0644619]
["bitfinex","BTCUSD",1759066833316,0.0507861,109890.0,109880.0,0.07272842]
["bitfinex","BTCUSD",1759066833546,0.8907861,109890.0,109880.0,0.07272842]
["bitfinex","BTCUSD",1759066833734,8.3907861,109890.0,109880.0,0.07272842]
["bitfinex","BTCUSD",1759066833943,0.3907861,109890.0,109880.0,0.07272842]
["bitfinex","BTCUSD",1759066834248,0.3907861,109890.0,109880.0,0.07072842]
["bitfinex","BTCUSD",1759066834447,0.3907861,109890.0,109880.0,0.08593009]
["bitfinex","BTCUSD",1759066834667,0.3907861,109890.0,109880.0,0.09593009]
["bitfinex","BTCUSD",1759066836889,0.37650626,109890.0,109880.0,0.09593009]
["bitfinex","BTCUSD",1759066837250,0.37650626,109890.0,109880.0,0.07772842]
["bitfinex","BTCUSD",1759066840501,0.39078505,109890.0,109880.0,0.07772842]
["bitfinex","BTCUSD",1759066843322,0.39078505,109890.0,109880.0,0.36504842]
["bitfinex","BTCUSD",1759066843521,0.39078505,109890.0,109880.0,0.07772842]
["bitfinex","BTCUSD",1759066843749,0.39078505,109890.0,109880.0,0.36504842]
["bitfinex","BTCUSD",1759066844539,0.39078505,109890.0,109880.0,0.07772842]
["bitfinex","BTCUSD",1759066844759,0.39078505,109890.0,109880.0,0.36504842]
["bitfinex","BTCUSD",1759066846450,0.39078505,109890.0,109880.0,0.07772842]
["bitfinex","BTCUSD",1759066846881,0.37650626,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066853279,0.39078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066855474,0.05078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066855688,0.55078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066855892,8.05078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066856100,0.05078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066856516,0.05078492,109890.0,109880.0,0.23536842]
["bitfinex","BTCUSD",1759066856929,0.05078492,109890.0,109880.0,0.23736842]
["bitfinex","BTCUSD",1759066857340,0.05078492,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066857595,0.03650626,109890.0,109880.0,0.24136842]
["bitfinex","BTCUSD",1759066858029,0.3402,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1759066858171,8.3402,109900.0,109890.0,0.05634874]
["bitfinex","BTCUSD",1759066858387,8.3402,109900.0,109890.0,0.08397874]
["bitfinex","BTCUSD",1759066859797,8.3402,109900.0,109890.0,0.08797874]
["bitfinex","BTCUSD",1759066859997,8.0,109900.0,109890.0,0.08797874]
["bitfinex","BTCUSD",1759066860601,8.03731357,109900.0,109890.0,0.09397874]
["bitfinex","BTCUSD",1759066860805,8.0515914,109900.0,109890.0,0.09397874]
["bitfinex","BTCUSD",1759066861643,8.0515914,109900.0,109890.0,0.09088874]
["bitfinex","BTCUSD",1759066861841,0.0515914,109900.0,109890.0,0.0667519]
["bitfinex","BTCUSD",1759066862073,0.0515914,109900.0,109890.0,0.0646919]
["bitfinex","BTCUSD",1759066862955,0.0515914,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066862956,8.23357502,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066864690,8.57357502,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066867721,8.55929719,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066868430,8.32942071,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066868635,8.51140433,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066870039,8.54926534,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066870616,8.56354385,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066874358,8.59093036,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066875495,8.87801036,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066876755,8.67625693,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066876960,8.88858965,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066877156,8.87431114,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066877361,8.53431114,109900.0,109890.0,0.03454]
["bitfinex","BTCUSD",1759066878814,8.24723114,109900.0,109890.0,0.02854]
["bitfinex","BTCUSD",1759066879677,8.24723114,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066880216,8.54855065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066880679,8.26151065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066880875,8.54855065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066881983,8.88855065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066882377,8.88855065,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066884693,8.88855065,109900.0,109890.0,0.02658]
["bitfinex","BTCUSD",1759066885096,8.88855065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066887608,8.60151065,109900.0,109890.0,0.02454]
["bitfinex","BTCUSD",1759066887806,8.41952703,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066888019,8.88851065,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066891787,8.88851065,109900.0,109890.0,0.02658]
["bitfinex","BTCUSD",1759066893501,8.87423114,109900.0,109890.0,0.02658]
["bitfinex","BTCUSD",1759066896350,8.88851,109900.0,109890.0,0.02658]
["bitfinex","BTCUSD",1759066896567,8.07952638,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066896775,8.03786101,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066896990,8.32482101,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066897395,8.03786101,109900.0,109890.0,0.02968]
["bitfinex","BTCUSD",1759066898216,8.03786101,109900.0,109890.0,0.03368]
["bitfinex","BTCUSD",1759066898416,8.03786101,109900.0,109890.0,0.03668]
["bitfinex","BTCUSD",1759066899106,8.03786101,109900.0,109890.0,0.03368]
["bitfinex","BTCUSD",1759066899507,8.03786101,109900.0,109890.0,0.0698319]
["bitfinex","BTCUSD",1759066899623,8.05213912,109900.0,109890.0,0.0698319]
["bitfinex","BTCUSD",1759066899830,8.07952459,109900.0,109890.0,0.0698319]
["bitfinex","BTCUSD",1759066900907,8.07952459,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066901524,8.07952459,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066901740,8.05213912,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066905386,8.05213912,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066906387,8.05213912,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066906661,0.05213912,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066907479,0.03786101,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066907832,0.31565577,109910.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066908041,8.0,109900.0,109890.0,0.07681509]
["bitfinex","BTCUSD",1759066909071,8.0,109900.0,109890.0,0.07081509]
["bitfinex","BTCUSD",1759066909505,8.0,109900.0,109890.0,0.07381509]
["bitfinex","BTCUSD",1759066909716,8.0,109900.0,109890.0,0.0920151]
["bitfinex","BTCUSD",1759066909934,8.0,109900.0,109890.0,0.0890151]
["bitfinex","BTCUSD",1759066910336,8.0,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066910579,8.01427768,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066910785,0.01427768,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066912037,0.05041352,109900.0,109890.0,0.0950151]
["bitfinex","BTCUSD",1759066912646,0.05041352,109900.0,109890.0,0.3818151]
["bitfinex","BTCUSD",1759066912821,0.05041352,109900.0,109890.0,0.36361509]
["bitfinex","BTCUSD",1759066914713,0.48108913,109920.0,109890.0,0.36361509]
["bitfinex","BTCUSD",1759066914918,8.0142775,109910.0,109890.0,0.33912151]
["bitfinex","BTCUSD",1759066915120,8.0,109900.0,109890.0,0.33912151]
["bitfinex","BTCUSD",1759066915339,8.03623958,109900.0,109890.0,0.33912151]
["bitfinex","BTCUSD",1759066915521,0.03623958,109900.0,109890.0,0.32912151]
["bitfinex","BTCUSD",1759066915720,0.5,109900.0,109890.0,0.34993151]
["bitfinex","BTCUSD",1759066915963,8.5,109900.0,109890.0,0.35291151]
["bitfinex","BTCUSD",1759066916216,8.0,109900.0,109890.0,0.35291151]
["bitfinex","BTCUSD",1759066916656,8.0,109900.0,109890.0,0.34789151]
["bitfinex","BTCUSD",1759066916855,8.0,109900.0,109890.0,0.35389151]
["bitfinex","BTCUSD",1759066917038,8.0,109900.0,109890.0,0.06709151]
["bitfinex","BTCUSD",1759066917255,8.0,109900.0,109890.0,0.35389151]
["bitfinex","BTCUSD",1759066917513,8.03755489,109900.0,109890.0,0.06709151]
["bitfinex","BTCUSD",1759066917688,0.03755489,109900.0,109890.0,0.35389151]
["bitfinex","BTCUSD",1759066917930,0.53755489,109900.0,109890.0,0.35993151]
["bitfinex","BTCUSD",1759066918108,8.5,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066918411,8.0,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066920169,8.03759194,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066920369,0.03759194,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066920584,0.53759194,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066920789,0.5,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066920964,8.5,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066921167,8.0,109900.0,109890.0,0.36291151]
["bitfinex","BTCUSD",1759066921950,8.0,109900.0,109890.0,0.07611151]
["bitfinex","BTCUSD",1759066922154,8.0,109900.0,109890.0,0.36287151]
["bitfinex","BTCUSD",1759066923028,8.03677682,109900.0,109890.0,0.36287151]
["bitfinex","BTCUSD",1759066923233,0.03677682,109900.0,109890.0,0.36287151]
["bitfinex","BTCUSD",1759066923658,0.34,109910.0,109890.0,0.36287151]
["bitfinex","BTCUSD",1759066923842,8.0,109900.0,109890.0,0.36287151]
["bitfinex","BTCUSD",1759066925932,8.0,109900.0,109890.0,0.35687151]
["bitfinex","BTCUSD",1759066926342,8.0,109900.0,109890.0,0.35987151]
["bitfinex","BTCUSD",1759066926652,8.03644966,109900.0,109890.0,0.35987151]
["bitfinex","BTCUSD",1759066926905,0.03644966,109900.0,109890.0,0.35987151]
["bitfinex","BTCUSD",1759066927313,0.53624508,109910.0,109890.0,0.35687151]
["bitfinex","BTCUSD",1759066927507,8.0,109900.0,109890.0,0.35687151]
["bitfinex","BTCUSD",1759066928056,8.0,109900.0,109890.0,0.35287151]
["bitfinex","BTCUSD",1759066928632,8.0,109900.0,109890.0,0.36087151]
["bitfinex","BTCUSD",1759066928835,8.0,109900.0,109890.0,0.35388832]
["bitfinex","BTCUSD",1759066929058,8.0,109900.0,109890.0,0.35188832]
["bitfinex","BTCUSD",1759066929374,8.03787608,109900.0,109890.0,0.35588832]
["bitfinex","BTCUSD",1759066929670,0.03787608,109900.0,109890.0,0.35588832]
["bitfinex","BTCUSD",1759066930012,0.53624508,109910.0,109890.0,0.35588832]
["bitfinex","BTCUSD",1759066930225,8.0,109900.0,109890.0,0.40096115]
["bitfinex","BTCUSD",1759066932160,8.0,109900.0,109890.0,0.39496115]
["bitfinex","BTCUSD",1759066932559,8.0,109900.0,109890.0,0.39796115]
["bitfinex","BTCUSD",1759066933217,8.0,109900.0,109890.0,0.39496115]
["bitfinex","BTCUSD",1759066933675,8.03708394,109900.0,109890.0,0.11420115]
["bitfinex","BTCUSD",1759066933895,0.03708394,109900.0,109890.0,0.31392832]
["bitfinex","BTCUSD",1759066934143,0.03708394,109900.0,109890.0,0.06912832]
["bitfinex","BTCUSD",1759066934374,0.53624502,109910.0,109890.0,0.35580832]
["bitfinex","BTCUSD",1759066934567,8.0,109900.0,109890.0,0.35580832]
["bitfinex","BTCUSD",1759066935330,8.0,109900.0,109890.0,0.34980832]
["bitfinex","BTCUSD",1759066935573,8.0,109900.0,109890.0,0.06312832]
["bitfinex","BTCUSD",1759066935820,8.0,109900.0,109890.0,0.34980832]
["bitfinex","BTCUSD",1759066936058,8.0,109900.0,109890.0,0.35280832]
["bitfinex","BTCUSD",1759066936392,8.03757671,109900.0,109890.0,0.35280832]
["bitfinex","BTCUSD",1759066936622,0.03757671,109900.0,109890.0,0.35280832]
["bitfinex","BTCUSD",1759066936849,0.03757671,109900.0,109890.0,0.39457315]
["bitfinex","BTCUSD",1759066937067,0.52196752,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1759066937284,8.52196752,109910.0,109900.0,0.0301519]
["bitfinex","BTCUSD",1759066937517,8.52196752,109910.0,109900.0,0.0530619]
["bitfinex","BTCUSD",1759066938608,8.52196752,109910.0,109900.0,0.0550619]
["bitfinex","BTCUSD",1759066938805,8.52196752,109910.0,109900.0,0.1269019]
["bitfinex","BTCUSD",1759066939042,8.52196752,109910.0,109900.0,0.1262219]
["bitfinex","BTCUSD",1759066939043,8.50696752,109910.0,109900.0,0.1262219]
["bitfinex","BTCUSD",1759066939247,8.18196752,109910.0,109900.0,0.1262219]
["bitfinex","BTCUSD",1759066939691,8.18196752,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066939925,8.22363264,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066940125,8.26003485,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066941170,8.66862776,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066943391,8.95526776,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066945134,8.98013207,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759066945993,8.98013207,109910.0,109900.0,0.02591]
["bitfinex","BTCUSD",1759066947159,8.98013207,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066947578,8.99999244,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066947798,9.08870391,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066948638,9.06884354,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066949061,9.05456569,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066951424,8.76792569,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066951631,9.05456569,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066952023,9.06884528,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066952908,8.9552695,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066953607,8.6686295,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066953817,8.9552695,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066954234,8.6686295,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066954436,8.9552695,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066954641,8.6686295,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066954872,8.9552695,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066955707,8.6686295,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066955913,8.9552695,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066956446,9.04398097,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066957268,8.93231172,109910.0,109900.0,0.02291]
["bitfinex","BTCUSD",1759066958140,8.64567172,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066958387,8.91803213,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066958602,8.63139213,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066959028,8.10942461,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066959458,8.44942461,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066959690,8.42442461,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066959898,8.47238239,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066960971,8.65434945,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066961445,8.66862722,109910.0,109900.0,0.02794]
["bitfinex","BTCUSD",1759066961915,8.66862722,109910.0,109900.0,0.03094]
["bitfinex","BTCUSD",1759066962237,8.66862722,109910.0,109900.0,0.03294]
["bitfinex","BTCUSD",1759066966170,8.45927289,109910.0,109900.0,0.0630919]
["bitfinex","BTCUSD",1759066967240,8.11927289,109910.0,109900.0,0.07122573]
["bitfinex","BTCUSD",1759066967462,0.10499512,109910.0,109900.0,0.07122573]
["bitfinex","BTCUSD",1759066967881,0.65714357,109920.0,109900.0,0.07122573]
["bitfinex","BTCUSD",1759066968116,8.06804597,109910.0,109900.0,0.06816573]
["bitfinex","BTCUSD",1759066968305,0.69389737,109920.0,109900.0,0.06816573]
["bitfinex","BTCUSD",1759066968430,8.0,109910.0,109900.0,0.06516573]
["bitfinex","BTCUSD",1759066968677,8.0,109910.0,109900.0,0.0600919]
["bitfinex","BTCUSD",1759066968932,8.0,109910.0,109900.0,0.0630919]
["bitfinex","BTCUSD",1759066969155,8.0,109910.0,109900.0,0.0610919]
["bitfinex","BTCUSD",1759066969505,8.0,109910.0,109900.0,0.0630919]
["bitfinex","BTCUSD",1759066969707,8.0,109910.0,109900.0,0.06922573]
["bitfinex","BTCUSD",1759066970111,8.0,109910.0,109900.0,0.07322573]
["bitfinex","BTCUSD",1759066971276,8.0,109910.0,109900.0,0.07022573]
["bitfinex","BTCUSD",1759066971904,8.01427597,109910.0,109900.0,0.07022573]
["bitfinex","BTCUSD",1759066972081,0.01427597,109910.0,109900.0,0.07622573]
["bitfinex","BTCUSD",1759066972321,0.08295775,109910.0,109900.0,0.07622573]
["bitfinex","BTCUSD",1759066972502,0.08295775,109910.0,109900.0,0.09442409]
["bitfinex","BTCUSD",1759066972503,0.01427597,109910.0,109900.0,0.09442409]
["bitfinex","BTCUSD",1759066972801,0.51427597,109910.0,109900.0,0.09442409]
["bitfinex","BTCUSD",1759066973017,0.01427597,109910.0,109900.0,0.07622573]
["bitfinex","BTCUSD",1759066973549,0.01427597,109910.0,109900.0,0.07222573]
["bitfinex","BTCUSD",1759066973743,0.01427597,109910.0,109900.0,0.06622573]
["bitfinex","BTCUSD",1759066973883,0.01427597,109910.0,109900.0,0.07222573]
["bitfinex","BTCUSD",1759066974088,0.01427597,109910.0,109900.0,0.45358573]
["bitfinex","BTCUSD",1759066974512,0.01427597,109910.0,109900.0,0.46258573]
["bitfinex","BTCUSD",1759066978119,0.01427597,109910.0,109900.0,0.08122573]
["bitfinex","BTCUSD",1759066978485,0.01427597,109910.0,109900.0,0.46254573]
["bitfinex","BTCUSD",1759066980131,0.01427597,109910.0,109900.0,0.08122573]
["bitfinex","BTCUSD",1759066980326,8.01427597,109910.0,109900.0,0.07816573]
["bitfinex","BTCUSD",1759066980501,0.01427597,109910.0,109900.0,0.36464573]
["bitfinex","BTCUSD",1759066980711,0.19624303,109910.0,109900.0,0.04292]
["bitfinex","BTCUSD",1759066980964,0.18196706,109910.0,109900.0,0.32439]
["bitfinex","BTCUSD",1759066981183,0.18196706,109910.0,109900.0,0.0680619]
["bitfinex","BTCUSD",1759066981387,0.18196706,109910.0,109900.0,0.3545419]
["bitfinex","BTCUSD",1759066981607,0.18196706,109910.0,109900.0,0.3455419]
["bitfinex","BTCUSD",1759066981829,0.18196706,109910.0,109900.0,0.3395419]
["bitfinex","BTCUSD",1759066982011,0.18196706,109910.0,109900.0,0.3455419]
["bitfinex","BTCUSD",1759066982227,0.18196706,109910.0,109900.0,0.0630619]
["bitfinex","BTCUSD",1759066982362,0.18196706,109910.0,109900.0,0.3495419]
["bitfinex","BTCUSD",1759066982573,0.18196706,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066982783,0.18196706,109910.0,109900.0,0.31939]
["bitfinex","BTCUSD",1759066982979,0.2093528,109910.0,109900.0,0.31939]
["bitfinex","BTCUSD",1759066983825,0.22362904,109910.0,109900.0,0.31939]
["bitfinex","BTCUSD",1759066984552,0.22362904,109910.0,109900.0,0.35163764]
["bitfinex","BTCUSD",1759066985137,0.22362904,109910.0,109900.0,0.38687954]
["bitfinex","BTCUSD",1759066987404,0.2093528,109910.0,109900.0,0.38687954]
["bitfinex","BTCUSD",1759066987863,0.2093528,109910.0,109900.0,0.3546319]
["bitfinex","BTCUSD",1759066989509,0.2093528,109910.0,109900.0,0.3545919]
["bitfinex","BTCUSD",1759066989729,0.18196706,109910.0,109900.0,0.3545919]
["bitfinex","BTCUSD",1759066990809,0.19624336,109910.0,109900.0,0.3545919]
["bitfinex","BTCUSD",1759066991975,8.19624336,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066992325,8.62483943,109910.0,109900.0,0.31935]
["bitfinex","BTCUSD",1759066992534,8.62483943,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066992955,8.56362915,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066996626,8.52682458,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066996826,8.56362982,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066997027,8.54935285,109910.0,109900.0,0.03291]
["bitfinex","BTCUSD",1759066998488,8.83575285,109910.0,109900.0,0.02891]
["bitfinex","BTCUSD",1759066998630,8.54935285,109910.0,109900.0,0.02891]
["bitfinex","BTCUSD",1759066998825,8.83575285,109910.0,109900.0,0.03091]
["bitfinex","BTCUSD",1759066999444,8.54935285,109910.0,109900.0,0.06264564]
["bitfinex","BTCUSD",1759066999649,8.54935285,109910.0,109900.0,0.03091]
["bitfinex","BTCUSD",1759067000193,8.54935285,109910.0,109900.0,0.02491]
["bitfinex","BTCUSD",1759067000400,8.54935285,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759067000646,8.54935285,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067001490,8.56363029,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067007690,8.54935285,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067009629,8.20935285,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067010999,8.0,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067011231,8.18196706,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067011634,8.20935408,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067012045,8.22363152,109910.0,109900.0,0.03327]
["bitfinex","BTCUSD",1759067012948,8.22363152,109910.0,109900.0,0.03006]
["bitfinex","BTCUSD",1759067015461,8.56363152,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759067016100,8.84999152,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759067018556,8.56363152,109910.0,109900.0,0.02791]
["bitfinex","BTCUSD",1759067018758,8.56363152,109910.0,109900.0,0.0634219]
["bitfinex","BTCUSD",1759067018759,8.38166446,109910.0,109900.0,0.0634219]
["bitfinex","BTCUSD",1759067019010,8.36738702,109910.0,109900.0,0.0634219]
["bitfinex","BTCUSD",1759067021086,8.3816642,109910.0,109900.0,0.0634219]
["bitfinex","BTCUSD",1759067023118,0.35427718,109910.0,109900.0,0.08162026]
["bitfinex","BTCUSD",1759067023323,0.35427718,109910.0,109900.0,0.11842293]
["bitfinex","BTCUSD",1759067031305,0.35427718,109910.0,109900.0,0.21326293]
["bitfinex","BTCUSD",1759067031306,0.01427718,109910.0,109900.0,0.21326293]
["bitfinex","BTCUSD",1759067031511,0.01427718,109910.0,109900.0,0.19506457]
["bitfinex","BTCUSD",1759067033889,0.01427718,109910.0,109900.0,0.48134457]
["bitfinex","BTCUSD",1759067035466,0.60698183,109920.0,109900.0,0.48134457]
["bitfinex","BTCUSD",1759067035677,0.60698183,109920.0,109910.0,0.0032]
["bitfinex","BTCUSD",1759067035876,0.60698183,109920.0,109910.0,0.00518]
["bitfinex","BTCUSD",1759067036171,0.60698183,109920.0,109910.0,0.31479]
["bitfinex","BTCUSD",1759067036376,0.60698183,109920.0,109910.0,0.36294846]
["bitfinex","BTCUSD",1759067038507,0.62125708,109920.0,109910.0,0.36294846]
["bitfinex","BTCUSD",1759067038668,0.60698183,109920.0,109910.0,0.36294846]
["bitfinex","BTCUSD",1759067043725,0.60698183,109920.0,109910.0,0.07670846]
["bitfinex","BTCUSD",1759067043863,0.60698183,109920.0,109910.0,0.31475]
["bitfinex","BTCUSD",1759067044247,0.60698183,109920.0,109910.0,0.02855]
["bitfinex","BTCUSD",1759067044458,0.60698183,109920.0,109910.0,0.31475]
["bitfinex","BTCUSD",1759067046514,0.5399538,109920.0,109910.0,0.31475]
["bitfinex","BTCUSD",1759067047792,0.5399538,109920.0,109910.0,0.02855]
["bitfinex","BTCUSD",1759067048007,0.5399538,109920.0,109910.0,0.35139717]
["bitfinex","BTCUSD",1759067048214,0.5399538,109920.0,109910.0,0.35739717]
["bitfinex","BTCUSD",1759067048531,0.35947518,109930.0,109920.0,0.0301519]
["bitfinex","BTCUSD",1759067048737,8.35947518,109930.0,109920.0,0.3214919]
["bitfinex","BTCUSD",1759067048946,8.59521539,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067049319,8.61858539,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067050518,8.65016379,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067051388,8.65016379,109930.0,109920.0,0.02937]
["bitfinex","BTCUSD",1759067051601,8.65016379,109930.0,109920.0,0.03337]
["bitfinex","BTCUSD",1759067051759,8.66443906,109930.0,109920.0,0.03337]
["bitfinex","BTCUSD",1759067053835,8.68245384,109930.0,109920.0,0.03337]
["bitfinex","BTCUSD",1759067054681,8.68245384,109930.0,109920.0,0.02737]
["bitfinex","BTCUSD",1759067054886,8.68245384,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067055100,8.68245384,109930.0,109920.0,0.02637]
["bitfinex","BTCUSD",1759067055308,8.68245384,109930.0,109920.0,0.02837]
["bitfinex","BTCUSD",1759067056028,8.96861384,109930.0,109920.0,0.02837]
["bitfinex","BTCUSD",1759067056576,8.68245384,109930.0,109920.0,0.02837]
["bitfinex","BTCUSD",1759067056780,8.96861384,109930.0,109920.0,0.02837]
["bitfinex","BTCUSD",1759067057426,8.96857384,109930.0,109920.0,0.02637]
["bitfinex","BTCUSD",1759067057628,8.96857384,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067058083,8.99185482,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067058297,8.97757955,109930.0,109920.0,0.02337]
["bitfinex","BTCUSD",1759067058519,9.02757955,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067058957,9.12241955,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067059161,8.74145955,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067059433,9.12241955,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067059879,8.74145955,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067060290,9.09917857,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067060702,8.71817857,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067060907,8.70016379,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067061125,9.09744229,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067061748,8.71644229,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067061964,8.71844229,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067062174,9.09944229,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067062595,9.18815376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067063014,8.84295376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067063646,8.46195376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067063878,8.84295376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067064505,8.74811376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067064692,8.46195376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067064911,8.84295376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067065053,9.18295376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067065470,8.80195376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067065692,9.18295376,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067067474,8.66324229,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067067709,8.93512379,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067068114,8.64896379,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067068435,8.93512379,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067069204,8.93112379,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067069585,8.93412379,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067069783,8.96132378,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067070601,8.9756003,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067071654,8.9756003,109930.0,109920.0,0.00205001]
["bitfinex","BTCUSD",1759067072944,8.9756003,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067073518,8.94840031,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067073738,8.66224031,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067073959,8.94840031,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067075618,8.66124031,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067075998,8.42546636,109930.0,109920.0,0.00600001]
["bitfinex","BTCUSD",1759067076238,8.94540031,109930.0,109920.0,0.00600001]
["bitfinex","BTCUSD",1759067076888,8.94540031,109930.0,109920.0,0.00500001]
["bitfinex","BTCUSD",1759067077102,8.94540031,109930.0,109920.0,0.00800001]
["bitfinex","BTCUSD",1759067077505,8.94540031,109930.0,109920.0,0.00900001]
["bitfinex","BTCUSD",1759067078984,8.94540031,109930.0,109920.0,0.00800001]
["bitfinex","BTCUSD",1759067079871,8.73726613,109930.0,109920.0,0.00800001]
["bitfinex","BTCUSD",1759067080282,8.55533218,109930.0,109920.0,0.00800001]
["bitfinex","BTCUSD",1759067080600,8.55533218,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067081162,8.73722613,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067081593,8.55529218,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067081954,8.73722613,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067082371,8.45110613,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067082574,8.73722613,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067094236,8.72294961,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067095206,8.55021745,109930.0,109920.0,0.01200001]
["bitfinex","BTCUSD",1759067096028,8.63892892,109930.0,109920.0,0.00700001]
["bitfinex","BTCUSD",1759067096288,8.55021745,109930.0,109920.0,0.00700001]
["bitfinex","BTCUSD",1759067097225,8.56449268,109930.0,109920.0,0.00700001]
["bitfinex","BTCUSD",1759067097436,8.55021745,109930.0,109920.0,0.00700001]
["bitfinex","BTCUSD",1759067098068,8.55021745,109930.0,109920.0,0.00300001]
["bitfinex","BTCUSD",1759067098316,8.63892892,109930.0,109920.0,0.00300001]
["bitfinex","BTCUSD",1759067098566,8.63892892,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067098770,8.63892892,109930.0,109920.0,0.00100001]
["bitfinex","BTCUSD",1759067099188,8.63892892,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067100383,8.65320534,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067100802,8.36079921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067102571,8.07467921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067102759,8.36071921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067103117,8.07467921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067103328,8.36071921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067103532,8.07467921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067103951,8.36071921,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067105571,8.36071921,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067106826,8.34644279,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067107262,8.40759316,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067107483,8.12155316,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067107667,8.40759316,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067108220,8.34644279,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067109185,8.06040279,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067109391,8.34644279,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067109661,8.06040279,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067109915,8.36071842,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067110793,8.07467842,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067110989,8.36071842,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067112015,8.36071842,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067115435,8.38547083,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067116321,8.36071842,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067116509,8.14036638,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067117346,7.94422831,109930.0,109920.0,0.00414001]
["bitfinex","BTCUSD",1759067119316,7.94422831,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067121447,7.92995268,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067124069,7.92991268,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067124267,7.944188,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067126644,7.7721017,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067129867,7.4861017,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067130363,7.7721017,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067131180,7.7671017,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067134175,7.75282638,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067137302,7.7671017,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067138449,7.75282638,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067141399,7.76710166,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067144119,7.85581313,109930.0,109920.0,0.00733001]
["bitfinex","BTCUSD",1759067144350,7.85581313,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067148548,7.76710166,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067150025,7.60108174,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067152647,7.58680646,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067153743,7.30080646,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067153955,7.58668646,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067154180,7.67539793,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067155530,7.68967383,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067162295,7.60096236,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067162499,7.58668646,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067162922,7.68152646,109930.0,109920.0,0.00200001]
["bitfinex","BTCUSD",1759067164124,7.30080646,109930.0,109920.0,0.00100001]
["bitfinex","BTCUSD",1759067164322,7.68148646,109930.0,109920.0,0.00100001]
["bitfinex","BTCUSD",1759067164517,7.77119793,109930.0,109920.0,0.00100001]
["bitfinex","BTCUSD",1759067165552,7.40479545,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067165756,7.69776398,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067169904,7.31708398,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067170117,7.69776398,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067172470,7.60292398,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067172673,7.78647545,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067173503,7.69163545,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067173692,7.78647545,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067173998,7.50018607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067174198,7.59502607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067174638,7.21434607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067174816,7.59502607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067176234,7.21434607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067176433,7.59502607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067176957,7.60930363,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067178112,7.59502607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067179000,7.21434607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067179220,7.59498607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067181501,7.60926372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067186600,7.22862372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067186811,7.51442372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067187138,7.60926372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067187840,7.22862372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067188152,7.60922372,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067188509,7.59494607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067191636,7.60922359,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067193393,7.60908607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067193607,7.22848607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067193815,7.60908607,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067198382,7.59480855,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067201043,7.56323015,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067201622,7.57750814,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067202574,7.19690814,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067202804,7.57750814,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067205629,7.19690814,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067205856,7.57750814,109930.0,109920.0,1e-08]
["bitfinex","BTCUSD",1759067207497,0.18200018,109890.0,109880.0,0.03102252]
["bitfinex","BTCUSD",1759067207707,6.66057987,109890.0,109880.0,0.03102252]
["bitfinex","BTCUSD",1759067207909,6.66057987,109890.0,109880.0,0.03317252]
["bitfinex","BTCUSD",1759067208166,6.67485839,109890.0,109880.0,0.03317252]
["bitfinex","BTCUSD",1759067208361,6.70224608,109890.0,109880.0,0.03317252]
["bitfinex","BTCUSD",1759067208837,6.70224608,109890.0,109880.0,0.00715]
["bitfinex","BTCUSD",1759067209045,7.04224608,109890.0,109880.0,0.01815]
["bitfinex","BTCUSD",1759067209253,7.11221222,109890.0,109880.0,0.01815]
["bitfinex","BTCUSD",1759067209471,7.11221222,109890.0,109880.0,0.04551]
["bitfinex","BTCUSD",1759067210013,7.17691519,109890.0,109880.0,0.04551]
["bitfinex","BTCUSD",1759067210226,7.17691519,109890.0,109880.0,0.05251]
["bitfinex","BTCUSD",1759067210227,7.39965222,109890.0,109880.0,0.05251]
["bitfinex","BTCUSD",1759067211113,7.39965222,109890.0,109880.0,0.03451]
["bitfinex","BTCUSD",1759067211531,7.39965222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067212896,7.11221222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067213050,7.39961222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067213256,7.48832369,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067213498,7.39961222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067214592,7.11221222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067214822,7.39957222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067215525,7.39953222,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067217576,7.21037855,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067217783,7.39237873,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067218622,7.39221873,109890.0,109880.0,0.052261]
["bitfinex","BTCUSD",1759067218806,7.21021855,109890.0,109880.0,0.052261]
["bitfinex","BTCUSD",1759067219439,6.92305855,109890.0,109880.0,0.052261]
["bitfinex","BTCUSD",1759067219688,7.21053855,109890.0,109880.0,0.052261]
["bitfinex","BTCUSD",1759067219890,7.21053855,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067221208,7.21049855,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067221792,6.92305855,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067221971,7.19622003,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067222641,6.90878003,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067223046,7.19618003,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067223687,6.90878003,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067224325,0.43740023,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067224942,0.4516791,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067231338,0.27935472,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067231547,0.08424501,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067231725,0.11163438,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067232514,0.61163438,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067232715,8.11163438,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067233007,0.11163438,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067233397,0.09735551,109890.0,109880.0,0.05408133]
["bitfinex","BTCUSD",1759067234897,0.09735551,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067235574,0.27935569,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067235792,0.09735551,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067236237,0.29363454,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067236894,0.11163436,109890.0,109880.0,0.04751]
["bitfinex","BTCUSD",1759067237115,0.61163436,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067237331,8.11163436,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067237513,0.11163436,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067237748,0.09735551,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067237947,0.59735551,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067238185,8.06996614,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067238392,0.06996614,109890.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067238861,0.39075596,109900.0,109880.0,0.0824129]
["bitfinex","BTCUSD",1759067239069,8.34,109890.0,109880.0,0.0792629]
["bitfinex","BTCUSD",1759067239282,0.34,109890.0,109880.0,0.0792629]
["bitfinex","BTCUSD",1759067239669,0.34,109890.0,109880.0,0.0825129]
["bitfinex","BTCUSD",1759067240740,0.34,109890.0,109880.0,0.0745129]
["bitfinex","BTCUSD",1759067240946,0.35427836,109890.0,109880.0,0.0745129]
["bitfinex","BTCUSD",1759067242198,0.35427836,109890.0,109880.0,0.0795129]
["bitfinex","BTCUSD",1759067242683,0.35427836,109890.0,109880.0,0.0745129]
["bitfinex","BTCUSD",1759067242925,0.4228564,109890.0,109880.0,0.0745129]
["bitfinex","BTCUSD",1759067243304,0.0828564,109890.0,109880.0,0.0745129]
["bitfinex","BTCUSD",1759067244358,0.0828564,109890.0,109880.0,0.09271457]
["bitfinex","BTCUSD",1759067244505,0.0828564,109890.0,109880.0,0.10071457]
["bitfinex","BTCUSD",1759067245858,0.01427836,109890.0,109880.0,0.28273131]
["bitfinex","BTCUSD",1759067246066,0.01427836,109890.0,109880.0,0.0825129]
["bitfinex","BTCUSD",1759067246270,0.01427836,109890.0,109880.0,0.10989505]
["bitfinex","BTCUSD",1759067246470,0.01427836,109890.0,109880.0,0.51025672]
["bitfinex","BTCUSD",1759067246716,0.01427836,109890.0,109880.0,0.49205505]
["bitfinex","BTCUSD",1759067247051,0.01427836,109890.0,109880.0,0.67407179]
["bitfinex","BTCUSD",1759067248498,0.01427836,109890.0,109880.0,0.29191179]
["bitfinex","BTCUSD",1759067248735,0.01427836,109890.0,109880.0,0.67399179]
["bitfinex","BTCUSD",1759067249247,0.02337,109900.0,109890.0,0.0301519]
["bitfinex","BTCUSD",1759067249456,0.56698628,109910.0,109890.0,0.11773109]
["bitfinex","BTCUSD",1759067249664,0.58963628,109910.0,109890.0,0.14268109]
["bitfinex","BTCUSD",1759067249871,0.58963628,109910.0,109900.0,0.0032]
["bitfinex","BTCUSD",1759067250096,0.56698628,109910.0,109900.0,0.00518]
["bitfinex","BTCUSD",1759067250321,0.56698628,109910.0,109900.0,0.03013]
["bitfinex","BTCUSD",1759067250923,0.56698628,109910.0,109900.0,0.04832836]
["bitfinex","BTCUSD",1759067251689,0.56865628,109910.0,109900.0,0.04832836]
["bitfinex","BTCUSD",1759067251984,0.56865628,109910.0,109900.0,0.03113]
["bitfinex","BTCUSD",1759067252393,0.56865628,109910.0,109900.0,0.02793]
["bitfinex","BTCUSD",1759067252613,0.56865628,109910.0,109900.0,0.03393]
["bitfinex","BTCUSD",1759067252827,0.56865628,109910.0,109900.0,0.03293]
["bitfinex","BTCUSD",1759067252828,0.06865628,109910.0,109900.0,0.03293]
["bitfinex","BTCUSD",1759067253055,0.56865628,109910.0,109900.0,0.03293]
["bitfinex","BTCUSD",1759067253185,0.06865628,109910.0,109900.0,0.08921076]
["bitfinex","BTCUSD",1759067253607,0.08293266,109910.0,109900.0,0.08921076]
["bitfinex","BTCUSD",1759067254011,0.08293266,109910.0,109900.0,0.06112836]
["bitfinex","BTCUSD",1759067255738,0.08293266,109910.0,109900.0,0.04293]
["bitfinex","BTCUSD",1759067255940,0.08293266,109910.0,109900.0,0.04095]
["bitfinex","BTCUSD",1759067257698,0.06865628,109910.0,109900.0,0.04095]
["bitfinex","BTCUSD",1759067258120,8.06969628,109910.0,109900.0,0.04095]
["bitfinex","BTCUSD",1759067258343,8.25166334,109910.0,109900.0,0.04095]
["bitfinex","BTCUSD",1759067258554,8.27904728,109910.0,109900.0,0.04095]
["bitfinex","BTCUSD",1759067259227,8.09708022,109910.0,109900.0,0.03095]
["bitfinex","BTCUSD",1759067259431,8.27904728,109910.0,109900.0,0.03095]
["bitfinex","BTCUSD",1759067259641,8.27904728,109910.0,109900.0,0.02495]
["bitfinex","BTCUSD",1759067259848,8.09708022,109910.0,109900.0,0.02495]
["bitfinex","BTCUSD",1759067260089,8.09708022,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067260537,8.27904728,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067261346,8.27904728,109910.0,109900.0,0.03595]
["bitfinex","BTCUSD",1759067262208,8.29332436,109910.0,109900.0,0.03595]
["bitfinex","BTCUSD",1759067265898,8.63332436,109910.0,109900.0,0.03595]
["bitfinex","BTCUSD",1759067266962,8.63332436,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067267509,8.63332436,109910.0,109900.0,0.02495]
["bitfinex","BTCUSD",1759067268528,8.61904728,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067268934,8.61904728,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067271856,8.92068538,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067272314,8.92068538,109910.0,109900.0,0.02795]
["bitfinex","BTCUSD",1759067272717,8.92068538,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067272923,8.92068538,109910.0,109900.0,0.02595]
["bitfinex","BTCUSD",1759067273284,8.92068538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067275042,8.92060538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067275799,8.63332538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067276008,8.92052538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067276532,8.63332538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067276741,8.91948538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067277168,8.94154516,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067278868,8.92052538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067286524,8.92040538,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067288210,8.70640669,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067288811,8.41932669,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067289042,8.80124669,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067290050,8.41932669,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067290256,8.80120669,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067290636,8.78692859,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067290867,8.78701306,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067291442,8.87572453,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067291649,8.40409306,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067292062,8.78593306,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067293186,8.40409306,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067293345,8.69109306,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067293825,8.70537186,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067294520,8.70533186,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067296394,8.79404333,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067296818,8.79396333,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067297980,8.70525186,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067306993,8.48894366,109910.0,109900.0,0.02695]
["bitfinex","BTCUSD",1759067308960,8.20206366,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067309163,8.48846366,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067309578,8.48854366,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067309820,7.86206366,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067310031,8.13426486,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067310234,8.0058178,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067310458,8.47426486,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067310648,8.2922978,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067311601,8.0058178,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067311828,8.2924178,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067312689,8.47438486,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067312931,8.48866245,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067316419,8.28122609,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067316630,7.99462609,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067316846,7.81265903,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067317050,8.08486144,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067317262,7.79838144,109910.0,109900.0,0.03214]
["bitfinex","BTCUSD",1759067317468,8.08486144,109910.0,109900.0,0.03114]
["bitfinex","BTCUSD",1759067317894,8.08486144,109910.0,109900.0,0.03014]
["bitfinex","BTCUSD",1759067318101,8.08486144,109910.0,109900.0,0.03414]
["bitfinex","BTCUSD",1759067318306,8.08486144,109910.0,109900.0,0.03714]
["bitfinex","BTCUSD",1759067318508,8.08486144,109910.0,109900.0,0.03014]
["bitfinex","BTCUSD",1759067318928,8.08486144,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067320202,8.09913864,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067321644,7.47265864,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067321855,7.4452747,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067322069,7.7852747,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067323158,7.7852747,109910.0,109900.0,0.047074]
["bitfinex","BTCUSD",1759067324212,7.7852747,109910.0,109900.0,0.04114]
["bitfinex","BTCUSD",1759067325723,7.7852747,109910.0,109900.0,0.0712919]
["bitfinex","BTCUSD",1759067331660,7.61002817,109910.0,109900.0,0.0712919]
["bitfinex","BTCUSD",1759067331861,8.35436167,109910.0,109900.0,0.0712919]
["bitfinex","BTCUSD",1759067342000,8.34008447,109910.0,109900.0,0.0712919]
["bitfinex","BTCUSD",1759067343939,8.52205153,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067344734,8.34008447,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067344947,8.64048069,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067347583,8.35436069,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067347790,8.64044069,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067348821,8.35436069,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067349000,8.35436069,109910.0,109900.0,0.0682419]
["bitfinex","BTCUSD",1759067349214,8.64044069,109910.0,109900.0,0.0682419]
["bitfinex","BTCUSD",1759067349623,8.35436069,109910.0,109900.0,0.0682419]
["bitfinex","BTCUSD",1759067349829,8.64044069,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067350976,8.35436069,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067351182,8.64044069,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067356413,8.62616447,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067357504,8.34008447,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067357706,8.62616447,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067359338,8.64044072,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067363127,8.62616447,109910.0,109900.0,0.0713719]
["bitfinex","BTCUSD",1759067364671,8.62616447,109910.0,109900.0,0.0682419]
["bitfinex","BTCUSD",1759067365679,8.62616447,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067366079,8.64044077,109910.0,109900.0,0.0661019]
["bitfinex","BTCUSD",1759067366960,8.64044077,109910.0,109900.0,0.0682519]
["bitfinex","BTCUSD",1759067368512,8.82240783,109910.0,109900.0,0.03595]
["bitfinex","BTCUSD",1759067368931,8.84979115,109910.0,109900.0,0.03595]
["bitfinex","BTCUSD",1759067370180,8.84979115,109910.0,109900.0,0.02495]
["bitfinex","BTCUSD",1759067370406,8.84979115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067370838,8.84979115,109910.0,109900.0,0.02895]
["bitfinex","BTCUSD",1759067371043,8.84979115,109910.0,109900.0,0.02795]
["bitfinex","BTCUSD",1759067371228,8.84979115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067373464,8.56371115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067373780,8.84975115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067376115,8.56371115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067376322,8.84975115,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067377884,8.83547485,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067378837,8.54943485,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067379048,8.83547485,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067380908,8.84975236,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067384783,8.56371236,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067385239,8.84975236,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067385907,8.50966789,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067387923,8.84966789,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067388419,8.83539038,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067391208,8.84966783,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067393619,8.84962783,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067397637,8.56362783,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067397842,8.84962783,109910.0,109900.0,0.03692]
["bitfinex","BTCUSD",1759067398039,8.63055953,109910.0,109900.0,0.03692]
["bitfinex","BTCUSD",1759067398317,8.34455953,109910.0,109900.0,0.03692]
["bitfinex","BTCUSD",1759067398496,8.63055953,109910.0,109900.0,0.03692]
["bitfinex","BTCUSD",1759067400136,8.63055953,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067400774,8.719271,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067400983,8.70499355,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067401192,8.61628208,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067403854,8.63056014,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067405778,8.63052014,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067408051,8.61624208,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067411332,8.63052014,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067412672,8.63052014,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067412891,8.00456014,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067413105,8.29052014,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067413259,8.63052014,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067414785,8.44855308,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067415298,8.66762138,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067415508,8.84958844,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067416807,8.66762138,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067417382,8.84958844,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067419150,8.84954844,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067419488,8.46788706,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067419742,8.48216415,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067419948,8.19624415,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067420159,8.50954972,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067420767,8.32758266,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067420974,8.04166266,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067421186,8.50954972,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067421526,8.84954972,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067424193,8.66758266,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067425277,8.84950972,109910.0,109900.0,0.03708]
["bitfinex","BTCUSD",1759067435740,8.84950972,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067442363,8.66758119,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067442700,8.84950972,109910.0,109900.0,0.03195]
["bitfinex","BTCUSD",1759067450908,8.84950972,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067455627,8.66742266,109910.0,109900.0,0.03709]
["bitfinex","BTCUSD",1759067456463,8.84938972,109910.0,109900.0,0.03709]
["bitfinex","BTCUSD",1759067466677,8.56362972,109910.0,109900.0,0.03709]
["bitfinex","BTCUSD",1759067467103,8.66734266,109910.0,109900.0,0.03709]
["bitfinex","BTCUSD",1759067467284,8.84930972,109910.0,109900.0,0.03709]
["bitfinex","BTCUSD",1759067474368,8.84930972,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067480745,8.38166266,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067480951,8.66730266,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067481489,8.84926972,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067482090,8.84922972,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067483878,8.64867243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067484114,8.66294952,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067484283,8.69033509,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067493385,8.22276803,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067493595,8.50832803,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067495174,8.69029509,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067496929,8.50832803,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067497294,8.49405094,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067499838,8.49405094,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067500476,8.50832805,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067500681,8.69029511,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067504056,8.50832805,109910.0,109900.0,0.03394]
["bitfinex","BTCUSD",1759067504441,8.50824805,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067509730,8.22276805,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067510139,8.50824805,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067513427,8.50820805,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067513756,8.31343954,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067517691,8.29916243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067518600,8.35372243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067518800,8.63912243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067520692,8.6533994,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067520901,8.3679994,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067521128,8.6533994,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067527545,8.63912243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067529591,8.63908243,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067530865,8.65335936,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067532877,8.36799936,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067533122,0.0416625,109910.0,109900.0,0.042586]
["bitfinex","BTCUSD",1759067533344,0.3269825,109910.0,109900.0,0.042586]
["bitfinex","BTCUSD",1759067534500,0.3269825,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067535694,0.0416625,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067541202,0.02738557,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067544202,0.04166187,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067547697,0.02738557,109910.0,109900.0,0.03706]
["bitfinex","BTCUSD",1759067549154,0.02738557,109910.0,109900.0,0.07202836]
["bitfinex","BTCUSD",1759067549347,0.648596,109920.0,109900.0,0.07202836]
["bitfinex","BTCUSD",1759067549523,8.0,109910.0,109900.0,0.07202836]
["bitfinex","BTCUSD",1759067549743,8.0,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067550150,8.0,109910.0,109900.0,10.09541098]
["bitfinex","BTCUSD",1759067550542,8.0,109910.0,109900.0,10.09641098]
["bitfinex","BTCUSD",1759067551006,8.0142763,109910.0,109900.0,10.09641098]
["bitfinex","BTCUSD",1759067551188,0.0142763,109910.0,109900.0,10.09541098]
["bitfinex","BTCUSD",1759067551529,0.0142763,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067558107,0.3542763,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067559963,0.34,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067560303,0.13782985,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067562745,0.0142763,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067574700,0.3542763,109910.0,109900.0,10.09941098]
["bitfinex","BTCUSD",1759067575593,0.3542763,109910.0,109900.0,10.38449098]
["bitfinex","BTCUSD",1759067577076,0.3542763,109910.0,109900.0,10.38445098]
["bitfinex","BTCUSD",1759067577781,0.3542763,109910.0,109900.0,10.06444262]
["bitfinex","BTCUSD",1759067577936,0.3542763,109910.0,109900.0,10.34948262]
["bitfinex","BTCUSD",1759067578140,0.34,109910.0,109900.0,10.34948262]
["bitfinex","BTCUSD",1759067578810,0.34,109910.0,109900.0,10.06444262]
["bitfinex","BTCUSD",1759067578986,0.34,109910.0,109900.0,10.34948262]
["bitfinex","BTCUSD",1759067581163,0.35427627,109910.0,109900.0,10.34948262]
["bitfinex","BTCUSD",1759067585472,0.53624333,109910.0,109900.0,10.34944262]
["bitfinex","BTCUSD",1759067585690,0.35427627,109910.0,109900.0,10.34944262]
["bitfinex","BTCUSD",1759067587191,0.34,109910.0,109900.0,10.34944262]
["bitfinex","BTCUSD",1759067589289,0.34,109910.0,109900.0,10.06444262]
["bitfinex","BTCUSD",1759067589542,0.34,109910.0,109900.0,10.34944262]
["bitfinex","BTCUSD",1759067590329,0.35427633,109910.0,109900.0,10.34944262]
["bitfinex","BTCUSD",1759067591311,0.35427633,109910.0,109900.0,10.32206]
["bitfinex","BTCUSD",1759067593513,0.35427633,109910.0,109900.0,10.03706]
["bitfinex","BTCUSD",1759067593716,0.35427633,109910.0,109900.0,10.32206]
["bitfinex","BTCUSD",1759067594995,0.35427633,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067595235,0.53624339,109910.0,109900.0,10.03706]
["bitfinex","BTCUSD",1759067595439,0.35427633,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067596651,0.34,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067599989,0.3542764,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067602519,0.53624346,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067602931,0.3542764,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067609215,0.34,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067612511,0.3542764,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067619005,0.34,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067622656,0.49430395,109920.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067622859,8.0,109910.0,109900.0,10.32202]
["bitfinex","BTCUSD",1759067623425,8.01427634,109910.0,109900.0,10.31802]
["bitfinex","BTCUSD",1759067623782,0.01427634,109910.0,109900.0,10.31802]
["bitfinex","BTCUSD",1759067624763,0.01427634,109910.0,109900.0,10.31902]
["bitfinex","BTCUSD",1759067625420,0.01427634,109910.0,109900.0,10.31502]
["bitfinex","BTCUSD",1759067625631,0.01427634,109910.0,109900.0,10.31902]
["bitfinex","BTCUSD",1759067626204,0.01427634,109910.0,109900.0,10.32002]
["bitfinex","BTCUSD",1759067626937,0.01427634,109910.0,109900.0,10.31902]
["bitfinex","BTCUSD",1759067627288,0.1962434,109910.0,109900.0,10.31898]
["bitfinex","BTCUSD",1759067627719,0.01427634,109910.0,109900.0,10.31898]
["bitfinex","BTCUSD",1759067627978,0.49430395,109920.0,109900.0,10.31898]
["bitfinex","BTCUSD",1759067628188,8.18196706,109910.0,109900.0,10.03406]
["bitfinex","BTCUSD",1759067628401,0.18196706,109910.0,109900.0,10.03406]
["bitfinex","BTCUSD",1759067628709,8.18196706,109910.0,109900.0,10.03406]
["bitfinex","BTCUSD",1759067628920,8.18196706,109910.0,109900.0,10.30983]
["bitfinex","BTCUSD",1759067629131,8.18196706,109910.0,109900.0,10.31083]
["bitfinex","BTCUSD",1759067629342,8.20935103,109910.0,109900.0,10.31083]
["bitfinex","BTCUSD",1759067629542,8.20935103,109910.0,109900.0,10.31383]
["bitfinex","BTCUSD",1759067629766,8.20935103,109910.0,109900.0,10.31283]
["bitfinex","BTCUSD",1759067630774,8.49423103,109910.0,109900.0,10.31283]
["bitfinex","BTCUSD",1759067631319,8.50850789,109910.0,109900.0,10.31283]
["bitfinex","BTCUSD",1759067631517,8.50850789,109910.0,109900.0,10.31683]
["bitfinex","BTCUSD",1759067633705,8.22362789,109910.0,109900.0,10.31683]
["bitfinex","BTCUSD",1759067633880,8.50850789,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067635547,8.50850789,109910.0,109900.0,10.31683]
["bitfinex","BTCUSD",1759067636046,8.50850789,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067637920,8.49423103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067638121,8.20935103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067638323,8.02738397,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067638683,8.20935103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067638833,8.49423103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067639030,8.20935103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067639259,8.49423103,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067641163,8.50850777,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067650742,8.32109477,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067650885,8.50850777,109910.0,109900.0,10.31982]
["bitfinex","BTCUSD",1759067652832,8.50850777,109910.0,109900.0,10.31683]
["bitfinex","BTCUSD",1759067653382,8.50846777,109910.0,109900.0,10.31683]
["bitfinex","BTCUSD",1759067653617,8.50846777,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067653942,8.29263778,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067654145,0.46680706,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067654398,8.01427675,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067654603,8.32650154,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067655285,8.29911675,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067657538,8.28484,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067660756,8.29911675,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067662809,8.48108381,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067663504,8.5084686,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067664114,8.32646154,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067665744,8.5084286,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067666920,8.49415185,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067668370,8.31218479,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067668784,8.49415185,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067670266,8.5084286,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067677127,8.32642154,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067678089,8.5083886,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067681009,8.50798972,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067681201,8.49371297,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067684197,8.50798972,109910.0,109900.0,10.32004]
["bitfinex","BTCUSD",1759067687269,8.50798972,109910.0,109900.0,10.31992]
["bitfinex","BTCUSD",1759067688596,8.50798972,109910.0,109900.0,10.31671]
["bitfinex","BTCUSD",1759067689419,8.50798972,109910.0,109900.0,10.31989]
["bitfinex","BTCUSD",1759067690164,8.49371297,109910.0,109900.0,10.31989]
["bitfinex","BTCUSD",1759067690564,8.49371297,109910.0,109900.0,10.31589]
["bitfinex","BTCUSD",1759067690749,8.49371297,109910.0,109900.0,10.31989]
["bitfinex","BTCUSD",1759067691199,8.49371297,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067692942,8.50798995,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067693970,8.22322995,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067694302,8.50794995,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067694506,8.22322995,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067694931,8.50794995,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067695131,8.50727412,109910.0,109900.0,10.32389]
["bitfinex","BTCUSD",1759067697463,8.50727412,109910.0,109900.0,10.31689]
["bitfinex","BTCUSD",1759067697805,8.50727412,109910.0,109900.0,10.32689]
["bitfinex","BTCUSD",1759067698020,8.50727412,109910.0,109900.0,10.32289]
["bitfinex","BTCUSD",1759067698582,8.50727412,109910.0,109900.0,10.32889]
["bitfinex","BTCUSD",1759067699439,8.04058706,109910.0,109900.0,10.32889]
["bitfinex","BTCUSD",1759067699773,8.01320227,109910.0,109900.0,10.32889]
["bitfinex","BTCUSD",1759067699923,8.01320227,109910.0,109900.0,10.35627332]
["bitfinex","BTCUSD",1759067700133,7.99892529,109910.0,109900.0,10.35627332]
["bitfinex","BTCUSD",1759067703368,8.01320178,109910.0,109900.0,10.35627332]
["bitfinex","BTCUSD",1759067703583,0.01427649,109910.0,109900.0,10.35627332]
["bitfinex","BTCUSD",1759067704421,0.01427649,109910.0,109900.0,10.34627332]
["bitfinex","BTCUSD",1759067704835,0.01427649,109910.0,109900.0,10.35927332]
["bitfinex","BTCUSD",1759067705585,0.34,109920.0,109900.0,10.07451332]
["bitfinex","BTCUSD",1759067705791,8.01427655,109910.0,109900.0,10.07133332]
["bitfinex","BTCUSD",1759067706002,0.01427655,109910.0,109900.0,10.0741019]
["bitfinex","BTCUSD",1759067706499,0.01427655,109910.0,109900.0,10.10460235]
["bitfinex","BTCUSD",1759067706718,0.01427655,109910.0,109900.0,10.37628235]
["bitfinex","BTCUSD",1759067707100,0.01427655,109910.0,109900.0,10.37028235]
["bitfinex","BTCUSD",1759067707313,0.01427655,109910.0,109900.0,10.38028235]
["bitfinex","BTCUSD",1759067707521,0.01427655,109910.0,109900.0,10.38828235]
["bitfinex","BTCUSD",1759067707739,0.01427655,109910.0,109900.0,10.37828235]
["bitfinex","BTCUSD",1759067708201,0.57227263,109930.0,109900.0,10.39128235]
["bitfinex","BTCUSD",1759067708417,8.0,109920.0,109910.0,0.3059967]
["bitfinex","BTCUSD",1759067708641,8.0,109920.0,109910.0,0.31244]
["bitfinex","BTCUSD",1759067708854,8.0,109920.0,109910.0,0.33981995]
["bitfinex","BTCUSD",1759067710997,8.0,109920.0,109910.0,0.35281995]
["bitfinex","BTCUSD",1759067712150,8.0,109920.0,109910.0,0.06813995]
["bitfinex","BTCUSD",1759067712548,8.0,109920.0,109910.0,0.37101665]
["bitfinex","BTCUSD",1759067712739,8.0,109920.0,109910.0,0.35281995]
["bitfinex","BTCUSD",1759067712952,8.0,109920.0,109910.0,0.06813995]
["bitfinex","BTCUSD",1759067713162,8.0,109920.0,109910.0,0.37097665]
["bitfinex","BTCUSD",1759067713387,8.0,109920.0,109910.0,0.35277995]
["bitfinex","BTCUSD",1759067713700,8.0,109920.0,109910.0,0.06813995]
["bitfinex","BTCUSD",1759067713954,8.0,109920.0,109910.0,0.35277995]
["bitfinex","BTCUSD",1759067715801,8.0,109920.0,109910.0,0.36177995]
["bitfinex","BTCUSD",1759067717737,8.0,109920.0,109910.0,0.07713995]
["bitfinex","BTCUSD",1759067718096,8.0,109920.0,109910.0,0.36177995]
["bitfinex","BTCUSD",1759067720056,8.0,109920.0,109910.0,0.07713995]
["bitfinex","BTCUSD",1759067720239,8.0,109920.0,109910.0,0.36177995]
["bitfinex","BTCUSD",1759067720986,0.0268446,109930.0,109910.0,0.36177995]
["bitfinex","BTCUSD",1759067721201,0.01256913,109930.0,109920.0,0.02126505]
["bitfinex","BTCUSD",1759067721483,0.01256913,109930.0,109920.0,0.02327505]
["bitfinex","BTCUSD",1759067721670,0.0002,109950.0,109920.0,0.04648505]
["bitfinex","BTCUSD",1759067721886,0.0002,109950.0,109930.0,0.00307]
["bitfinex","BTCUSD",1759067722113,0.0002,109950.0,109940.0,0.29228]
["bitfinex","BTCUSD",1759067722334,0.5002,109950.0,109940.0,0.29228]
["bitfinex","BTCUSD",1759067722549,0.35213629,109950.0,109940.0,0.31561]
["bitfinex","BTCUSD",1759067722809,0.35213629,109950.0,109940.0,0.02522]
["bitfinex","BTCUSD",1759067723027,0.35213629,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067723253,0.35222076,109950.0,109940.0,0.31758]
["bitfinex","BTCUSD",1759067723494,0.35222076,109950.0,109940.0,0.32065]
["bitfinex","BTCUSD",1759067724032,8.35222076,109950.0,109940.0,0.33257]
["bitfinex","BTCUSD",1759067724252,8.35222076,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067724459,8.53412162,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067724645,8.35222076,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067725042,8.53412162,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067725451,8.53412162,109950.0,109940.0,0.03021]
["bitfinex","BTCUSD",1759067726013,8.53412162,109950.0,109940.0,0.03821]
["bitfinex","BTCUSD",1759067726229,8.53412162,109950.0,109940.0,0.03121]
["bitfinex","BTCUSD",1759067726441,8.53412162,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067726672,8.53412162,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067726894,8.53412162,109950.0,109940.0,0.03321]
["bitfinex","BTCUSD",1759067727082,8.82648162,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067727281,8.82648162,109950.0,109940.0,0.03121]
["bitfinex","BTCUSD",1759067728168,8.82648162,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067729003,8.82648162,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067729441,8.82648162,109950.0,109940.0,0.03121]
["bitfinex","BTCUSD",1759067729682,8.35222076,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067729909,8.35222076,109950.0,109940.0,0.03329]
["bitfinex","BTCUSD",1759067730399,8.35222076,109950.0,109940.0,0.04129]
["bitfinex","BTCUSD",1759067730623,0.01222076,109950.0,109940.0,0.04129]
["bitfinex","BTCUSD",1759067730838,0.51222076,109950.0,109940.0,0.03329]
["bitfinex","BTCUSD",1759067731057,8.01222076,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067731267,8.01222076,109950.0,109940.0,0.03321]
["bitfinex","BTCUSD",1759067731482,8.53412162,109950.0,109940.0,0.03321]
["bitfinex","BTCUSD",1759067731705,8.53412162,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067731913,8.84311486,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067732097,8.87049408,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067732549,8.57577408,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067732974,8.87045408,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067734239,8.57577408,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067734850,8.87025408,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067737641,8.85598084,109950.0,109940.0,0.04021]
["bitfinex","BTCUSD",1759067737887,8.85598084,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067738318,8.85598084,109950.0,109940.0,0.02421]
["bitfinex","BTCUSD",1759067738938,8.85598084,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067739196,8.85598084,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067740071,9.02484421,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067740930,9.0391195,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067741145,9.0391195,109950.0,109940.0,0.03121]
["bitfinex","BTCUSD",1759067741351,9.0391195,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067741561,9.1338795,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067742408,8.7446395,109950.0,109940.0,0.02821]
["bitfinex","BTCUSD",1759067742621,9.1338795,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067742969,8.7446395,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067743192,9.1337595,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067743400,9.0389195,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067743619,9.1337595,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067744745,8.7446395,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067744934,9.1337195,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067745576,8.7446395,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067745819,9.1335995,109950.0,109940.0,0.02321]
["bitfinex","BTCUSD",1759067747076,8.65592803,109950.0,109940.0,0.02522]
["bitfinex","BTCUSD",1759067747321,8.57577613,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067747562,8.53673613,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067747768,8.52246084,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067747989,8.86246084,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067748219,8.52246084,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067748426,8.86246084,109950.0,109940.0,0.02829]
["bitfinex","BTCUSD",1759067748815,8.86246084,109950.0,109940.0,0.03329]
["bitfinex","BTCUSD",1759067749288,8.86246084,109950.0,109940.0,0.04129]
["bitfinex","BTCUSD",1759067749837,8.86246084,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067751113,8.87673501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067752137,8.57577501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067752344,8.87641501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067752715,9.32521501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067753288,9.32497501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067754722,8.87617501,109950.0,109940.0,0.03621]
["bitfinex","BTCUSD",1759067755290,8.87585501,109950.0,109940.0,0.03836]
["bitfinex","BTCUSD",1759067755498,8.54839579,109950.0,109940.0,0.04137]
["bitfinex","BTCUSD",1759067755940,8.36649493,109950.0,109940.0,0.04137]
["bitfinex","BTCUSD",1759067756138,0.02649493,109950.0,109940.0,0.04137]
["bitfinex","BTCUSD",1759067756345,0.02649493,109950.0,109940.0,0.03337]
["bitfinex","BTCUSD",1759067756773,0.02649493,109950.0,109940.0,0.02837]
["bitfinex","BTCUSD",1759067757012,0.01222076,109950.0,109940.0,0.02837]
["bitfinex","BTCUSD",1759067757204,0.01222076,109950.0,109940.0,0.03537]
["bitfinex","BTCUSD",1759067757376,0.01222076,109950.0,109940.0,0.05356174]
["bitfinex","BTCUSD",1759067757575,0.01222076,109950.0,109940.0,0.03537]
["bitfinex","BTCUSD",1759067757803,0.01222076,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067758006,0.01222076,109950.0,109940.0,0.07274292]
["bitfinex","BTCUSD",1759067759390,8.01222076,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067761234,8.02649308,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067763432,8.20839394,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067763863,8.02649308,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067764924,8.20839394,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067765764,8.01705048,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067766004,0.19617318,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067766154,8.20804336,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067768753,8.01187018,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067768986,8.19377104,109950.0,109940.0,0.04537]
["bitfinex","BTCUSD",1759067771536,8.19377104,109950.0,109940.0,0.04236]
["bitfinex","BTCUSD",1759067771739,8.19377104,109950.0,109940.0,0.0456]
["bitfinex","BTCUSD",1759067771943,8.20804372,109950.0,109940.0,0.04236]
["bitfinex","BTCUSD",1759067772063,8.51064372,109950.0,109940.0,0.04236]
["bitfinex","BTCUSD",1759067772707,8.51064372,109950.0,109940.0,0.0456]
["bitfinex","BTCUSD",1759067773566,0.02614286,109950.0,109940.0,0.0456]
["bitfinex","BTCUSD",1759067773797,0.02289286,109950.0,109940.0,0.0456]
["bitfinex","BTCUSD",1759067774680,0.02289286,109950.0,109940.0,0.0386]
["bitfinex","BTCUSD",1759067774897,0.02289286,109950.0,109940.0,0.0286]
["bitfinex","BTCUSD",1759067775106,0.02289286,109950.0,109940.0,0.0506]
["bitfinex","BTCUSD",1759067775536,0.02289286,109950.0,109940.0,0.0416]
["bitfinex","BTCUSD",1759067775953,0.02289286,109950.0,109940.0,0.0536]
["bitfinex","BTCUSD",1759067776170,0.3402,109990.0,109940.0,0.0536]
["bitfinex","BTCUSD",1759067776407,8.0,109980.0,109950.0,0.3184]
["bitfinex","BTCUSD",1759067776623,8.0,109980.0,109970.0,0.00211]
["bitfinex","BTCUSD",1759067777076,8.0,109980.0,109970.0,0.03026]
["bitfinex","BTCUSD",1759067777495,8.34,109980.0,109970.0,0.03026]
["bitfinex","BTCUSD",1759067777729,8.34198,109980.0,109970.0,0.02702]
["bitfinex","BTCUSD",1759067778182,8.53850057,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067778856,8.53850057,109980.0,109970.0,0.04691]
["bitfinex","BTCUSD",1759067779275,8.53850057,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067779490,8.55276948,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067779830,8.86744948,109980.0,109970.0,0.04491]
["bitfinex","BTCUSD",1759067780160,8.86744948,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067780363,8.86744948,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067781013,8.86744948,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067781446,8.86744948,109980.0,109970.0,0.03991]
["bitfinex","BTCUSD",1759067781638,8.86708948,109980.0,109970.0,0.03991]
["bitfinex","BTCUSD",1759067781804,8.86720948,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067782131,8.86720948,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067782520,8.55015948,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067782725,8.86459948,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067782966,8.86459948,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067783145,8.36830824,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067783310,8.68048824,109980.0,109970.0,0.03707]
["bitfinex","BTCUSD",1759067783649,8.36632824,109980.0,109970.0,0.04507]
["bitfinex","BTCUSD",1759067784083,8.68040824,109980.0,109970.0,0.04507]
["bitfinex","BTCUSD",1759067784282,8.68040824,109980.0,109970.0,0.03707]
["bitfinex","BTCUSD",1759067784731,8.68040824,109980.0,109970.0,0.04707]
["bitfinex","BTCUSD",1759067784946,8.68235824,109980.0,109970.0,0.04707]
["bitfinex","BTCUSD",1759067785160,8.86420948,109980.0,109970.0,0.04707]
["bitfinex","BTCUSD",1759067785379,8.86669948,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067785799,8.95541095,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067786020,8.86657948,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067786239,8.86657948,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067786420,8.55277948,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067786627,8.86657948,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067786825,8.55277948,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067786987,8.86649948,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067787614,8.85223057,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067788211,8.53851057,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067788615,8.85183057,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067789020,8.8681368,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067789251,8.8982887,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067789459,8.88198247,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067790293,8.56866247,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067790559,8.9907729,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067790806,8.9907729,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067791416,8.5829329,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067791618,8.8958129,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067792025,8.8967729,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067793472,8.5829329,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067793685,8.864131,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067794265,8.864131,109980.0,109970.0,0.02791]
["bitfinex","BTCUSD",1759067794633,8.866621,109980.0,109970.0,0.02791]
["bitfinex","BTCUSD",1759067794951,8.866621,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067795119,8.866621,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067795686,8.866621,109980.0,109970.0,0.03991]
["bitfinex","BTCUSD",1759067796097,8.02632976,109980.0,109970.0,0.03707]
["bitfinex","BTCUSD",1759067796279,8.34244976,109980.0,109970.0,0.03707]
["bitfinex","BTCUSD",1759067796525,8.864301,109980.0,109970.0,0.04507]
["bitfinex","BTCUSD",1759067796706,8.866281,109980.0,109970.0,0.03496]
["bitfinex","BTCUSD",1759067797010,8.866281,109980.0,109970.0,0.03996]
["bitfinex","BTCUSD",1759067797214,8.868891,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067797520,8.868891,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067797715,8.868891,109980.0,109970.0,0.04691]
["bitfinex","BTCUSD",1759067798140,8.77311999,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067798354,8.68491325,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067798771,8.68491325,109980.0,109970.0,0.04491]
["bitfinex","BTCUSD",1759067798976,8.68491325,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067799311,8.68491325,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067799929,8.68491325,109980.0,109970.0,0.03191]
["bitfinex","BTCUSD",1759067800395,8.68491325,109980.0,109970.0,0.03991]
["bitfinex","BTCUSD",1759067800600,8.68491325,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067801106,8.68491325,109980.0,109970.0,0.03791]
["bitfinex","BTCUSD",1759067802156,8.36879325,109980.0,109970.0,0.03996]
["bitfinex","BTCUSD",1759067802381,8.36420325,109980.0,109970.0,0.04307]
["bitfinex","BTCUSD",1759067803109,8.68276325,109980.0,109970.0,0.04307]
["bitfinex","BTCUSD",1759067803320,8.68276325,109980.0,109970.0,0.03507]
["bitfinex","BTCUSD",1759067803535,8.68276325,109980.0,109970.0,0.04507]
["bitfinex","BTCUSD",1759067805179,8.68474325,109980.0,109970.0,0.04196]
["bitfinex","BTCUSD",1759067805381,8.68474325,109980.0,109970.0,0.03991]
["bitfinex","BTCUSD",1759067806274,8.68474325,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067806949,8.36618325,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067807192,8.70312788,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067807393,8.68667325,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067807815,8.68667325,109980.0,109970.0,0.04191]
["bitfinex","BTCUSD",1759067808026,8.68667325,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067808248,8.68667325,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067808654,8.68667325,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067809075,8.68667325,109980.0,109970.0,0.02491]
["bitfinex","BTCUSD",1759067809255,8.68667325,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067810013,8.68667325,109980.0,109970.0,0.03491]
["bitfinex","BTCUSD",1759067810430,8.68667325,109980.0,109970.0,0.02991]
["bitfinex","BTCUSD",1759067810844,8.68667325,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067811051,8.67240282,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067813336,8.70255472,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067813690,8.71682477,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067814544,8.71502477,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067816201,8.71482477,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067816415,8.80962477,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067817832,8.79535472,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067818264,8.88406619,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067818840,8.78866619,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067819079,8.88346619,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067820871,8.89773663,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067821113,8.94773663,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067822605,8.85245663,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067822811,8.94725663,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067823124,8.53765663,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067823326,8.85830516,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067823546,8.45900326,109980.0,109970.0,0.03489]
["bitfinex","BTCUSD",1759067823750,8.36420326,109980.0,109970.0,0.03787]
["bitfinex","BTCUSD",1759067824013,8.80540516,109980.0,109970.0,0.03489]
["bitfinex","BTCUSD",1759067824551,8.39632516,109980.0,109970.0,0.03489]
["bitfinex","BTCUSD",1759067824740,8.80544516,109980.0,109970.0,0.03489]
["bitfinex","BTCUSD",1759067825049,8.80544516,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067826277,8.39632516,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067826670,8.80504516,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067827007,9.25384516,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067827617,9.23957472,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067828244,9.33090619,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067830304,8.83085472,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067830511,9.23897472,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067830741,9.07000678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067834618,8.97452678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067834846,9.07194678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067835074,9.16065825,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067835315,9.07194678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067836568,9.06932678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067837579,9.06816678,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067837925,9.05389572,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067838344,8.64761572,109980.0,109970.0,0.03822]
["bitfinex","BTCUSD",1759067838545,9.05389572,109980.0,109970.0,0.03822]
["bitfinex","BTCUSD",1759067840745,9.06816705,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067841387,8.97300705,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067841751,9.06760705,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067842583,9.06760705,109980.0,109970.0,0.03824]
["bitfinex","BTCUSD",1759067842988,8.97272705,109980.0,109970.0,0.03824]
["bitfinex","BTCUSD",1759067843309,9.06555705,109980.0,109970.0,0.03824]
["bitfinex","BTCUSD",1759067844188,8.87318639,109980.0,109970.0,0.03824]
["bitfinex","BTCUSD",1759067844686,8.87516639,109980.0,109970.0,0.03824]
["bitfinex","BTCUSD",1759067846458,8.87516639,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067849292,8.96387786,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067849508,8.87516639,109980.0,109970.0,0.03505]
["bitfinex","BTCUSD",1759067850615,8.87516639,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067850846,8.87516639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067853681,8.46952639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067853882,8.87332639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067854114,8.87292639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067855459,8.46952639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067855730,8.87284639,109980.0,109970.0,0.03823]
["bitfinex","BTCUSD",1759067855924,8.87284639,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067857509,8.95543198,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067860271,8.94116065,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067861157,8.85857506,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067863045,8.87284627,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067865783,8.69975529,109980.0,109970.0,0.03504]
["bitfinex","BTCUSD",1759067866205,8.69975529,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067866816,8.25095529,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067867338,8.33966676,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067867535,8.25095529,109980.0,109970.0,0.03291]
["bitfinex","BTCUSD",1759067869371,8.296951,109980.0,109970.0,2e-08]
["bitfinex","BTCUSD",1759067869872,8.28267979,109980.0,109970.0,2e-08]
["bitfinex","BTCUSD",1759067871300,0.18191206,109950.0,109930.0,0.16456609]
["bitfinex","BTCUSD",1759067871536,0.52191206,109950.0,109940.0,0.00209]
["bitfinex","BTCUSD",1759067871751,8.54637206,109950.0,109940.0,0.00209]
["bitfinex","BTCUSD",1759067872748,8.62895358,109950.0,109940.0,0.00209]
["bitfinex","BTCUSD",1759067873241,8.62895358,109950.0,109940.0,0.01234]
["bitfinex","BTCUSD",1759067873460,8.62895358,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067882017,8.63110358,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067882165,8.93474358,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067886281,8.63110358,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067886718,8.43071949,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067886930,8.61263155,109950.0,109940.0,0.04553]
["bitfinex","BTCUSD",1759067890532,8.61263155,109950.0,109940.0,0.04228]
["bitfinex","BTCUSD",1759067890963,8.61556155,109950.0,109940.0,0.04228]
["bitfinex","BTCUSD",1759067891371,8.91780155,109950.0,109940.0,0.04228]
["bitfinex","BTCUSD",1759067892525,8.94517632,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067894752,8.94224632,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067896268,8.63999512,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067896468,8.94151512,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067898324,8.63999512,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067898449,8.94135512,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067900622,8.63999512,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067900753,8.93860512,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067900986,8.61707715,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067901619,8.61895715,109950.0,109940.0,0.07279477]
["bitfinex","BTCUSD",1759067902111,8.61895715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067904985,8.31839715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067905192,8.61867715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067906749,8.61867715,109950.0,109940.0,0.07262477]
["bitfinex","BTCUSD",1759067906961,8.61867715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067907864,8.61811715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067907993,8.31839715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067908360,8.61807715,109950.0,109940.0,0.06965477]
["bitfinex","BTCUSD",1759067908575,8.61807715,109950.0,109940.0,0.04228]
["bitfinex","BTCUSD",1759067911831,8.95807715,109950.0,109940.0,0.04228]
["bitfinex","BTCUSD",1759067913798,8.96129715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067914850,8.66161715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067915095,8.96045715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067917541,8.47971629,109950.0,109940.0,0.06967477]
["bitfinex","BTCUSD",1759067917768,8.96021715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067917986,8.96021715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067918185,8.96021715,109950.0,109940.0,0.0423]
["bitfinex","BTCUSD",1759067919270,8.96021715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067920214,8.96021715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067920859,8.96021715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067921249,8.96021715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067921380,8.66161715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067921585,8.95977715,109950.0,109940.0,0.06756477]
["bitfinex","BTCUSD",1759067925402,8.95977715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067933520,8.66161715,109950.0,109940.0,0.04019]
["bitfinex","BTCUSD",1759067933730,8.95857715,109950.0,109930.0,0.0253896]
["bitfinex","BTCUSD",1759067933941,0.04579881,109910.0,109900.0,6.10777141]
["bitfinex","BTCUSD",1759067934161,0.04579881,109910.0,109900.0,2.30108848]
["bitfinex","BTCUSD",1759067934392,0.0232057,109910.0,109900.0,1.55122186]
["bitfinex","BTCUSD",1759067934607,0.0232057,109910.0,109900.0,1.91262996]
["bitfinex","BTCUSD",1759067935206,0.0232057,109910.0,109900.0,1.91267637]
["bitfinex","BTCUSD",1759067935900,0.0232057,109910.0,109900.0,1.91580637]
["bitfinex","BTCUSD",1759067936085,0.18193449,109930.0,109900.0,1.91580637]
["bitfinex","BTCUSD",1759067936230,8.0,109920.0,109910.0,0.02693]
["bitfinex","BTCUSD",1759067936441,8.0,109920.0,109910.0,0.0289]
["bitfinex","BTCUSD",1759067936634,8.0,109920.0,109910.0,0.05627637]
["bitfinex","BTCUSD",1759067938219,8.02311,109920.0,109910.0,0.05627637]
["bitfinex","BTCUSD",1759067938452,0.02311,109920.0,109910.0,0.05627637]
["bitfinex","BTCUSD",1759067938870,0.02311,109920.0,109910.0,0.06327637]
["bitfinex","BTCUSD",1759067939074,0.02311,109920.0,109910.0,0.06827637]
["bitfinex","BTCUSD",1759067942395,0.03870468,109930.0,109910.0,0.06827637]
["bitfinex","BTCUSD",1759067942525,8.5,109920.0,109910.0,0.06827637]
["bitfinex","BTCUSD",1759067942897,8.0,109920.0,109910.0,0.33678]
["bitfinex","BTCUSD",1759067943150,8.0,109920.0,109910.0,0.36415637]
["bitfinex","BTCUSD",1759067943333,8.0,109920.0,109910.0,0.35715637]
["bitfinex","BTCUSD",1759067943754,8.0,109920.0,109910.0,0.36115637]
["bitfinex","BTCUSD",1759067944381,8.0,109930.0,109910.0,0.36115637]
["bitfinex","BTCUSD",1759067944612,8.00318,109930.0,109910.0,0.33735637]
["bitfinex","BTCUSD",1759067944832,8.0,109920.0,109910.0,0.33378]
["bitfinex","BTCUSD",1759067945262,8.0,109920.0,109910.0,0.32978]
["bitfinex","BTCUSD",1759067945469,8.0,109920.0,109910.0,0.35715637]
["bitfinex","BTCUSD",1759067945671,8.0,109920.0,109910.0,0.36415637]
["bitfinex","BTCUSD",1759067946265,8.0,109920.0,109910.0,0.35915637]
["bitfinex","BTCUSD",1759067946813,8.0,109920.0,109910.0,0.31872514]
["bitfinex","BTCUSD",1759067947065,8.04509184,109920.0,109910.0,0.29323576]
["bitfinex","BTCUSD",1759067947268,8.04509184,109920.0,109910.0,0.02790637]
["bitfinex","BTCUSD",1759067947269,0.36999966,109920.0,109910.0,0.02790637]
["bitfinex","BTCUSD",1759067947690,0.36524,109920.0,109910.0,0.02790637]
["bitfinex","BTCUSD",1759067948086,0.36524,109920.0,109910.0,0.03390637]
["bitfinex","BTCUSD",1759067948306,0.02524,109920.0,109910.0,0.03390637]
["bitfinex","BTCUSD",1759067948664,0.05261637,109920.0,109910.0,0.03390637]
["bitfinex","BTCUSD",1759067949076,0.05261637,109920.0,109910.0,0.05770637]
["bitfinex","BTCUSD",1759067949271,0.05579637,109920.0,109910.0,0.03033]
["bitfinex","BTCUSD",1759067949717,0.05579637,109920.0,109910.0,0.0298]
["bitfinex","BTCUSD",1759067949895,0.05579637,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067950285,0.070071,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067953134,0.410071,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067960955,0.39579637,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067969606,0.00211,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067970267,0.02948697,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067971536,0.03259697,109920.0,109910.0,0.02888785]
["bitfinex","BTCUSD",1759067973526,0.03259697,109920.0,109910.0,0.03102785]
["bitfinex","BTCUSD",1759067974939,0.02948697,109920.0,109910.0,0.03102785]
["bitfinex","BTCUSD",1759067975974,0.02948697,109920.0,109910.0,0.02953614]
["bitfinex","BTCUSD",1759067976396,0.03259697,109920.0,109910.0,0.02953614]
["bitfinex","BTCUSD",1759067981562,0.02948697,109920.0,109910.0,0.02953614]
["bitfinex","BTCUSD",1759067988815,0.227097,109930.0,109910.0,0.02953614]
["bitfinex","BTCUSD",1759067989052,0.25447404,109930.0,109910.0,0.03270614]
["bitfinex","BTCUSD",1759067989324,0.00211,109920.0,109910.0,0.03270614]
["bitfinex","BTCUSD",1759067989665,0.25447404,109930.0,109910.0,0.03270614]
["bitfinex","BTCUSD",1759067990096,0.25547404,109930.0,109910.0,0.05648704]
["bitfinex","BTCUSD",1759067990877,0.25761404,109930.0,109910.0,0.05648704]
["bitfinex","BTCUSD",1759067992250,0.27188828,109930.0,109910.0,0.05648704]
["bitfinex","BTCUSD",1759067992684,0.27188828,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067992883,0.04479128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067993103,0.33979128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067994987,0.04479128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067995211,0.33975128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067998148,0.33971128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759067998595,0.32543704,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068000354,0.03051704,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068000567,0.32543704,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068000786,0.03051704,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068001024,0.32543704,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068001562,0.33971128,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068003308,0.52164545,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068003730,0.00198,109920.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068005078,0.00198,109920.0,109910.0,0.06048704]
["bitfinex","BTCUSD",1759068005702,0.52064545,109930.0,109910.0,0.06048704]
["bitfinex","BTCUSD",1759068006557,0.52064545,109930.0,109910.0,0.05848704]
["bitfinex","BTCUSD",1759068006990,0.33934527,109930.0,109910.0,0.05648704]
["bitfinex","BTCUSD",1759068007139,0.33934527,109930.0,109910.0,0.02911]
["bitfinex","BTCUSD",1759068007343,0.33934527,109930.0,109910.0,0.03211]
["bitfinex","BTCUSD",1759068007544,0.33934527,109930.0,109920.0,0.02737704]
["bitfinex","BTCUSD",1759068007968,0.34034527,109930.0,109920.0,0.05159704]
["bitfinex","BTCUSD",1759068008420,0.1574111,109930.0,109920.0,0.05159704]
["bitfinex","BTCUSD",1759068008967,0.1584111,109930.0,109920.0,0.05159704]
["bitfinex","BTCUSD",1759068011001,0.1584111,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068011775,0.01527424,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068011997,0.31007424,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068016253,0.33745129,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068020036,0.04265129,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068020238,0.33737129,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068020856,0.33737129,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068021069,0.67733129,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068021250,0.66305705,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068021867,0.63568,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068025342,0.64995401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068026376,0.35527401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068026578,0.64991401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068028010,0.35527401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068028222,0.64991401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068028437,0.64987401,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068029123,0.341,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068029333,0.6356,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068029955,0.6356,109930.0,109920.0,0.05776704]
["bitfinex","BTCUSD",1759068030166,0.6356,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068031366,0.66297704,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068032958,0.66297704,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068033566,0.36837704,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068033770,0.66293704,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068035850,0.63556,109930.0,109920.0,0.05457704]
["bitfinex","BTCUSD",1759068038350,0.63556,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068040641,0.643187,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068047255,0.302187,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068051261,0.07268911,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068054057,0.0869628,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068055209,0.0869628,109930.0,109920.0,0.05463704]
["bitfinex","BTCUSD",1759068060220,0.301747,109930.0,109920.0,0.05463704]
["bitfinex","BTCUSD",1759068060407,0.301747,109930.0,109920.0,0.05765704]
["bitfinex","BTCUSD",1759068062207,0.301707,109930.0,109920.0,0.05765704]
["bitfinex","BTCUSD",1759068063314,0.31598035,109930.0,109920.0,0.05765704]
["bitfinex","BTCUSD",1759068063978,0.31594035,109930.0,109920.0,0.05765704]
["bitfinex","BTCUSD",1759068064882,0.31590035,109930.0,109920.0,0.05765704]
["bitfinex","BTCUSD",1759068066065,0.31590035,109930.0,109920.0,0.05463704]
["bitfinex","BTCUSD",1759068067650,0.301627,109930.0,109920.0,0.05463704]
["bitfinex","BTCUSD",1759068070572,0.31590034,109930.0,109920.0,0.05463704]
["bitfinex","BTCUSD",1759068071326,0.31590034,109930.0,109920.0,0.05756704]
["bitfinex","BTCUSD",1759068081879,0.49783429,109930.0,109920.0,0.05259704]
["bitfinex","BTCUSD",1759068082750,0.49783429,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068082969,0.52521309,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068084444,0.52485309,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068085773,0.34291914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068085987,8.34287914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068086192,8.52481309,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068087237,8.04927914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068087443,8.34287914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068088809,8.34283914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068091114,8.96477309,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068091746,8.78283914,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068096771,8.48927914,109930.0,109920.0,0.02719]
["bitfinex","BTCUSD",1759068096980,8.48927914,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068097193,8.78267914,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068097566,8.48927914,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068097775,8.78267914,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068098396,8.78267914,109930.0,109920.0,0.02719]
["bitfinex","BTCUSD",1759068101186,8.78267914,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068101585,8.58218792,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068101791,8.77505291,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068102020,8.46737917,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068102242,8.44,109930.0,109920.0,0.03039]
["bitfinex","BTCUSD",1759068102461,8.73332,109930.0,109920.0,0.05776727]
["bitfinex","BTCUSD",1759068105137,8.73328,109930.0,109920.0,0.05776727]
["bitfinex","BTCUSD",1759068111553,8.74755367,109930.0,109920.0,0.05776727]
["bitfinex","BTCUSD",1759068112063,8.74743367,109930.0,109920.0,0.05776727]
["bitfinex","BTCUSD",1759068113119,0.74743367,109930.0,109920.0,0.05776727]
["bitfinex","BTCUSD",1759068113334,0.74743367,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068113543,0.74743367,109930.0,109920.0,0.05463727]
["bitfinex","BTCUSD",1759068114790,0.74743367,109930.0,109920.0,0.05770727]
["bitfinex","BTCUSD",1759068119644,0.74743367,109930.0,109920.0,0.05463727]
["bitfinex","BTCUSD",1759068119874,8.74743367,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068120014,8.74727367,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068122182,8.74727367,109930.0,109920.0,0.05463727]
["bitfinex","BTCUSD",1759068124007,8.74727367,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068124624,8.45427367,109930.0,109920.0,0.05463727]
["bitfinex","BTCUSD",1759068124828,8.74723367,109930.0,109920.0,0.05770727]
["bitfinex","BTCUSD",1759068126773,8.74723367,109930.0,109920.0,0.05463727]
["bitfinex","BTCUSD",1759068129620,8.74723367,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068132318,8.73296,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068132739,8.73296,109930.0,109920.0,0.05781727]
["bitfinex","BTCUSD",1759068133602,8.44,109930.0,109920.0,0.05781727]
["bitfinex","BTCUSD",1759068133825,8.73276,109930.0,109920.0,0.05781727]
["bitfinex","BTCUSD",1759068137937,8.39276,109930.0,109920.0,0.05781727]
["bitfinex","BTCUSD",1759068138414,8.39276,109930.0,109920.0,0.05467727]
["bitfinex","BTCUSD",1759068139394,8.39276,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068140754,8.39276,109930.0,109920.0,0.05455727]
["bitfinex","BTCUSD",1759068145234,8.40703378,109930.0,109920.0,0.05455727]
["bitfinex","BTCUSD",1759068146781,8.19915483,109930.0,109920.0,0.05455727]
["bitfinex","BTCUSD",1759068147128,8.30703378,109930.0,109920.0,0.05455727]
["bitfinex","BTCUSD",1759068148334,8.30703378,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068148555,8.29276,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068149161,8.63276,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068151841,8.6470338,109930.0,109920.0,0.05259727]
["bitfinex","BTCUSD",1759068155751,8.6470338,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068156129,8.82896775,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068156542,8.85418775,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068157679,8.83991395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068158243,8.54715395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068158443,8.93431395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068159264,8.93427395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068160132,8.54715395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068160339,8.93427395,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068160933,8.94854814,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068161941,8.95856193,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068164047,8.86368193,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068164247,8.95852193,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068164445,8.57144193,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068164644,8.95852193,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068166296,8.98867383,109930.0,109920.0,0.02522]
["bitfinex","BTCUSD",1759068166496,8.99167383,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068166860,8.99267383,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068167690,8.97839964,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068167909,8.97539964,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068168435,8.97839964,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068170431,8.58030585,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068170560,8.97030585,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068170785,8.98158193,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068170978,8.97858193,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068171182,8.98258193,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068171397,9.03927663,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068171602,9.01367673,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068171807,9.00967673,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068172260,9.01667673,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068172500,9.01267673,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068172704,9.1013882,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068172925,9.1043882,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068173618,8.7174282,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068173835,9.4837882,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068175070,9.49409709,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068175190,8.72773709,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068175399,9.49409709,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068176267,8.52680835,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068176482,9.29312835,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068177671,8.52680835,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068177879,9.20441688,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068178077,8.43809688,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068178281,9.1901808,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068179017,8.4238208,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068179171,9.1901408,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068179536,9.27885227,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068180383,9.26854338,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068181281,8.51256777,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068181492,9.29312521,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068182780,9.31868511,109930.0,109920.0,0.02422]
["bitfinex","BTCUSD",1759068183186,9.31868511,109930.0,109920.0,0.01922]
["bitfinex","BTCUSD",1759068184277,9.30868511,109930.0,109920.0,0.01922]
["bitfinex","BTCUSD",1759068184505,9.31768511,109930.0,109920.0,0.01922]
["bitfinex","BTCUSD",1759068184731,0.5219505,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068184961,8.63858166,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068185165,8.72729313,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068185302,8.7546836,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068185503,8.82297631,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068185918,8.82797631,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068186539,8.85812821,109920.0,109910.0,0.005]
["bitfinex","BTCUSD",1759068186742,8.85812821,109920.0,109910.0,0.02799]
["bitfinex","BTCUSD",1759068187320,8.85812821,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068187745,8.88526301,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068187962,8.59326301,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068188380,9.35950301,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068188564,8.59326301,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068188782,8.45185684,109920.0,109910.0,0.03112]
["bitfinex","BTCUSD",1759068188951,9.21809684,109920.0,109910.0,0.03432]
["bitfinex","BTCUSD",1759068189376,9.21809684,109920.0,109910.0,0.03112]
["bitfinex","BTCUSD",1759068189576,9.66689684,109920.0,109910.0,0.03112]
["bitfinex","BTCUSD",1759068189737,9.68069484,109920.0,109910.0,0.03112]
["bitfinex","BTCUSD",1759068190506,9.68069484,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068190929,9.69497357,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068192745,9.72053347,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068192957,9.74766827,109920.0,109910.0,0.02899]
["bitfinex","BTCUSD",1759068193138,0.55213552,109900.0,109890.0,0.00321]
["bitfinex","BTCUSD",1759068193377,8.73788678,109900.0,109890.0,0.00329447]
["bitfinex","BTCUSD",1759068193592,8.76195678,109900.0,109890.0,0.00533447]
["bitfinex","BTCUSD",1759068193804,8.7762375,109900.0,109890.0,0.00533447]
["bitfinex","BTCUSD",1759068193990,8.80363075,109900.0,109890.0,0.00212447]
["bitfinex","BTCUSD",1759068194284,8.80363075,109900.0,109890.0,8.447e-05]
["bitfinex","BTCUSD",1759068194682,8.80363075,109900.0,109890.0,0.00933447]
["bitfinex","BTCUSD",1759068194925,8.86511833,109900.0,109890.0,0.00933447]
["bitfinex","BTCUSD",1759068195272,8.86511833,109900.0,109890.0,0.03315447]
["bitfinex","BTCUSD",1759068195685,8.86611833,109900.0,109890.0,0.03315447]
["bitfinex","BTCUSD",1759068195985,8.86511833,109900.0,109890.0,0.02994447]
["bitfinex","BTCUSD",1759068196184,8.86511833,109900.0,109890.0,0.02594447]
["bitfinex","BTCUSD",1759068196731,8.86515833,109900.0,109890.0,0.02915447]
["bitfinex","BTCUSD",1759068197593,8.86615833,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068198339,8.91885303,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068199418,8.90457231,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068200525,9.28405231,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068201415,8.51785231,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068201662,9.28405231,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068202080,9.18913231,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068202296,9.29829362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068202503,8.82389362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068202723,9.29829362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068204320,9.74709362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068204521,9.65225362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068204758,8.98093362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068204932,9.74713362,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068205365,9.73309821,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068205748,8.96693821,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068206119,9.73309821,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068206253,8.90545063,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068206436,9.67161063,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068207976,9.65732932,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068208424,9.65632932,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068208642,9.65932932,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068208843,9.74804079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068209057,9.74504079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068209292,9.75104079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068209704,9.74804079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068210506,9.75104079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068211342,9.76532275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068215668,8.99916275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068215889,9.76528275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068217148,9.76524275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068217855,8.99916275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068218072,9.76520275,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068218725,8.98488079,109900.0,109890.0,0.02598447]
["bitfinex","BTCUSD",1759068218933,9.72536089,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068221718,9.73964288,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068227094,9.81520278,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068228474,9.80092079,109900.0,109890.0,0.02390447]
["bitfinex","BTCUSD",1759068231293,0.34,109850.0,109840.0,0.07295609]
["bitfinex","BTCUSD",1759068231499,8.70745771,109850.0,109840.0,0.07549077]
["bitfinex","BTCUSD",1759068231720,8.73221771,109850.0,109840.0,0.07549077]
["bitfinex","BTCUSD",1759068231918,8.73221771,109850.0,109840.0,0.00548468]
["bitfinex","BTCUSD",1759068232563,8.81586451,109850.0,109840.0,0.02048468]
["bitfinex","BTCUSD",1759068232780,8.81586451,109850.0,109840.0,0.01448468]
["bitfinex","BTCUSD",1759068233186,8.81586451,109850.0,109840.0,0.01848468]
["bitfinex","BTCUSD",1759068234657,8.81586451,109850.0,109840.0,0.00948468]
["bitfinex","BTCUSD",1759068234863,8.64346164,109850.0,109840.0,0.00948468]
["bitfinex","BTCUSD",1759068235270,8.25718164,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068235490,8.64346164,109850.0,109840.0,0.01348468]
["bitfinex","BTCUSD",1759068235705,8.64346164,109850.0,109840.0,0.00948468]
["bitfinex","BTCUSD",1759068236131,8.64346164,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068237765,8.25718164,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068237975,8.62917714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068238461,8.24289714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068238664,8.62917714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068238924,8.24289714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068239103,8.62917714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068239852,8.24289714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068240147,8.53425714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068240360,8.62913714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068242519,8.64342186,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068243961,8.25718186,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068244164,8.64338186,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068247119,8.62909714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068247543,8.81116359,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068248160,8.28909714,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068248470,8.27939356,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068249502,8.61939356,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068250428,8.63367804,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068254470,8.81574449,109850.0,109840.0,0.01748468]
["bitfinex","BTCUSD",1759068254682,8.81574449,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068263171,8.80146001,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068263583,8.70638001,109850.0,109840.0,0.01449468]
["bitfinex","BTCUSD",1759068263947,8.80126001,109850.0,109840.0,0.01449468]
["bitfinex","BTCUSD",1759068264348,8.80126001,109850.0,109840.0,0.01752468]
["bitfinex","BTCUSD",1759068264662,8.5897921,109850.0,109840.0,0.01752468]
["bitfinex","BTCUSD",1759068265216,8.5897921,109850.0,109840.0,0.01449468]
["bitfinex","BTCUSD",1759068266045,8.60407703,109850.0,109840.0,0.01449468]
["bitfinex","BTCUSD",1759068267180,8.5897921,109850.0,109840.0,0.01449468]
["bitfinex","BTCUSD",1759068267392,8.5897921,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068270431,8.60407707,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068271476,8.63147932,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068274286,8.53651932,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068274465,8.63139932,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068274671,8.63135932,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068277796,8.61707435,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068278008,8.52219435,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068278220,8.61707435,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068279071,8.02382905,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068279487,8.40966905,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068280628,8.42395553,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068280863,8.50680213,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068281674,8.41192213,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068281848,8.12096213,109850.0,109840.0,0.01246468]
["bitfinex","BTCUSD",1759068282075,8.50680213,109850.0,109840.0,0.00046468]
["bitfinex","BTCUSD",1759068282606,8.50680213,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068283809,8.12096213,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068284015,8.50680213,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068284198,8.50676213,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068287800,8.49247565,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068288179,8.39759565,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068288409,8.49251565,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068289859,8.10667565,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068290063,8.49251565,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068290818,8.5068026,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068291809,8.32783674,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068297605,8.31354979,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068300714,8.32783673,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068306085,8.08761847,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068306931,8.01825617,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068307611,8.00396923,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068307815,7.97683443,109850.0,109840.0,0.00745468]
["bitfinex","BTCUSD",1759068308188,7.97683443,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068308586,7.95103453,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068308986,7.95103453,109850.0,109840.0,0.00745468]
["bitfinex","BTCUSD",1759068309770,7.56543453,109850.0,109840.0,0.00745468]
["bitfinex","BTCUSD",1759068310238,7.95103453,109850.0,109840.0,0.01038468]
["bitfinex","BTCUSD",1759068310651,7.96532129,109850.0,109840.0,0.01038468]
["bitfinex","BTCUSD",1759068311459,7.95103453,109850.0,109840.0,0.00745468]
["bitfinex","BTCUSD",1759068315231,7.95103453,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068315456,8.039746,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068316283,7.95103453,109850.0,109840.0,0.00546468]
["bitfinex","BTCUSD",1759068317207,7.95103453,109850.0,109840.0,0.00146468]
["bitfinex","BTCUSD",1759068317545,7.95103453,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068318113,7.95103453,109850.0,109840.0,0.00046468]
["bitfinex","BTCUSD",1759068318308,7.95103453,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068318538,8.06216468,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068319320,8.08929948,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068320762,8.00372923,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068321605,8.01801761,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068323098,8.46681761,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068330270,8.28647356,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068337599,8.26091366,109850.0,109840.0,0.00447468]
["bitfinex","BTCUSD",1759068337776,7.87531366,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068337939,8.12425048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068338150,8.21917048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068339256,7.83389048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068339456,8.21917048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068340841,8.23345848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068342274,7.84817848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068342395,8.23341848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068343666,7.84817848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068343866,8.23341848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068347255,7.84817848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068347458,8.23333848,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068347888,8.21905048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068350940,8.23333783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068352086,8.23329783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068352526,7.94309783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068352729,8.23325783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068353357,7.84817783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068353566,8.23325783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068354190,7.84817783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068354416,7.44445783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068354613,7.78445783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068355490,7.21731138,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068355684,7.78445783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068356319,7.50743138,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068356526,7.78441783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068356743,7.21731138,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068356875,7.78441783,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068357709,7.77013048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068360518,7.58798403,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068360729,7.78433677,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068361370,7.60227032,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068362672,7.21731032,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068362900,7.60227032,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068363122,7.78433677,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068367714,7.77005048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068373375,7.38509048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068373576,7.76989048,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068375798,7.57186711,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068377989,7.18706711,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068378189,7.57178711,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068378393,7.47686711,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068378639,7.57178711,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068380580,7.39607856,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068381989,7.36867631,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068385761,6.98395631,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068386004,7.36859631,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068386873,7.27363631,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068387081,7.36855631,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068387711,7.35427028,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068390728,7.36855636,109850.0,109840.0,0.00767468]
["bitfinex","BTCUSD",1759068391869,7.36855636,109850.0,109840.0,0.00447468]
["bitfinex","BTCUSD",1759068396101,7.36855636,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068398353,7.35427028,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068399173,7.15343208,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068401350,7.16771827,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068403449,7.19511998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068407852,7.18083379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068409707,7.18055379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068409920,7.18051379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068410684,7.19479998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068416073,6.81051998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068416285,7.19471998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068417722,7.18043379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068420654,7.19471998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068422531,6.81051998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068422746,7.19463998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068426992,6.81051998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068427217,7.19455998,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068427670,7.18027379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068429349,6.79623379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068429668,7.18027379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068430305,6.79623379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068430543,7.18027379,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068430769,6.9918483,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068432851,6.7792874,109850.0,109840.0,0.00246468]
["bitfinex","BTCUSD",1759068433503,6.7792874,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068433722,6.7792074,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068435085,6.3952474,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068435306,6.7792074,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068437776,6.76492093,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068439264,6.38096093,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068439473,6.76488093,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068440744,6.77916718,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068448006,6.58527655,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068451617,6.00500385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068451844,6.38876385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068452184,6.29380385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068452410,6.38872385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068452604,6.00500385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068452832,6.38872385,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068453594,6.5707903,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068454694,6.4030097,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068457542,0.03904585,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068457748,0.082,109850.0,109840.0,0.30757468]
["bitfinex","BTCUSD",1759068457949,0.082,109850.0,109840.0,0.3349702]
["bitfinex","BTCUSD",1759068458150,0.02476,109850.0,109840.0,0.3349702]
["bitfinex","BTCUSD",1759068458338,0.65348,109850.0,109840.0,0.3349702]
["bitfinex","BTCUSD",1759068458635,0.31348,109850.0,109840.0,0.3349702]
["bitfinex","BTCUSD",1759068458842,0.31348,109850.0,109840.0,0.3379702]
["bitfinex","BTCUSD",1759068459361,0.31348,109850.0,109840.0,0.3359702]
["bitfinex","BTCUSD",1759068459746,0.31348,109850.0,109840.0,0.3429702]
["bitfinex","BTCUSD",1759068460185,0.31348,109850.0,109840.0,0.3359702]
["bitfinex","BTCUSD",1759068460568,0.31348,109850.0,109840.0,0.3329702]
["bitfinex","BTCUSD",1759068460960,0.32776382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068464077,0.03904382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068464295,0.32768382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068465686,0.32764382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068466831,0.03904382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068467255,0.32760382,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068468014,0.31332,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068468841,0.65332,109850.0,109840.0,0.3479702]
["bitfinex","BTCUSD",1759068469245,0.65332,109850.0,109840.0,0.3428602]
["bitfinex","BTCUSD",1759068469465,8.65332,109850.0,109840.0,0.3428602]
["bitfinex","BTCUSD",1759068470061,8.65332,109850.0,109840.0,0.3449202]
["bitfinex","BTCUSD",1759068471151,8.66760426,109850.0,109840.0,0.3449202]
["bitfinex","BTCUSD",1759068472159,8.66760426,109850.0,109840.0,0.3479402]
["bitfinex","BTCUSD",1759068474932,8.84967071,109850.0,109840.0,0.3428602]
["bitfinex","BTCUSD",1759068475139,8.94455071,109850.0,109840.0,0.31546468]
["bitfinex","BTCUSD",1759068475376,8.97183164,109850.0,109840.0,0.31546468]
["bitfinex","BTCUSD",1759068476242,8.97183164,109850.0,109840.0,0.30046468]
["bitfinex","BTCUSD",1759068476655,8.97183164,109850.0,109840.0,0.30746468]
["bitfinex","BTCUSD",1759068477638,8.95754738,109850.0,109840.0,0.31046468]
["bitfinex","BTCUSD",1759068478548,8.57422738,109850.0,109840.0,0.31046468]
["bitfinex","BTCUSD",1759068479053,8.95750738,109850.0,109840.0,0.31046468]
["bitfinex","BTCUSD",1759068480124,8.98306728,109850.0,109840.0,0.31046468]
["bitfinex","BTCUSD",1759068480802,8.99735321,109850.0,109840.0,0.31046468]
["bitfinex","BTCUSD",1759068481362,8.99735321,109850.0,109840.0,0.30746468]
["bitfinex","BTCUSD",1759068481564,8.99735321,109850.0,109840.0,0.30946468]
["bitfinex","BTCUSD",1759068481993,8.99735321,109850.0,109840.0,0.30246468]
["bitfinex","BTCUSD",1759068482431,8.99735321,109850.0,109840.0,0.30646468]
["bitfinex","BTCUSD",1759068483772,8.97179331,109850.0,109840.0,0.30646468]
["bitfinex","BTCUSD",1759068484404,8.7950558,109850.0,109840.0,0.30646468]
["bitfinex","BTCUSD",1759068484830,8.7950558,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068485864,8.4117758,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068486110,8.7949758,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068486544,8.8176258,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068491020,8.4344258,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068491218,8.8175858,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068491438,8.80329987,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068493003,8.42013987,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068493242,8.23807342,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068493544,8.33295342,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068493766,8.59379249,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068493997,8.49891249,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068494218,8.60807802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068494409,8.22495802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068494642,8.60807802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068496270,8.51319802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068496480,8.60807802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068499523,0.22495802,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068499727,0.59375249,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068502843,0.60803772,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068503684,0.03693523,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068503889,0.32505523,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068507485,0.31077,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068510704,0.32505458,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068515994,0.50712103,109850.0,109840.0,0.33547468]
["bitfinex","BTCUSD",1759068516240,8.50712103,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068518906,8.30951633,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068519126,8.64951633,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068519324,8.76672589,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068519889,8.84059387,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068520107,8.76672589,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068520308,8.79413222,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068520713,8.50621222,109850.0,109840.0,0.33011468]
["bitfinex","BTCUSD",1759068520920,8.88901222,109850.0,109840.0,0.32611468]
["bitfinex","BTCUSD",1759068521295,8.88901222,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068521534,8.50621222,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068521737,8.88901222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068522608,8.80841977,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068522778,8.90329977,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068524714,8.57589713,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068524931,8.95869713,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068525895,8.90329977,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068527415,8.52049977,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068527639,8.90329977,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068527850,8.88901222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068530208,8.79409222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068530386,8.88901222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068530639,8.79405222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068530820,8.88897222,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068530996,8.90325923,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068533174,8.80833923,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068533372,8.90325923,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068533994,8.52049923,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068534376,8.90321923,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068535183,8.81615226,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068535381,8.91107226,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068535786,8.81615226,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068535985,8.91107226,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068541255,8.89678525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068541460,8.51406525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068541664,8.89674525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068541895,8.51406525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068542056,8.89674525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068542254,8.89670525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068542760,8.51406525,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068542971,8.69349547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068543184,8.31085547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068543427,8.69349547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068543643,8.31085547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068543854,8.69349547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068544033,8.70778253,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068547579,8.69349547,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068550662,8.70778248,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068552670,8.52386658,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068556781,8.50957957,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068559468,8.56242834,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068559681,8.57671588,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068560942,9.02551588,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068561575,9.05566778,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068567901,9.04138024,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068570870,9.05566799,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068574340,9.12739099,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068576349,9.05566799,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068576759,8.98853147,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068580229,9.00281929,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068580639,9.28733929,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068580836,9.38225929,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068581054,9.40759898,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068581273,9.38225929,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068581465,9.38225929,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068582298,8.62217929,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068582447,9.38421929,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068582654,9.38421929,109850.0,109840.0,0.32615468]
["bitfinex","BTCUSD",1759068582655,8.90953929,109850.0,109840.0,0.32615468]
["bitfinex","BTCUSD",1759068582862,9.38621929,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068583287,9.38421929,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068583705,9.38621929,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068586328,9.38617929,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068587287,9.37189147,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068587986,9.41124516,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068588188,9.37189147,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068590553,9.38617913,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068590748,9.38613913,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068591172,8.59402723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068591411,8.97622723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068591621,8.14522723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068591827,8.52742723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068592031,8.14522723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068592314,8.52742723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068593351,8.14522723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068593555,8.52542723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068593768,8.52342723,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068593985,8.52342723,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068597335,8.54068344,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068597772,8.50913957,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068600800,8.52334602,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068601006,8.14122602,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068601211,8.52330602,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068601433,8.33876055,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068601639,8.94583923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068603887,8.85091923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068604108,8.60583923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068604319,8.51087923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068604527,8.22375923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068604692,8.60579923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068605080,8.22375923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068605487,8.51087923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068605702,8.60579923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068606125,8.94579923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068606939,8.56375923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068607187,8.85087923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068607365,8.94579923,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068607784,8.93151278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068607987,8.83655278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068608134,8.54947278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068608350,8.93147278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068609651,8.83655278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068609878,8.93147278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068610023,8.54947278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068610257,8.93147278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068610436,8.83655278,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068610821,8.56375892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611014,8.94575892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611181,8.56375892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611405,8.94575892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611604,8.85083892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611809,8.56375892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068611998,8.85083892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068612212,8.94575892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068612407,8.56375892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068612834,8.94571892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068613666,8.56375892,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068613792,8.10920614,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068614243,8.39624614,109850.0,109840.0,0.33030468]
["bitfinex","BTCUSD",1759068614873,8.39624614,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068615171,8.39624614,109850.0,109840.0,0.33330468]
["bitfinex","BTCUSD",1759068615551,8.39624614,109850.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068615718,8.30132614,109850.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068615918,0.01428614,109850.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068616331,0.30128614,109850.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068617786,0.287,109850.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068618813,0.05176768,109860.0,109840.0,0.33530468]
["bitfinex","BTCUSD",1759068619022,0.287,109850.0,109840.0,0.33215468]
["bitfinex","BTCUSD",1759068619616,0.287,109850.0,109840.0,0.33518468]
["bitfinex","BTCUSD",1759068619969,0.287,109850.0,109840.0,0.33118468]
["bitfinex","BTCUSD",1759068620168,0.287,109850.0,109840.0,0.33718468]
["bitfinex","BTCUSD",1759068620774,0.30128395,109850.0,109840.0,0.33518468]
["bitfinex","BTCUSD",1759068621177,0.30128395,109850.0,109840.0,0.33818468]
["bitfinex","BTCUSD",1759068629006,0.287,109850.0,109840.0,0.33818468]
["bitfinex","BTCUSD",1759068631986,8.48335072,109850.0,109840.0,0.33311468]
["bitfinex","BTCUSD",1759068632202,8.82335072,109850.0,109840.0,0.33311468]
["bitfinex","BTCUSD",1759068632420,8.85075115,109850.0,109840.0,0.33311468]
["bitfinex","BTCUSD",1759068634364,8.64088033,109850.0,109840.0,0.33311468]
["bitfinex","BTCUSD",1759068634576,8.56375115,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068634785,8.94547115,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068635010,8.94547115,109850.0,109840.0,0.32611468]
["bitfinex","BTCUSD",1759068635221,8.94547115,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068636119,8.7574473,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068637152,8.93951375,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068638362,8.93945002,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068642222,8.93920879,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068642655,8.92492452,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068643696,8.92444204,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068645514,8.93872785,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068648597,8.55700785,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068648818,8.93864785,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068648996,8.92436204,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068651758,8.93864774,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068659173,8.55700774,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068659312,8.92436204,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068660705,8.92432204,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068662554,8.93860768,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068668842,8.7735291,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068669059,8.94535252,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068671347,8.94525852,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068677640,8.93097288,109850.0,109840.0,0.32711468]
["bitfinex","BTCUSD",1759068678028,8.93097288,109850.0,109840.0,0.32511468]
["bitfinex","BTCUSD",1759068678214,8.93097288,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068678424,8.93297288,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068680871,8.94725875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068684305,8.85217875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068684514,8.94709875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068686200,8.85217875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068686416,8.94709875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068687052,8.56565875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068687281,8.94709875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068687498,8.85217875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068687686,8.94709875,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068688568,8.56565875,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068688801,8.94709875,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068690297,8.85213875,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068690524,8.94705875,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068691381,8.93277288,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068694023,8.94705877,109850.0,109840.0,0.32919468]
["bitfinex","BTCUSD",1759068694716,8.94705877,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068698315,8.93277288,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068698711,8.93237288,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068699359,8.59286688,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068701183,8.93286688,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068701382,8.71531271,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068702155,8.89733916,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068707894,8.51597916,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068708100,8.89729916,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068713650,8.51597916,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068713834,8.51597916,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068714059,8.89725916,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068714187,8.911545,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068714722,8.816625,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068714956,8.530265,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068715115,8.911545,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068718893,8.70886184,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068719250,8.91963229,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068719805,8.75344774,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068721549,8.7391619,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068724629,8.75344758,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068727798,8.75344758,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068728299,8.52133725,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068728960,8.52133725,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068730245,8.86133725,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068731262,8.87562293,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068731727,8.49434293,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068732111,8.87550293,109850.0,109840.0,0.32930468]
["bitfinex","BTCUSD",1759068732314,8.87550293,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068732826,8.87550293,109850.0,109840.0,0.32920468]
["bitfinex","BTCUSD",1759068734377,8.87550293,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068734581,8.90290674,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068734992,8.90290674,109850.0,109840.0,0.32920468]
["bitfinex","BTCUSD",1759068737698,8.88862106,109850.0,109840.0,0.32920468]
["bitfinex","BTCUSD",1759068739713,8.88862106,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068740173,8.88862106,109850.0,109840.0,0.32920468]
["bitfinex","BTCUSD",1759068741017,8.90290688,109850.0,109840.0,0.32920468]
["bitfinex","BTCUSD",1759068745937,8.90290688,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068748421,8.90290688,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068759213,8.90290688,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068759391,8.90290688,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068765566,8.90290688,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068766965,8.38168963,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068767163,8.38168963,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068767564,8.65344381,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068770911,8.66772921,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068772901,8.38168921,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068773114,8.66768921,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068777895,8.65340381,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068778039,8.65336381,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068781167,8.66764917,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068783497,0.66764917,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068783741,8.66764917,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068790361,8.65336381,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068793224,8.66764917,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068797706,8.65336381,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068800835,8.66764914,109850.0,109840.0,0.32912468]
["bitfinex","BTCUSD",1759068803410,8.66764914,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068804318,8.84971559,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068804526,8.66764914,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068805078,8.84971559,109850.0,109840.0,0.32617468]
["bitfinex","BTCUSD",1759068805285,8.84971559,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068812276,8.56375559,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068812489,8.94443559,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068814822,8.66744914,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068815023,8.76236914,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068815266,8.94443559,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068815490,8.56375559,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068815928,8.94443559,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068816700,8.71635623,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068817053,8.59015026,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068819070,8.02740381,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068819247,8.59011026,109850.0,109840.0,0.32916468]
["bitfinex","BTCUSD",1759068823775,8.59011026,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068825319,8.59011026,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068835320,8.60439582,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068838621,8.40901669,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068838808,8.43641819,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068842700,8.42213263,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068845642,8.43641823,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068847229,8.34137823,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068847506,8.43629823,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068849282,8.42201263,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068851705,8.42197263,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068852444,8.43625819,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068852798,8.34133819,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068853039,8.43625819,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068864929,8.43617819,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068868068,8.21949436,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068871574,8.2052088,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068871792,8.2051288,109850.0,109840.0,0.32905468]
["bitfinex","BTCUSD",1759068872128,8.2051288,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068874640,7.8390944,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068874856,8.01703731,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068877591,8.00275171,109850.0,109840.0,0.32608468]
["bitfinex","BTCUSD",1759068878673,8.00275171,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068886351,7.80678968,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068891314,7.82107534,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068893270,7.82091944,109850.0,109840.0,0.32411468]
["bitfinex","BTCUSD",1759068893446,7.82091944,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759068898174,7.80663378,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759068901085,7.82091939,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759068901640,7.82075939,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068902353,7.44059939,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068902557,7.82075939,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068906861,7.44059939,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068907047,7.82071939,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068908000,7.42631378,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068908203,7.80643378,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068912416,7.71151378,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068912629,7.80643378,109850.0,109840.0,0.32894836]
["bitfinex","BTCUSD",1759068921150,7.80643378,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759068924633,7.60201085,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759068930592,7.60201085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068935756,7.60201085,109850.0,109840.0,0.32608836]
["bitfinex","BTCUSD",1759068944563,7.60193085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068948969,7.50701085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068949300,7.60193085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068950243,7.22189085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068950441,7.60193085,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068951690,7.38280908,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068951898,8.58950795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068957405,8.60379343,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068957610,8.58950795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068960008,8.0274015,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068960218,8.58946795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068962239,8.49458795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068962438,8.4074015,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068963085,8.58946795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068963288,8.20946795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068963620,8.49458795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068964027,8.58946795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068970884,8.60375342,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068972243,8.22375342,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068972542,8.60371342,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068977945,8.58942795,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068980898,8.60371339,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068986978,8.4009303,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068987176,8.60371427,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068990340,8.58942883,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068993091,8.60371419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068995307,8.22375419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068995775,8.60375419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068998123,8.50883419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068998312,8.60375419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759068999588,8.60371419,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069000386,8.58942883,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069001270,8.49450883,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069001458,8.37760342,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069001670,8.58942883,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069002041,8.37996,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069002242,8.56202645,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069002540,8.40736238,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069002745,8.02740238,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069002926,8.40736238,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069003430,8.42164747,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069003618,8.04168747,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069003814,8.42164747,109850.0,109840.0,0.32927836]
["bitfinex","BTCUSD",1759069004377,8.42164747,109850.0,109840.0,0.32608836]
["bitfinex","BTCUSD",1759069005768,8.42164747,109850.0,109840.0,0.32919836]
["bitfinex","BTCUSD",1759069005961,8.60371392,109850.0,109840.0,0.32608836]
["bitfinex","BTCUSD",1759069007122,8.60371392,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069007640,8.58942883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069007847,8.58942883,109850.0,109840.0,0.32601836]
["bitfinex","BTCUSD",1759069008250,8.58942883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069009919,8.58942883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069010559,8.60371419,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069021164,8.94371419,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069023947,8.72753099,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069024191,8.94371419,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069025166,8.92942883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069026721,8.92934883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069027326,8.54946883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069027486,8.92934883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069027906,8.94363425,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069028773,8.92934883,109850.0,109840.0,0.32395836]
["bitfinex","BTCUSD",1759069029400,8.92934883,109850.0,109840.0,0.32592836]
["bitfinex","BTCUSD",1759069029546,8.54946883,109850.0,109840.0,0.32592836]
["bitfinex","BTCUSD",1759069029755,8.92934883,109850.0,109840.0,0.32592836]
["bitfinex","BTCUSD",1759069031920,8.54946883,109850.0,109840.0,0.32592836]
["bitfinex","BTCUSD",1759069032065,8.92934883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069035848,8.74728238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069036277,8.92934883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069037466,8.74728238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069037889,8.92934883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069039928,8.74728238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069040412,8.92934883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069040635,8.54946883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069040814,8.92930883,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069041404,8.65236238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069041626,8.36740238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069041825,8.65236238,109850.0,109840.0,0.32892836]
["bitfinex","BTCUSD",1759069042244,8.36740238,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069042634,8.65236238,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069043055,8.31236238,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069044946,8.32664751,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069050358,8.01428513,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069050563,0.01428513,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069050756,0.51428513,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069051014,8.67776,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069051196,0.17776,109850.0,109840.0,0.35632898]
["bitfinex","BTCUSD",1759069051763,0.17776,109850.0,109840.0,0.35832898]
["bitfinex","BTCUSD",1759069052171,0.17776,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069054038,0.19204432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069055023,0.01428432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069055223,0.70952432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069055425,8.20952432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069055630,0.20952432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069055837,0.29924432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069056294,0.01428432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069056451,0.79920432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069056678,8.29920432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069056872,0.29920432,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069057511,0.28492,109850.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069058392,0.30929,109860.0,109840.0,0.35932898]
["bitfinex","BTCUSD",1759069058590,0.30929,109860.0,109850.0,0.0031]
["bitfinex","BTCUSD",1759069058791,0.28492,109860.0,109850.0,0.0031]
["bitfinex","BTCUSD",1759069059123,0.28492,109860.0,109850.0,0.03004]
["bitfinex","BTCUSD",1759069059355,0.28492,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069060838,0.28592,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069061617,0.28692,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069062055,0.30020325,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069062454,0.30020325,109860.0,109850.0,0.07564296]
["bitfinex","BTCUSD",1759069062656,0.30120325,109860.0,109850.0,0.07564296]
["bitfinex","BTCUSD",1759069066416,0.30120325,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069068720,0.30116325,109860.0,109850.0,0.05743632]
["bitfinex","BTCUSD",1759069069254,0.30116325,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069069991,0.01628325,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069070220,0.30116325,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069073370,0.28688,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069073927,0.002,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069074127,0.28688,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069074852,0.002,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069075055,0.28688,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069075229,0.002,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069075554,0.28688,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069075844,0.002,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069076064,0.28688,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069076279,0.30116292,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069076642,0.28688,109860.0,109850.0,0.05727632]
["bitfinex","BTCUSD",1759069078516,8.46892988,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069078938,8.49632862,109860.0,109850.0,0.05227632]
["bitfinex","BTCUSD",1759069079185,8.49632862,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069079901,8.51061241,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069081683,8.33244253,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069081900,8.04368253,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069082155,8.33252253,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069082366,8.04368253,109860.0,109850.0,0.02488]
["bitfinex","BTCUSD",1759069082804,8.33252253,109860.0,109850.0,0.05227877]
["bitfinex","BTCUSD",1759069083028,8.33280253,109860.0,109850.0,0.05227877]
["bitfinex","BTCUSD",1759069083244,8.04368253,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069083447,8.33288253,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069087546,8.04368253,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069087760,8.33280253,109860.0,109850.0,0.05432877]
["bitfinex","BTCUSD",1759069087959,8.04368253,109860.0,109850.0,0.07548541]
["bitfinex","BTCUSD",1759069088126,8.291,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069088385,8.002,109860.0,109850.0,0.07548541]
["bitfinex","BTCUSD",1759069088533,0.291,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069088734,0.291,109860.0,109850.0,0.07548541]
["bitfinex","BTCUSD",1759069089248,0.291,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069091217,0.30528321,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069091447,0.09763906,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069094271,0.28872,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069094571,0.30300323,109860.0,109850.0,0.05727877]
["bitfinex","BTCUSD",1759069095151,0.30300323,109860.0,109850.0,0.02988]
["bitfinex","BTCUSD",1759069095681,0.01428323,109860.0,109850.0,0.02988]
["bitfinex","BTCUSD",1759069095900,0.01428323,109860.0,109850.0,0.04808664]
["bitfinex","BTCUSD",1759069096247,0.01428323,109860.0,109850.0,0.02988]
["bitfinex","BTCUSD",1759069096827,0.01428323,109860.0,109850.0,0.05727452]
["bitfinex","BTCUSD",1759069098039,0.28864,109870.0,109850.0,0.05727452]
["bitfinex","BTCUSD",1759069098239,0.28864,109870.0,109860.0,0.00321]
["bitfinex","BTCUSD",1759069098439,0.28864,109870.0,109860.0,0.00519]
["bitfinex","BTCUSD",1759069098594,0.28864,109870.0,109860.0,0.02664]
["bitfinex","BTCUSD",1759069098795,0.12356734,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069099359,0.12656734,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069099562,0.12856734,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069099697,0.12556734,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069100106,0.12856734,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069100904,0.29356,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069101365,0.30784247,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069104727,0.01928247,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069104951,0.30764247,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069107783,0.29336,109870.0,109860.0,0.02466]
["bitfinex","BTCUSD",1759069110649,0.29336,109870.0,109860.0,0.02673]
["bitfinex","BTCUSD",1759069111003,0.30764241,109870.0,109860.0,0.02673]
["bitfinex","BTCUSD",1759069118829,0.30724241,109870.0,109860.0,0.02673]
["bitfinex","BTCUSD",1759069120112,0.01928241,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069120326,0.30720241,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069121310,0.29292,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069122557,0.005,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069122779,0.29276,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069124201,0.30704237,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069126611,0.09584501,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069127669,0.08156264,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069130539,0.81265731,109880.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069130830,8.0142821,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069131005,0.0142821,109870.0,109860.0,0.02968]
["bitfinex","BTCUSD",1759069132655,0.0142821,109870.0,109860.0,0.03068]
["bitfinex","BTCUSD",1759069133479,0.0142821,109870.0,109860.0,0.03168]
["bitfinex","BTCUSD",1759069138158,0.28728,109880.0,109860.0,0.03168]
["bitfinex","BTCUSD",1759069138307,8.0,109870.0,109860.0,0.03168]
["bitfinex","BTCUSD",1759069139831,8.0,109870.0,109860.0,0.03068]
["bitfinex","BTCUSD",1759069140737,8.287,109880.0,109860.0,0.03068]
["bitfinex","BTCUSD",1759069140939,8.0,109870.0,109860.0,0.03168]
["bitfinex","BTCUSD",1759069141150,8.30128121,109880.0,109860.0,0.03168]
["bitfinex","BTCUSD",1759069141390,8.0,109870.0,109860.0,0.00702]
["bitfinex","BTCUSD",1759069141583,8.0,109870.0,109860.0,0.03093]
["bitfinex","BTCUSD",1759069141993,8.0,109870.0,109860.0,0.02993]
["bitfinex","BTCUSD",1759069142206,8.0,109870.0,109860.0,0.02893]
["bitfinex","BTCUSD",1759069144730,8.0,109870.0,109860.0,0.02993]
["bitfinex","BTCUSD",1759069145404,0.01428121,109880.0,109860.0,0.02993]
["bitfinex","BTCUSD",1759069145593,0.51428121,109880.0,109870.0,0.00322]
["bitfinex","BTCUSD",1759069145801,0.01428121,109880.0,109870.0,0.02350333]
["bitfinex","BTCUSD",1759069146006,0.51428121,109880.0,109870.0,0.04741333]
["bitfinex","BTCUSD",1759069146208,8.01428121,109880.0,109870.0,0.04741333]
["bitfinex","BTCUSD",1759069146422,0.01428121,109880.0,109870.0,0.04741333]
["bitfinex","BTCUSD",1759069146626,0.01428121,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069146857,0.01628121,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069147886,0.01828121,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069148295,0.01628121,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069148710,0.01828121,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069149403,0.004,109880.0,109870.0,0.02921]
["bitfinex","BTCUSD",1759069149771,0.004,109880.0,109870.0,0.0748036]
["bitfinex","BTCUSD",1759069149971,0.002,109880.0,109870.0,0.0748036]
["bitfinex","BTCUSD",1759069150194,0.01243245,109890.0,109870.0,0.0748036]
["bitfinex","BTCUSD",1759069150434,0.00927245,109890.0,109870.0,0.0748036]
["bitfinex","BTCUSD",1759069150583,0.00927245,109890.0,109870.0,0.0758036]
["bitfinex","BTCUSD",1759069150809,0.82089527,109900.0,109880.0,0.00322]
["bitfinex","BTCUSD",1759069151014,8.0,109890.0,109880.0,0.00322]
["bitfinex","BTCUSD",1759069151311,8.0,109890.0,109880.0,0.02685]
["bitfinex","BTCUSD",1759069151496,8.0,109890.0,109880.0,0.02892]
["bitfinex","BTCUSD",1759069152707,8.0142797,109890.0,109880.0,0.02892]
["bitfinex","BTCUSD",1759069152922,0.02355733,109890.0,109880.0,0.02892]
["bitfinex","BTCUSD",1759069153140,0.02355733,109890.0,109880.0,0.0257]
["bitfinex","BTCUSD",1759069153575,0.02355733,109890.0,109880.0,0.0267]
["bitfinex","BTCUSD",1759069153773,0.02355733,109890.0,109880.0,0.02992]
["bitfinex","BTCUSD",1759069157216,0.02355733,109890.0,109880.0,0.0267]
["bitfinex","BTCUSD",1759069157431,0.02355733,109890.0,109880.0,0.02463]
["bitfinex","BTCUSD",1759069159025,0.02355733,109890.0,109880.0,0.0243556]
["bitfinex","BTCUSD",1759069160335,0.02355733,109890.0,109880.0,0.0275756]
["bitfinex","BTCUSD",1759069160554,0.02355733,109890.0,109880.0,0.0243556]
["bitfinex","BTCUSD",1759069161254,0.02355733,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069161701,0.00927763,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069162116,0.47788404,109900.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069162325,8.0,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069163174,8.0,109890.0,109880.0,0.0285456]
["bitfinex","BTCUSD",1759069164499,8.3010797,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069164771,0.3010797,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069164982,0.0142797,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069165178,0.02340618,109890.0,109880.0,0.0295456]
["bitfinex","BTCUSD",1759069165612,0.02340618,109890.0,109880.0,0.05693282]
["bitfinex","BTCUSD",1759069168928,0.00912648,109890.0,109880.0,0.05693282]
["bitfinex","BTCUSD",1759069169260,0.81188819,109910.0,109880.0,0.05693282]
["bitfinex","BTCUSD",1759069169261,0.2898,109910.0,109880.0,0.05693282]
["bitfinex","BTCUSD",1759069169439,8.0,109900.0,109890.0,0.00317]
["bitfinex","BTCUSD",1759069169647,8.0,109900.0,109890.0,0.0268]
["bitfinex","BTCUSD",1759069169868,8.0,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759069171271,8.002,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759069171446,0.002,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759069172086,0.01627797,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759069172459,0.51827797,109900.0,109890.0,0.02882]
["bitfinex","BTCUSD",1759069172664,8.01827797,109900.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069172844,0.01427797,109900.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069173092,0.11779152,109910.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069173309,8.5,109900.0,109890.0,0.05720644]
["bitfinex","BTCUSD",1759069173525,8.01427796,109900.0,109890.0,0.05720644]
["bitfinex","BTCUSD",1759069173740,8.01427796,109900.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069173741,0.01427796,109900.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069173964,0.01427796,109900.0,109890.0,0.05720644]
["bitfinex","BTCUSD",1759069174553,0.01427796,109900.0,109890.0,0.05620644]
["bitfinex","BTCUSD",1759069174769,0.01427796,109900.0,109890.0,0.06020644]
["bitfinex","BTCUSD",1759069176748,0.01427796,109900.0,109890.0,0.06220644]
["bitfinex","BTCUSD",1759069177700,0.00914457,109910.0,109890.0,0.06220644]
["bitfinex","BTCUSD",1759069178087,0.60428612,109920.0,109890.0,0.06220644]
["bitfinex","BTCUSD",1759069178306,8.0,109910.0,109890.0,0.03857644]
["bitfinex","BTCUSD",1759069178715,8.28644,109910.0,109900.0,0.00317]
["bitfinex","BTCUSD",1759069179045,0.28644,109910.0,109890.0,0.03655644]
["bitfinex","BTCUSD",1759069179183,0.89072612,109920.0,109890.0,0.06018644]
["bitfinex","BTCUSD",1759069179438,8.0,109910.0,109890.0,0.03255644]
["bitfinex","BTCUSD",1759069179646,8.0,109910.0,109890.0,0.03355644]
["bitfinex","BTCUSD",1759069179897,8.0,109910.0,109890.0,0.05718644]
["bitfinex","BTCUSD",1759069180313,8.00906802,109910.0,109890.0,0.05618644]
["bitfinex","BTCUSD",1759069180514,0.00906802,109910.0,109890.0,0.05618644]
["bitfinex","BTCUSD",1759069180729,0.00906802,109910.0,109890.0,0.05418644]
["bitfinex","BTCUSD",1759069180934,0.01427757,109910.0,109890.0,0.05418644]
["bitfinex","BTCUSD",1759069182041,0.01427757,109910.0,109900.0,0.00519]
["bitfinex","BTCUSD",1759069182387,0.01427757,109910.0,109900.0,0.02882]
["bitfinex","BTCUSD",1759069183458,0.01427757,109910.0,109900.0,0.02565]
["bitfinex","BTCUSD",1759069184488,0.01427757,109910.0,109900.0,0.02665]
["bitfinex","BTCUSD",1759069185050,0.02346612,109910.0,109900.0,0.02665]
["bitfinex","BTCUSD",1759069185620,0.02346612,109910.0,109900.0,0.02982]
["bitfinex","BTCUSD",1759069188722,0.50918855,109910.0,109900.0,0.02982]
["bitfinex","BTCUSD",1759069188922,8.5,109910.0,109900.0,0.02982]
["bitfinex","BTCUSD",1759069189154,8.00914734,109910.0,109900.0,0.02982]
["bitfinex","BTCUSD",1759069189366,0.00914734,109910.0,109900.0,0.05720242]
["bitfinex","BTCUSD",1759069189569,0.17784,109920.0,109900.0,0.05720242]
["bitfinex","BTCUSD",1759069189762,8.5,109910.0,109900.0,0.05720242]
["bitfinex","BTCUSD",1759069189989,8.0,109910.0,109900.0,0.05720242]
["bitfinex","BTCUSD",1759069190484,8.0,109910.0,109900.0,0.05620242]
["bitfinex","BTCUSD",1759069191741,8.02345548,109910.0,109900.0,0.05620242]
["bitfinex","BTCUSD",1759069192051,0.02345548,109910.0,109900.0,0.05620242]
["bitfinex","BTCUSD",1759069192539,0.02345548,109910.0,109900.0,0.05820242]
["bitfinex","BTCUSD",1759069193171,0.02345548,109910.0,109900.0,0.06120242]
["bitfinex","BTCUSD",1759069195750,0.38663535,109930.0,109900.0,0.06120242]
["bitfinex","BTCUSD",1759069196015,0.01427713,109910.0,109900.0,0.03757242]
["bitfinex","BTCUSD",1759069196266,0.68219616,109930.0,109900.0,0.03757242]
["bitfinex","BTCUSD",1759069196461,0.01427661,109910.0,109900.0,0.03757242]
["bitfinex","BTCUSD",1759069196678,0.68219616,109930.0,109900.0,0.03457242]
["bitfinex","BTCUSD",1759069196888,8.0,109920.0,109900.0,0.03257242]
["bitfinex","BTCUSD",1759069197049,0.01427661,109910.0,109900.0,0.03257242]
["bitfinex","BTCUSD",1759069197248,0.68719616,109930.0,109900.0,0.05515242]
["bitfinex","BTCUSD",1759069197422,8.0,109920.0,109900.0,0.03257242]
["bitfinex","BTCUSD",1759069197646,0.01427655,109910.0,109900.0,0.03257242]
["bitfinex","BTCUSD",1759069198295,0.01427655,109910.0,109900.0,0.05515242]
["bitfinex","BTCUSD",1759069199515,0.01427655,109910.0,109900.0,0.05715242]
["bitfinex","BTCUSD",1759069201039,0.01427655,109910.0,109900.0,0.06015242]
["bitfinex","BTCUSD",1759069203469,0.00984937,109930.0,109900.0,0.06015242]
["bitfinex","BTCUSD",1759069203681,8.5,109920.0,109910.0,0.00297]
["bitfinex","BTCUSD",1759069203902,8.0,109920.0,109910.0,0.02762]
["bitfinex","BTCUSD",1759069205372,0.02712495,109930.0,109910.0,0.02762]
["bitfinex","BTCUSD",1759069205933,0.02712495,109930.0,109910.0,0.0458167]
["bitfinex","BTCUSD",1759069206137,0.02412495,109930.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069207129,0.02612495,109930.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069207337,0.02912495,109930.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069207551,0.02712495,109930.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069207740,0.00984937,109930.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069209044,0.36968337,109940.0,109910.0,0.07319797]
["bitfinex","BTCUSD",1759069209255,8.0,109930.0,109910.0,0.05061797]
["bitfinex","BTCUSD",1759069209472,8.0,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069210832,8.01427476,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069211055,0.01427476,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069212117,0.02358025,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069216848,0.00930549,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069217048,0.83499859,109940.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069217292,8.0,109930.0,109920.0,0.02258]
["bitfinex","BTCUSD",1759069217508,8.0,109930.0,109920.0,0.02559]
["bitfinex","BTCUSD",1759069217733,8.0,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069218107,8.00935304,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069218377,0.00935304,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069218786,0.83495859,109940.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069219005,8.0,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069220169,8.01427462,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069220374,0.01427462,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069222418,0.02364202,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069230224,0.66810382,109940.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069230426,8.0,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069231683,8.00898308,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069231886,0.00898308,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069232101,0.28552,109940.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069232460,8.0,109930.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069232912,8.003,109940.0,109920.0,0.02763]
["bitfinex","BTCUSD",1759069233135,0.003,109940.0,109930.0,0.00324]
["bitfinex","BTCUSD",1759069233353,0.01430149,109940.0,109930.0,0.00536]
["bitfinex","BTCUSD",1759069233572,0.002,109940.0,109930.0,0.03031]
["bitfinex","BTCUSD",1759069233793,0.002,109940.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069234056,0.01095906,109940.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069234246,0.51095906,109940.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069234676,0.51095906,109940.0,109930.0,0.07588043]
["bitfinex","BTCUSD",1759069234899,0.51095906,109940.0,109930.0,0.07888043]
["bitfinex","BTCUSD",1759069235741,0.00895906,109940.0,109930.0,0.07888043]
["bitfinex","BTCUSD",1759069235951,0.50895906,109940.0,109930.0,0.07888043]
["bitfinex","BTCUSD",1759069236190,8.5,109940.0,109930.0,0.07888043]
["bitfinex","BTCUSD",1759069236401,8.0,109940.0,109930.0,0.07888043]
["bitfinex","BTCUSD",1759069237032,8.0,109940.0,109930.0,0.08088043]
["bitfinex","BTCUSD",1759069237243,8.0,109940.0,109930.0,0.06268704]
["bitfinex","BTCUSD",1759069237884,8.0,109950.0,109930.0,0.06268704]
["bitfinex","BTCUSD",1759069238099,8.0,109950.0,109930.0,0.03773704]
["bitfinex","BTCUSD",1759069238285,8.0091962,109950.0,109930.0,0.06268704]
["bitfinex","BTCUSD",1759069238457,8.0,109940.0,109930.0,0.06268704]
["bitfinex","BTCUSD",1759069238876,8.0,109940.0,109930.0,0.06068704]
["bitfinex","BTCUSD",1759069239285,8.0,109940.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069239454,0.2957562,109950.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069239833,0.28656,109950.0,109930.0,0.05768704]
["bitfinex","BTCUSD",1759069240100,0.47774103,109960.0,109930.0,0.05968704]
["bitfinex","BTCUSD",1759069240326,8.0,109950.0,109930.0,0.03473704]
["bitfinex","BTCUSD",1759069240517,8.0,109950.0,109940.0,0.02495]
["bitfinex","BTCUSD",1759069241050,8.00932713,109950.0,109940.0,0.03031]
["bitfinex","BTCUSD",1759069241277,0.00932713,109950.0,109940.0,0.03031]
["bitfinex","BTCUSD",1759069241488,0.50932713,109950.0,109940.0,0.03031]
["bitfinex","BTCUSD",1759069241710,0.5,109950.0,109940.0,0.05768477]
["bitfinex","BTCUSD",1759069241913,8.50904902,109950.0,109940.0,0.05768477]
["bitfinex","BTCUSD",1759069242123,0.00904902,109950.0,109940.0,0.05768477]
["bitfinex","BTCUSD",1759069242331,0.30267209,109960.0,109940.0,0.05768477]
["bitfinex","BTCUSD",1759069242547,0.01447209,109960.0,109950.0,0.00324]
["bitfinex","BTCUSD",1759069242753,0.01447209,109960.0,109950.0,0.00536]
["bitfinex","BTCUSD",1759069242971,0.01447209,109960.0,109950.0,0.02707]
["bitfinex","BTCUSD",1759069242972,0.01847209,109960.0,109950.0,0.02707]
["bitfinex","BTCUSD",1759069243178,0.01847209,109960.0,109950.0,0.02495]
["bitfinex","BTCUSD",1759069243384,0.01447209,109960.0,109950.0,0.02495]
["bitfinex","BTCUSD",1759069243565,0.01447209,109960.0,109950.0,0.05232227]
["bitfinex","BTCUSD",1759069244436,0.01447209,109960.0,109950.0,0.05432227]
["bitfinex","BTCUSD",1759069244640,0.02363829,109960.0,109950.0,0.05532227]
["bitfinex","BTCUSD",1759069245984,0.02363829,109960.0,109950.0,0.07887235]
["bitfinex","BTCUSD",1759069248103,0.0093662,109960.0,109950.0,0.07887235]
["bitfinex","BTCUSD",1759069257313,0.0093662,109960.0,109950.0,0.06068227]
["bitfinex","BTCUSD",1759069261694,0.0093662,109960.0,109950.0,0.34860227]
["bitfinex","BTCUSD",1759069263459,0.0093662,109960.0,109950.0,0.34852227]
["bitfinex","BTCUSD",1759069263910,0.0093662,109960.0,109950.0,0.06068227]
["bitfinex","BTCUSD",1759069264089,0.0093662,109960.0,109950.0,0.34852227]
["bitfinex","BTCUSD",1759069267642,0.0093662,109960.0,109950.0,0.06068227]
["bitfinex","BTCUSD",1759069268259,0.0093662,109960.0,109950.0,0.17576227]
["bitfinex","BTCUSD",1759069268480,0.0093662,109960.0,109950.0,0.34836227]
["bitfinex","BTCUSD",1759069268711,0.0093662,109960.0,109950.0,0.05744227]
["bitfinex","BTCUSD",1759069268951,0.0093662,109960.0,109950.0,0.34524227]
["bitfinex","BTCUSD",1759069269614,0.0093662,109960.0,109950.0,0.05744227]
["bitfinex","BTCUSD",1759069269832,0.0093662,109960.0,109950.0,0.34524227]
["bitfinex","BTCUSD",1759069270036,0.0093662,109960.0,109950.0,0.05744227]
["bitfinex","BTCUSD",1759069270318,0.0093662,109960.0,109950.0,0.34516227]
["bitfinex","BTCUSD",1759069270539,0.0093662,109960.0,109950.0,0.34815227]
["bitfinex","BTCUSD",1759069271873,0.0093662,109960.0,109950.0,0.06043227]
["bitfinex","BTCUSD",1759069272115,0.0093662,109960.0,109950.0,0.34823227]
["bitfinex","BTCUSD",1759069272555,0.0093662,109960.0,109950.0,0.34819227]
["bitfinex","BTCUSD",1759069272981,0.0093662,109960.0,109950.0,0.06043227]
["bitfinex","BTCUSD",1759069273434,0.0093662,109960.0,109950.0,0.16823227]
["bitfinex","BTCUSD",1759069273660,0.0093662,109960.0,109950.0,0.34815227]
["bitfinex","BTCUSD",1759069276743,0.19125052,109960.0,109950.0,0.06043227]
["bitfinex","BTCUSD",1759069276956,0.19125052,109960.0,109950.0,0.31563]
["bitfinex","BTCUSD",1759069278306,0.19125052,109960.0,109950.0,0.31559]
["bitfinex","BTCUSD",1759069282318,0.19125052,109960.0,109950.0,0.31772]
["bitfinex","BTCUSD",1759069285205,0.19125052,109960.0,109950.0,0.31559]
["bitfinex","BTCUSD",1759069286231,0.19125052,109960.0,109950.0,0.31772]
["bitfinex","BTCUSD",1759069286610,0.19125052,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069292777,0.0093662,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069293478,0.19125052,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069298439,0.0093662,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069300048,0.19125052,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069300896,0.20552071,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069301691,0.18661299,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069301915,0.18188432,109960.0,109950.0,0.3208]
["bitfinex","BTCUSD",1759069303110,8.18188432,109960.0,109950.0,0.02795]
["bitfinex","BTCUSD",1759069303327,8.18188432,109960.0,109950.0,0.31475]
["bitfinex","BTCUSD",1759069303735,8.19802803,109960.0,109950.0,0.31475]
["bitfinex","BTCUSD",1759069307918,7.98814859,109960.0,109950.0,0.31475]
["bitfinex","BTCUSD",1759069308149,8.19802803,109960.0,109950.0,0.31475]
["bitfinex","BTCUSD",1759069308833,8.19802803,109960.0,109950.0,0.31688]
["bitfinex","BTCUSD",1759069309657,8.19802803,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069309864,8.01614371,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069319376,0.01614371,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069319527,0.51614371,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069319763,8.02996953,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069319968,0.02996953,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069320168,0.0002,109970.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069320368,8.5,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069320565,8.0,109960.0,109950.0,0.31996]
["bitfinex","BTCUSD",1759069321185,8.0,109960.0,109950.0,0.31896]
["bitfinex","BTCUSD",1759069323609,8.0,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069324686,8.01427025,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069325022,0.01427025,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069325245,0.04374448,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069325408,0.46818958,109970.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069325619,8.0,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069326341,8.0,109960.0,109950.0,0.31896]
["bitfinex","BTCUSD",1759069327420,8.0,109960.0,109950.0,0.31696]
["bitfinex","BTCUSD",1759069327635,8.0,109960.0,109950.0,0.31896]
["bitfinex","BTCUSD",1759069328641,8.0,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069328813,8.02923263,109960.0,109950.0,0.32096]
["bitfinex","BTCUSD",1759069329053,0.02923263,109960.0,109950.0,0.3204]
["bitfinex","BTCUSD",1759069329355,0.46818958,109970.0,109950.0,0.3204]
["bitfinex","BTCUSD",1759069329565,8.0,109960.0,109950.0,0.3204]
["bitfinex","BTCUSD",1759069330183,8.0,109960.0,109950.0,0.32028]
["bitfinex","BTCUSD",1759069330387,8.0,109960.0,109950.0,0.03216]
["bitfinex","BTCUSD",1759069330603,8.0,109960.0,109950.0,0.11016]
["bitfinex","BTCUSD",1759069331091,8.0,109960.0,109950.0,0.25364]
["bitfinex","BTCUSD",1759069331500,7.82114262,109960.0,109950.0,0.25364]
["bitfinex","BTCUSD",1759069331712,8.0,109960.0,109950.0,0.25364]
["bitfinex","BTCUSD",1759069331920,0.49733917,109970.0,109950.0,0.25564]
["bitfinex","BTCUSD",1759069332889,0.49733917,109970.0,109950.0,0.25364]
["bitfinex","BTCUSD",1759069334295,0.5116092,109970.0,109950.0,0.02695]
["bitfinex","BTCUSD",1759069334426,0.5116092,109970.0,109950.0,0.3163]
["bitfinex","BTCUSD",1759069334814,0.5116092,109970.0,109950.0,0.3143]
["bitfinex","BTCUSD",1759069335285,0.5126092,109970.0,109950.0,0.3143]
["bitfinex","BTCUSD",1759069335486,0.5357892,109970.0,109950.0,0.288686]
["bitfinex","BTCUSD",1759069336157,0.5357892,109970.0,109950.0,0.31605617]
["bitfinex","BTCUSD",1759069337096,0.06759962,109970.0,109960.0,0.00521]
["bitfinex","BTCUSD",1759069337269,0.2262874,109970.0,109960.0,0.00521]
["bitfinex","BTCUSD",1759069337677,0.04441962,109970.0,109960.0,0.02671]
["bitfinex","BTCUSD",1759069338097,0.04441962,109970.0,109960.0,0.02473]
["bitfinex","BTCUSD",1759069338300,0.04446602,109970.0,109960.0,0.02473]
["bitfinex","BTCUSD",1759069339108,0.04346602,109970.0,109960.0,0.02473]
["bitfinex","BTCUSD",1759069339553,0.03019599,109970.0,109960.0,0.02473]
["bitfinex","BTCUSD",1759069341444,0.03019599,109970.0,109960.0,0.02684]
["bitfinex","BTCUSD",1759069343415,0.03019599,109970.0,109960.0,0.02978]
["bitfinex","BTCUSD",1759069352827,0.03019599,109970.0,109960.0,0.03178]
["bitfinex","BTCUSD",1759069353055,0.02919599,109970.0,109960.0,0.03178]
["bitfinex","BTCUSD",1759069353359,0.04346562,109970.0,109960.0,0.03378]
["bitfinex","BTCUSD",1759069356739,0.02919599,109970.0,109960.0,0.03378]
["bitfinex","BTCUSD",1759069359475,0.04346562,109970.0,109960.0,0.03378]
["bitfinex","BTCUSD",1759069360215,0.02919599,109970.0,109960.0,0.03378]
["bitfinex","BTCUSD",1759069362948,0.02919599,109970.0,109960.0,0.05196843]
["bitfinex","BTCUSD",1759069363331,0.04346563,109970.0,109960.0,0.05196843]
["bitfinex","BTCUSD",1759069367086,0.04346563,109970.0,109960.0,0.04996843]
["bitfinex","BTCUSD",1759069367272,0.04346563,109970.0,109960.0,0.04796843]
["bitfinex","BTCUSD",1759069367474,0.04346563,109970.0,109960.0,0.02978]
["bitfinex","BTCUSD",1759069367676,0.04346563,109970.0,109960.0,0.03278]
["bitfinex","BTCUSD",1759069368095,0.04346563,109970.0,109960.0,0.03678]
["bitfinex","BTCUSD",1759069369426,0.04346563,109970.0,109960.0,0.05496843]
["bitfinex","BTCUSD",1759069370224,0.02919599,109970.0,109960.0,0.05496843]
["bitfinex","BTCUSD",1759069371280,0.02919599,109970.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069373352,0.04346563,109970.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069374665,0.07387033,109980.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069374864,8.5,109970.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069375073,8.01426957,109970.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069375251,0.01426957,109970.0,109960.0,0.08233706]
["bitfinex","BTCUSD",1759069375498,0.01426957,109970.0,109960.0,0.07833706]
["bitfinex","BTCUSD",1759069375694,0.51426957,109970.0,109960.0,0.07833706]
["bitfinex","BTCUSD",1759069375872,8.55095439,109970.0,109960.0,0.06014863]
["bitfinex","BTCUSD",1759069376241,0.05095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069376422,0.55095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069376594,8.55095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069376798,0.05095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069377010,0.55095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069377218,8.55095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069377403,0.05095439,109970.0,109960.0,0.06114863]
["bitfinex","BTCUSD",1759069377739,0.55095439,109970.0,109960.0,0.06014863]
["bitfinex","BTCUSD",1759069377940,8.55095439,109970.0,109960.0,0.06014863]
["bitfinex","BTCUSD",1759069378098,0.86528135,109990.0,109960.0,0.06414863]
["bitfinex","BTCUSD",1759069378306,8.19612456,109980.0,109960.0,0.03941863]
["bitfinex","BTCUSD",1759069378642,8.0,109970.0,109960.0,0.03941863]
["bitfinex","BTCUSD",1759069378844,8.0,109970.0,109960.0,0.06292863]
["bitfinex","BTCUSD",1759069379007,8.0,109970.0,109960.0,0.05892863]
["bitfinex","BTCUSD",1759069380501,8.0,109970.0,109960.0,0.05592863]
["bitfinex","BTCUSD",1759069381441,8.0,109970.0,109960.0,0.05892863]
["bitfinex","BTCUSD",1759069381850,8.0,109970.0,109960.0,0.06292863]
["bitfinex","BTCUSD",1759069386361,0.32213602,109980.0,109960.0,0.06292863]
["bitfinex","BTCUSD",1759069386565,0.32213602,109980.0,109970.0,0.00307]
["bitfinex","BTCUSD",1759069386771,0.03629602,109980.0,109970.0,0.00518]
["bitfinex","BTCUSD",1759069386971,0.34177,109990.0,109970.0,0.02869]
["bitfinex","BTCUSD",1759069387140,8.0,109980.0,109970.0,0.02869]
["bitfinex","BTCUSD",1759069387346,8.28584,109990.0,109970.0,0.02869]
["bitfinex","BTCUSD",1759069387545,8.0,109980.0,109970.0,0.05605528]
["bitfinex","BTCUSD",1759069387906,8.28584,109990.0,109970.0,0.00518]
["bitfinex","BTCUSD",1759069388137,8.0,109980.0,109970.0,0.02869]
["bitfinex","BTCUSD",1759069388382,8.0,109980.0,109970.0,0.05605529]
["bitfinex","BTCUSD",1759069389616,8.0,109980.0,109970.0,0.05705529]
["bitfinex","BTCUSD",1759069396280,8.0,109980.0,109970.0,0.05398529]
["bitfinex","BTCUSD",1759069398207,8.0,109980.0,109970.0,0.08715719]
["bitfinex","BTCUSD",1759069398452,0.01426857,109990.0,109970.0,0.05700529]
["bitfinex","BTCUSD",1759069398629,0.51426857,109990.0,109970.0,0.05187529]
["bitfinex","BTCUSD",1759069398831,8.16790857,109990.0,109970.0,0.02451]
["bitfinex","BTCUSD",1759069399100,8.0,109980.0,109970.0,0.02451]
["bitfinex","BTCUSD",1759069399664,8.0,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069399807,8.0,109980.0,109970.0,0.05087439]
["bitfinex","BTCUSD",1759069401013,8.0,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069403356,8.18185124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069403579,0.18185124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069406762,8.18185124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069408093,8.0,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069408494,8.18185124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069409712,8.46761124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069410839,8.2952722,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069411042,8.46761124,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069413919,8.48187986,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069414896,8.30002862,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069417769,8.28576,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069420786,8.30002862,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069421007,8.28576,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069422857,8.28576,109980.0,109970.0,0.05697439]
["bitfinex","BTCUSD",1759069423293,8.28576,109980.0,109970.0,0.05403439]
["bitfinex","BTCUSD",1759069423997,8.30002862,109980.0,109970.0,0.05403439]
["bitfinex","BTCUSD",1759069424992,8.30002862,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069430893,8.01426862,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069431254,8.28572,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069434290,8.29998862,109980.0,109970.0,0.05187439]
["bitfinex","BTCUSD",1759069435880,8.29998862,109980.0,109970.0,0.05402439]
["bitfinex","BTCUSD",1759069438158,8.28572,109980.0,109970.0,0.05402439]
["bitfinex","BTCUSD",1759069439839,8.0,109980.0,109970.0,0.05402439]
["bitfinex","BTCUSD",1759069440059,8.28568,109980.0,109970.0,0.05402439]
["bitfinex","BTCUSD",1759069441029,8.28568,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069441272,8.29994857,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069442114,8.01426857,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069442315,8.29994857,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069442539,8.0,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069442763,8.28568,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069445811,8.29994862,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069445998,8.01426862,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069446210,8.29994862,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069448659,8.28568,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069449763,8.0,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069449963,0.28568,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069450173,8.28568,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069452449,0.28564,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069453060,0.29990814,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069453393,0.01426814,109980.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069453715,0.29990814,109990.0,109970.0,0.05716439]
["bitfinex","BTCUSD",1759069453859,0.01426814,109990.0,109970.0,0.05402439]
["bitfinex","BTCUSD",1759069454065,0.29990814,109990.0,109980.0,0.00301008]
["bitfinex","BTCUSD",1759069454365,0.29990814,109990.0,109980.0,0.03251606]
["bitfinex","BTCUSD",1759069454568,0.29990814,109990.0,109980.0,0.05750606]
["bitfinex","BTCUSD",1759069454766,0.01426814,109990.0,109980.0,0.05750606]
["bitfinex","BTCUSD",1759069455174,0.29990814,109990.0,109980.0,0.05750606]
["bitfinex","BTCUSD",1759069455470,0.30190814,109990.0,109980.0,0.05750606]
["bitfinex","BTCUSD",1759069455674,0.30390814,109990.0,109980.0,0.05750606]
["bitfinex","BTCUSD",1759069456152,0.30190814,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069456964,0.30390814,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069458118,0.30422814,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069458566,0.28996,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069460614,0.00432,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069460960,0.28996,109990.0,109980.0,0.03014008]
["bitfinex","BTCUSD",1759069461191,0.28996,109990.0,109980.0,0.05750336]
["bitfinex","BTCUSD",1759069462032,0.30222778,109990.0,109980.0,0.05750336]
["bitfinex","BTCUSD",1759069462778,0.30022778,109990.0,109980.0,0.05750336]
["bitfinex","BTCUSD",1759069463147,0.30022778,109990.0,109980.0,0.05449328]
["bitfinex","BTCUSD",1759069463336,0.30022778,109990.0,109980.0,0.05549328]
["bitfinex","BTCUSD",1759069463536,0.30022778,109990.0,109980.0,0.05855328]
["bitfinex","BTCUSD",1759069465297,0.64022778,109990.0,109980.0,0.05549328]
["bitfinex","BTCUSD",1759069468232,0.62596,109990.0,109980.0,0.05549328]
["bitfinex","BTCUSD",1759069472178,0.62596,109990.0,109980.0,0.05335328]
["bitfinex","BTCUSD",1759069483175,0.80779471,109990.0,109980.0,0.05335328]
["bitfinex","BTCUSD",1759069483376,8.80795471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069484327,8.80775471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069485146,8.52215471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069485346,8.80771471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069487815,8.52215471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069488049,8.80771471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069490178,8.52215471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069490595,8.80771471,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069490959,8.62588,109990.0,109980.0,0.03096]
["bitfinex","BTCUSD",1759069491619,8.64014799,109990.0,109980.0,0.03096]
["bitfinex","BTCUSD",1759069492574,8.64014799,109990.0,109980.0,0.02794]
["bitfinex","BTCUSD",1759069493218,8.45898841,109990.0,109980.0,0.02794]
["bitfinex","BTCUSD",1759069494147,8.29982799,109990.0,109980.0,0.02794]
["bitfinex","BTCUSD",1759069495677,8.29987438,109990.0,109980.0,0.02794]
["bitfinex","BTCUSD",1759069496306,8.29987438,109990.0,109980.0,0.02599]
["bitfinex","BTCUSD",1759069500347,8.29987438,109990.0,109980.0,0.03096]
["bitfinex","BTCUSD",1759069501166,8.29987438,109990.0,109980.0,0.02996]
["bitfinex","BTCUSD",1759069501615,8.29987438,109990.0,109980.0,0.03296]
["bitfinex","BTCUSD",1759069502238,8.29987438,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069503495,8.28560639,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069506272,8.29987369,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069506703,8.01431369,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069506918,8.29983369,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069507408,8.01431369,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069507793,8.28556639,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069508363,8.00004639,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069508636,8.28556639,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069510969,8.29983363,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069511493,0.01431363,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069511701,0.29983363,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069513964,0.01431363,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069514167,0.29983363,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069516610,0.29983363,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069517395,0.28556639,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069519680,0.28556639,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069520826,0.29983343,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069520959,0.12602393,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069527352,0.01426704,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069527779,0.84646978,110000.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069528041,8.0,109990.0,109980.0,0.03496]
["bitfinex","BTCUSD",1759069529396,8.0,109990.0,109980.0,0.03196]
["bitfinex","BTCUSD",1759069530137,8.0,109990.0,109980.0,0.05932479]
["bitfinex","BTCUSD",1759069530837,8.28564,109990.0,109980.0,0.05932479]
["bitfinex","BTCUSD",1759069531047,0.29990707,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069532890,0.07735084,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069533754,0.01426707,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069533985,0.29982707,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069536311,0.01426707,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069536579,0.29978707,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069537716,0.28552,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069541082,0.29978684,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069543051,0.01426684,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069543308,0.51426684,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069543511,8.01426684,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069543711,0.01426684,109990.0,109980.0,0.06232479]
["bitfinex","BTCUSD",1759069545953,0.01426684,109990.0,109980.0,0.05735479]
["bitfinex","BTCUSD",1759069547120,0.01426684,109990.0,109980.0,0.05934479]
["bitfinex","BTCUSD",1759069547805,0.01426684,109990.0,109980.0,0.05735479]
["bitfinex","BTCUSD",1759069548368,0.504701,110000.0,109980.0,0.05735479]
["bitfinex","BTCUSD",1759069548598,8.0,109990.0,109980.0,0.05735479]
["bitfinex","BTCUSD",1759069549060,8.0,109990.0,109980.0,0.05934479]
["bitfinex","BTCUSD",1759069549419,8.0,109990.0,109980.0,0.05634479]
["bitfinex","BTCUSD",1759069551488,8.01426688,109990.0,109980.0,0.05634479]
["bitfinex","BTCUSD",1759069551731,0.01426688,109990.0,109980.0,0.05634479]
["bitfinex","BTCUSD",1759069552573,0.01426688,109990.0,109980.0,0.05934479]
["bitfinex","BTCUSD",1759069554545,0.01426688,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069558214,0.2856,110000.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069558466,8.0142669,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069558666,0.0142669,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069559488,0.0142669,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069560913,0.5142669,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069561128,8.0142669,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069561322,0.0142669,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069562017,8.5142669,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069562270,0.31769669,110000.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069562467,8.0,109990.0,109980.0,0.05934479]
["bitfinex","BTCUSD",1759069563051,8.0,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069563298,8.0,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069564579,8.0,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069565240,8.0142668,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069565417,0.0142668,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069568035,0.5142668,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069568246,0.31765669,110000.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069568500,8.0,109990.0,109980.0,0.05934479]
["bitfinex","BTCUSD",1759069569230,8.0,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069570286,8.0,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069571598,8.01426645,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069571777,0.01426645,109990.0,109980.0,0.05944479]
["bitfinex","BTCUSD",1759069572398,0.51426645,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069572576,8.01426645,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069572776,0.01426645,109990.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069577315,0.15232445,110010.0,109980.0,0.06244479]
["bitfinex","BTCUSD",1759069577529,8.5,110000.0,109990.0,0.00319]
["bitfinex","BTCUSD",1759069577720,8.0,110000.0,109990.0,0.02691]
["bitfinex","BTCUSD",1759069577931,8.0,110000.0,109990.0,0.02903]
["bitfinex","BTCUSD",1759069578137,8.0,110000.0,109990.0,0.0563898]
["bitfinex","BTCUSD",1759069579395,8.0,110010.0,109990.0,0.0563898]
["bitfinex","BTCUSD",1759069579623,8.00008437,110010.0,109990.0,0.0326698]
["bitfinex","BTCUSD",1759069579850,8.0,110000.0,109990.0,0.02903]
["bitfinex","BTCUSD",1759069580481,8.0,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069580685,8.03148596,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069581012,0.03148596,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069581267,8.0,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069585542,8.03142622,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069585743,0.03142622,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069585984,0.29982953,110010.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069586179,8.0,110000.0,109990.0,0.0563888]
["bitfinex","BTCUSD",1759069586398,8.0,110000.0,109990.0,0.02903]
["bitfinex","BTCUSD",1759069586932,8.0,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069590636,7.82700328,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069590842,8.0,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069591018,8.03210537,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069591221,0.03210537,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069591414,0.29982927,110010.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069591665,8.0,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069591863,8.0,110000.0,109990.0,0.02903]
["bitfinex","BTCUSD",1759069592263,8.0,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069592787,8.03132826,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069592993,0.03132826,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069593405,0.30482927,110010.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069593701,8.0,110000.0,109990.0,0.0563881]
["bitfinex","BTCUSD",1759069594366,8.0,110000.0,109990.0,0.02903]
["bitfinex","BTCUSD",1759069594577,8.0,110000.0,109990.0,0.0563873]
["bitfinex","BTCUSD",1759069594995,8.03071515,110000.0,109990.0,0.0563873]
["bitfinex","BTCUSD",1759069595193,0.03071515,110000.0,109990.0,0.0563873]
["bitfinex","BTCUSD",1759069595397,0.29982927,110010.0,109990.0,0.0563873]
["bitfinex","BTCUSD",1759069595598,8.0,110000.0,109990.0,0.0563873]
["bitfinex","BTCUSD",1759069595783,8.0,110000.0,109990.0,0.03103]
["bitfinex","BTCUSD",1759069595983,7.8203801,110000.0,109990.0,0.03103]
["bitfinex","BTCUSD",1759069596204,0.03198853,110000.0,109990.0,0.0583873]
["bitfinex","BTCUSD",1759069596435,0.29982927,110010.0,109990.0,0.0583873]
["bitfinex","BTCUSD",1759069596616,0.29982927,110010.0,109990.0,0.0613873]
["bitfinex","BTCUSD",1759069596824,0.29982927,110010.0,109990.0,0.03403]
["bitfinex","BTCUSD",1759069597157,0.29982927,110010.0,110000.0,0.0273573]
["bitfinex","BTCUSD",1759069597570,0.29982927,110010.0,110000.0,0.0507273]
["bitfinex","BTCUSD",1759069597771,0.28556437,110010.0,110000.0,0.0507273]
["bitfinex","BTCUSD",1759069598138,8.437e-05,110010.0,110000.0,0.0507273]
["bitfinex","BTCUSD",1759069599633,8.437e-05,110010.0,110000.0,0.0526873]
["bitfinex","BTCUSD",1759069599838,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069600085,0.03151243,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069600293,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069600496,8.00008437,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069600699,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069600913,8.437e-05,110010.0,110000.0,0.0526873]
["bitfinex","BTCUSD",1759069602202,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069603495,8.437e-05,110010.0,110000.0,0.0526873]
["bitfinex","BTCUSD",1759069603712,0.03138038,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069603859,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069606229,8.50008437,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069606445,8.437e-05,110010.0,110000.0,0.0558673]
["bitfinex","BTCUSD",1759069606810,0.5,110010.0,110000.0,0.2058673]
["bitfinex","BTCUSD",1759069607011,8.0,110020.0,110000.0,0.2058673]
["bitfinex","BTCUSD",1759069607257,8.0,110020.0,110000.0,0.1824973]
["bitfinex","BTCUSD",1759069607467,8.0,110020.0,110010.0,0.1]
["bitfinex","BTCUSD",1759069607842,8.0,110020.0,110010.0,0.15072615]
["bitfinex","BTCUSD",1759069609121,8.0,110020.0,110010.0,0.20372615]
["bitfinex","BTCUSD",1759069609328,8.0,110040.0,110020.0,0.15]
["bitfinex","BTCUSD",1759069609531,0.28544,110030.0,110020.0,0.15]
["bitfinex","BTCUSD",1759069609789,8.28544,110030.0,110020.0,0.17337]
["bitfinex","BTCUSD",1759069609994,8.28544,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069610136,8.01426258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069610337,8.29970258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069610576,8.29470258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069611365,8.00926258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069612125,8.29470258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069613401,8.00926258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069613636,8.29470258,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069617124,8.47647118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069617873,8.4622086,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069619538,8.4622086,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069619938,8.4622086,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069620310,8.4622086,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069620504,8.4622086,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069620736,8.47647118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069620937,8.47647118,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069621155,8.47647118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069623507,8.47647118,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069623699,8.47647118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069625288,8.47647118,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069625504,8.47647118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069627575,8.19103118,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069627800,8.1767686,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069628029,8.2804,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069628446,7.995,110030.0,110020.0,0.20072581]
["bitfinex","BTCUSD",1759069628669,8.2804,110030.0,110020.0,0.10072581]
["bitfinex","BTCUSD",1759069628886,8.2804,110030.0,110020.0,0.10580581]
["bitfinex","BTCUSD",1759069629110,7.995,110030.0,110020.0,0.20580581]
["bitfinex","BTCUSD",1759069629332,8.2804,110030.0,110020.0,0.20580581]
["bitfinex","BTCUSD",1759069629766,7.995,110030.0,110020.0,0.20580581]
["bitfinex","BTCUSD",1759069629980,8.2804,110030.0,110020.0,0.20580581]
["bitfinex","BTCUSD",1759069630834,8.29466265,110030.0,110020.0,0.20580581]
["bitfinex","BTCUSD",1759069631034,8.29466265,110030.0,110020.0,0.20080581]
["bitfinex","BTCUSD",1759069631181,8.29466265,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069632007,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069632235,8.29466265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069632824,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069633032,8.29466265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069633877,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069634294,8.29466265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069634721,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069634854,8.29466265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069635295,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069635465,8.29466265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069635681,8.29462265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069635888,8.29462265,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069636299,8.29462265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069636964,8.00926265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069637167,8.29462265,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069637322,8.29462265,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069637731,8.28036,110030.0,110020.0,0.20073581]
["bitfinex","BTCUSD",1759069638973,8.28036,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069640662,8.29462233,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069641299,8.12680401,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069641500,8.29962233,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069641775,8.29966233,110030.0,110020.0,0.19768581]
["bitfinex","BTCUSD",1759069644743,8.29966233,110030.0,110020.0,0.19572581]
["bitfinex","BTCUSD",1759069647273,8.48143093,110030.0,110020.0,0.19572581]
["bitfinex","BTCUSD",1759069647488,8.48143093,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069647693,8.48143093,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069647694,8.4671686,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069650656,8.48143124,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069650865,8.48143124,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069651117,8.48143124,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069651324,8.29970264,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069651526,8.01426264,110030.0,110020.0,0.17357]
["bitfinex","BTCUSD",1759069651946,8.29982264,110030.0,110020.0,0.07357]
["bitfinex","BTCUSD",1759069652234,8.29982264,110030.0,110020.0,0.17357]
["bitfinex","BTCUSD",1759069655875,8.29982264,110030.0,110020.0,0.20092563]
["bitfinex","BTCUSD",1759069657425,8.01426264,110030.0,110020.0,0.20092563]
["bitfinex","BTCUSD",1759069657844,8.29986264,110030.0,110020.0,0.20092563]
["bitfinex","BTCUSD",1759069658871,8.2856,110030.0,110020.0,0.19769563]
["bitfinex","BTCUSD",1759069659796,8.0,110030.0,110020.0,0.19769563]
["bitfinex","BTCUSD",1759069660000,8.28568,110030.0,110020.0,0.19769563]
["bitfinex","BTCUSD",1759069660898,8.28568,110030.0,110020.0,0.19572563]
["bitfinex","BTCUSD",1759069661872,8.29994231,110030.0,110020.0,0.09572563]
["bitfinex","BTCUSD",1759069662059,8.08587912,110030.0,110020.0,0.09572563]
["bitfinex","BTCUSD",1759069662279,8.29994231,110030.0,110020.0,0.19572563]
["bitfinex","BTCUSD",1759069662696,8.29994231,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069662898,8.01426231,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069663103,8.29990231,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069664559,8.48167091,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069664740,8.48167091,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069665373,8.48167091,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069665582,8.48167091,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069665788,8.48167091,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069666604,8.82167091,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069667915,8.8074086,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069670826,8.82167219,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069671036,8.84903295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069671277,8.84903295,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069671490,8.84903295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069671945,8.85203295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069672142,8.85403295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069674106,8.56839295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069674476,8.82711219,110030.0,110020.0,0.12033]
["bitfinex","BTCUSD",1759069674676,8.54103219,110030.0,110020.0,0.12327]
["bitfinex","BTCUSD",1759069675102,8.82707219,110030.0,110020.0,0.12327]
["bitfinex","BTCUSD",1759069675309,8.82507219,110030.0,110020.0,0.12033]
["bitfinex","BTCUSD",1759069675715,8.82207219,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069676468,8.53603219,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069676676,8.82207219,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069678091,8.82207219,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069678296,8.82207219,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069679668,8.8078086,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069681371,8.62487198,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069681799,8.62479198,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069682498,8.63905565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069687964,8.35309565,110030.0,110020.0,0.12327]
["bitfinex","BTCUSD",1759069688184,8.63909565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069688440,8.35309565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069688633,8.63909565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069689961,8.62483198,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069692722,8.63909565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069693868,8.35309565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069694062,8.63913565,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069694800,8.35309565,110030.0,110020.0,0.12053]
["bitfinex","BTCUSD",1759069694992,8.63921565,110030.0,110020.0,0.12053]
["bitfinex","BTCUSD",1759069696477,8.63921565,110030.0,110020.0,0.02053]
["bitfinex","BTCUSD",1759069696692,8.63921565,110030.0,110020.0,0.12053]
["bitfinex","BTCUSD",1759069697049,8.66657574,110030.0,110020.0,0.12053]
["bitfinex","BTCUSD",1759069697672,8.46913034,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069697896,8.18301034,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069698093,8.46913034,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069698683,8.46913034,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069698907,8.46913034,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069699140,8.46913034,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069699281,8.46913034,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069700009,8.45486667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069700806,8.45486667,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069701003,8.45486667,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069701227,8.45486667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069702348,8.45686667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069702945,8.47113031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069704857,8.47413031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069705825,8.18801031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069706111,8.47393031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069707632,8.47093031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069708068,8.47393031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069708269,8.47393031,110030.0,110020.0,0.01837]
["bitfinex","BTCUSD",1759069708492,8.47193031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069709104,8.47393031,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069709798,8.45966667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069710192,8.45954667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069710413,8.17374667,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069710620,8.45954667,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069711031,8.17374667,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069711252,8.45954667,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069711463,8.45954667,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069711683,8.45954667,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069712089,8.45950667,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069712674,8.47377029,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069714748,8.47377029,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069714946,8.47377029,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069720627,8.30708537,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069721153,8.11077216,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069721341,8.09650854,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069721789,8.09650854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069721914,8.09650854,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069722119,8.09650854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069723770,8.09650854,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069723973,8.09650854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069724130,8.11077216,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069724332,8.11053216,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069726390,8.11053216,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069726752,8.11053216,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069734748,8.11053216,110030.0,110020.0,0.02365]
["bitfinex","BTCUSD",1759069734948,7.82501216,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069735144,7.81074854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069735578,8.09622854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069739189,8.11049183,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069739578,8.09622854,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069741228,7.88545295,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069742162,7.89971624,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069747675,7.61423624,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069747863,7.88545295,110030.0,110020.0,0.12365]
["bitfinex","BTCUSD",1759069748633,7.88545295,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069750621,7.59997295,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069750826,7.88545295,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069751030,7.89971611,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069751542,7.61423611,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069751691,7.89971611,110030.0,110020.0,0.12357]
["bitfinex","BTCUSD",1759069752160,7.89971611,110030.0,110020.0,0.17357]
["bitfinex","BTCUSD",1759069756699,7.89971611,110030.0,110020.0,0.1704]
["bitfinex","BTCUSD",1759069758205,7.89971611,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069758357,7.88545295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069759706,7.88545295,110030.0,110020.0,0.11837]
["bitfinex","BTCUSD",1759069759922,7.88545295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069760580,7.88545295,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069760772,7.88545295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069761170,7.89971608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069761403,8.34851608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069762340,8.06303608,110030.0,110020.0,0.17047]
["bitfinex","BTCUSD",1759069762571,8.34847608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069767254,8.34847608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069767457,7.89967608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069767583,7.89967608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069769892,7.89967608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069770091,7.89967608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069771790,7.61423608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069772019,7.89999608,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069774096,7.89999608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069774448,7.89995608,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069774656,7.88565295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069775118,7.59997295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069775763,7.88565295,110030.0,110020.0,0.06837]
["bitfinex","BTCUSD",1759069775968,7.88561295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069776180,7.59997295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069776378,7.88561295,110030.0,110020.0,0.16837]
["bitfinex","BTCUSD",1759069776613,7.88557295,110030.0,110020.0,0.17047]
["bitfinex","BTCUSD",1759069776816,7.88557295,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069776817,7.88561295,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069777419,7.61423607,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069777557,7.89987607,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069778936,7.88561295,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069779335,7.88557295,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069780357,7.59997295,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069780542,7.70376435,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069781560,7.71802741,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069784010,7.43246741,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069784191,7.71794741,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069784390,7.53119036,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069784624,8.67210315,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069784836,8.38662315,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069785042,8.67210315,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069789034,8.38662315,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069789303,8.33206315,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069789485,8.64470306,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069789954,8.63970306,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069790553,8.35426306,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069792195,8.63970306,110030.0,110020.0,0.17352]
["bitfinex","BTCUSD",1759069792566,8.63970306,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069794546,8.62544,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069797464,8.63970241,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069797827,8.62544,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069801107,8.6397023,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069801307,8.3542623,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069801509,8.6397023,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069801885,8.3542623,110030.0,110020.0,0.17252563]
["bitfinex","BTCUSD",1759069802721,0.3542623,110030.0,110020.0,0.19988031]
["bitfinex","BTCUSD",1759069803041,0.0142623,110030.0,110020.0,0.20188031]
["bitfinex","BTCUSD",1759069803237,0.0142623,110030.0,110020.0,0.48732031]
["bitfinex","BTCUSD",1759069803841,0.0142623,110030.0,110020.0,0.58208031]
["bitfinex","BTCUSD",1759069804022,0.0142623,110030.0,110020.0,0.58508031]
["bitfinex","BTCUSD",1759069804219,0.0142623,110030.0,110020.0,0.49032031]
["bitfinex","BTCUSD",1759069804861,0.0142623,110030.0,110020.0,0.20488031]
["bitfinex","BTCUSD",1759069805061,0.0142623,110030.0,110020.0,0.58508031]
["bitfinex","BTCUSD",1759069806411,0.0142623,110030.0,110020.0,0.61523221]
["bitfinex","BTCUSD",1759069807570,0.0142623,110030.0,110020.0,0.61223221]
["bitfinex","BTCUSD",1759069807796,0.00046393,110040.0,110030.0,0.15]
["bitfinex","BTCUSD",1759069808013,0.00046393,110040.0,110030.0,0.1531]
["bitfinex","BTCUSD",1759069808300,0.00046393,110040.0,110030.0,0.17846]
["bitfinex","BTCUSD",1759069808519,0.00046393,110040.0,110030.0,0.20580732]
["bitfinex","BTCUSD",1759069809205,0.00046393,110040.0,110030.0,0.49120732]
["bitfinex","BTCUSD",1759069809434,0.00046393,110040.0,110030.0,0.58596732]
["bitfinex","BTCUSD",1759069809644,0.00046393,110040.0,110030.0,0.58996732]
["bitfinex","BTCUSD",1759069810526,0.00046393,110040.0,110030.0,0.59396732]
["bitfinex","BTCUSD",1759069810751,0.01472331,110040.0,110030.0,0.59396732]
["bitfinex","BTCUSD",1759069811640,0.01472331,110040.0,110030.0,0.21380732]
["bitfinex","BTCUSD",1759069811863,0.01472331,110040.0,110030.0,0.55032732]
["bitfinex","BTCUSD",1759069814079,0.01472331,110040.0,110030.0,0.59388732]
["bitfinex","BTCUSD",1759069814765,0.01472331,110040.0,110030.0,0.49916732]
["bitfinex","BTCUSD",1759069814975,0.01472331,110040.0,110030.0,0.59388732]
["bitfinex","BTCUSD",1759069815816,0.01472331,110040.0,110030.0,0.21380732]
["bitfinex","BTCUSD",1759069816099,0.01472331,110040.0,110030.0,0.59388732]
["bitfinex","BTCUSD",1759069816322,0.01472331,110040.0,110030.0,0.55044732]
["bitfinex","BTCUSD",1759069816551,0.01472331,110040.0,110030.0,0.21380732]
["bitfinex","BTCUSD",1759069816776,0.01472331,110040.0,110030.0,0.59392732]
["bitfinex","BTCUSD",1759069817354,0.01472331,110040.0,110030.0,0.49392732]
["bitfinex","BTCUSD",1759069817516,0.01472331,110040.0,110030.0,0.21380732]
["bitfinex","BTCUSD",1759069817725,0.01472331,110040.0,110030.0,0.59392732]
["bitfinex","BTCUSD",1759069819285,0.63051932,110060.0,110030.0,0.49392732]
["bitfinex","BTCUSD",1759069819510,0.81333737,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1759069819697,8.81333737,110060.0,110050.0,0.1]
["bitfinex","BTCUSD",1759069819980,8.85434417,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069820734,9.10504004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069820936,9.10504004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069821139,9.10604004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069822086,9.10504004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069822289,9.10604004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069822494,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069823094,9.10704004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069823502,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069823990,9.10704004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069824190,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069825168,9.10704004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069825373,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069826419,9.10704004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069826556,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069830580,9.10704004,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069830929,9.10704004,110060.0,110050.0,0.12307]
["bitfinex","BTCUSD",1759069832576,8.65824004,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069832771,8.65824004,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069832967,8.65824004,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069833620,8.65824004,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069833830,8.65824004,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069834027,8.65824004,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069835185,8.65824004,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069836589,8.65824004,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069836905,8.65824004,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069837632,8.65824004,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069837794,8.64398128,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069838919,8.64398128,110060.0,110050.0,0.17307]
["bitfinex","BTCUSD",1759069839822,8.64398128,110060.0,110050.0,0.07307]
["bitfinex","BTCUSD",1759069840037,8.64398128,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069840038,8.66205139,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069840502,8.92930128,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069840665,8.95665361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069840852,8.97091349,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069841526,8.95665361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069842010,8.95565361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069842491,8.95865361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069842716,8.95765361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069842915,8.95965361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069843116,8.67433361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069843325,8.95965361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069843919,9.04836508,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069844290,8.95965361,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069847856,8.80041551,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069848062,9.08589551,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069849298,9.11123859,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069850181,9.01530859,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069850646,9.11002859,110060.0,110050.0,0.02307]
["bitfinex","BTCUSD",1759069851478,9.19580617,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069851684,9.12428949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069852783,9.12128949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069852958,9.02644949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069853155,9.12716949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069853509,9.13216949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069853709,9.12416949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069854018,9.13216949,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069854521,9.15918797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069854876,8.77910797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069855264,9.15918797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069857765,9.15922797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069858519,9.60802797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069859057,9.60002797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069859459,9.60302797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069859681,9.60802797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069860083,9.59502797,110060.0,110050.0,0.01666531]
["bitfinex","BTCUSD",1759069860497,0.52175209,110040.0,110030.0,0.10293]
["bitfinex","BTCUSD",1759069860697,8.80715209,110040.0,110030.0,0.10498]
["bitfinex","BTCUSD",1759069861210,8.84877153,110040.0,110030.0,0.10498]
["bitfinex","BTCUSD",1759069862651,8.84877153,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069863659,8.939483,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069864059,8.85077153,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069864391,8.85277153,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069864892,8.83850944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069866063,8.83650944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069866657,8.83450944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069866965,8.92322091,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069867169,8.83450944,110040.0,110030.0,0.12939]
["bitfinex","BTCUSD",1759069867537,8.84877163,110040.0,110030.0,0.12939]
["bitfinex","BTCUSD",1759069867742,8.84877163,110040.0,110030.0,0.12441]
["bitfinex","BTCUSD",1759069868746,8.83450944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069868951,8.54910944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069869177,8.83478944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069869845,8.83678944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069870261,8.83478944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069870517,8.83878944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069870705,8.55310944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069870937,8.83878944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069871113,8.55110944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069871318,8.83678944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069871461,8.83878944,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069871669,8.85305166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069872925,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069873098,8.85305166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069873417,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069873616,8.85305166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069875404,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069875609,8.85309166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069875830,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069876035,8.85313166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069877606,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069877866,8.85313166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069883127,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069883345,8.85313166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069883747,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069883907,8.85337166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069884572,8.56737166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069884791,8.85341166,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069885889,8.80561591,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069886703,8.79135369,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069887786,8.79127369,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069888394,8.79123369,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069888605,8.79127369,110040.0,110030.0,0.12839]
["bitfinex","BTCUSD",1759069899747,8.79127369,110040.0,110030.0,0.12546]
["bitfinex","BTCUSD",1759069900138,8.49906944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069902125,8.83906944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069908526,8.83906944,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069908741,8.83906944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069909309,8.83906944,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069909310,8.55310944,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069909634,8.83886944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069910841,8.83886944,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069911093,8.83886944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069911426,8.55310944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069911665,8.83890944,110040.0,110030.0,0.12341]
["bitfinex","BTCUSD",1759069912066,8.91961786,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069912943,8.94976976,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069913724,8.94968976,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069913961,9.04444976,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069914169,8.96374134,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069915671,8.97800468,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069917718,9.00334863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069925793,8.90834863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069926082,9.00310863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069927576,8.90834863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069927752,9.00310863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069928658,9.0918201,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069929089,9.00310863,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069931504,8.98884529,110040.0,110030.0,0.02341]
["bitfinex","BTCUSD",1759069931904,9.03436784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069932116,9.05866784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069932725,8.67842784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069932959,9.05866784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069933134,9.05666784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069933569,9.05966784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069933743,9.06466784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069933979,9.05966784,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069934391,9.08193229,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069934984,9.14217309,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069937896,9.12790864,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069940827,9.14217321,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069946057,9.04745321,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069946270,9.14221321,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069947928,9.12794864,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069948417,9.14221445,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069949676,8.76193445,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069949895,9.14221445,110040.0,110030.0,1e-08]
["bitfinex","BTCUSD",1759069952627,0.59747156,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069952843,8.97775156,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069953060,9.08974303,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069953497,9.1313767,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069953947,9.13349305,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069954829,9.13649305,110020.0,110010.0,1e-08]
["bitfinex","BTCUSD",1759069955050,0.52181818,110000.0,109990.0,0.4]
["bitfinex","BTCUSD",1759069955277,8.80733818,110000.0,109990.0,0.30198]
["bitfinex","BTCUSD",1759069955505,8.83061818,110000.0,109990.0,0.30198]
["bitfinex","BTCUSD",1759069955700,8.83061818,110000.0,109990.0,0.40507]
["bitfinex","BTCUSD",1759069955913,8.87225398,110000.0,109990.0,0.40507]
["bitfinex","BTCUSD",1759069956391,8.87225398,110000.0,109990.0,0.40807]
["bitfinex","BTCUSD",1759069957328,8.87225398,110000.0,109990.0,0.41507]
["bitfinex","BTCUSD",1759069958195,8.58673398,110000.0,109990.0,0.41507]
["bitfinex","BTCUSD",1759069958421,8.87225398,110000.0,109990.0,0.40807]
["bitfinex","BTCUSD",1759069958604,8.87225398,110000.0,109990.0,0.40507]
["bitfinex","BTCUSD",1759069958860,8.58673398,110000.0,109990.0,0.30507]
["bitfinex","BTCUSD",1759069959054,8.87225398,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069959257,8.87225398,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069959481,8.87225398,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069959630,8.87225398,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069960284,8.87225398,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069960486,8.87225398,110000.0,109990.0,0.40507]
["bitfinex","BTCUSD",1759069960690,8.87225398,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069961838,8.87225398,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069962017,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069962325,8.85798649,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069962625,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069963025,8.85798649,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069963362,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069963574,8.85798649,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069963984,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069964804,8.87225388,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069964983,8.58673388,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069965188,8.87225388,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069965386,8.87225388,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069965706,8.87225388,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069966532,8.87225388,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069966952,8.87225388,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069968972,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069969152,8.85798649,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069969355,8.85798649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069970068,8.62932608,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069970270,8.81114426,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069970475,8.81321426,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069971066,8.81114426,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069971265,8.81114426,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069971670,8.81114426,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069971869,8.82541155,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069972469,8.82541155,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069972682,8.82541155,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069973069,8.82541155,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069973202,8.82541155,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069975353,8.53225378,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069975575,8.53225378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069977371,8.87225378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069977996,8.87225378,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069978302,8.87225378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069978907,8.58673378,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069979113,8.87225378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069979559,8.87225378,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069979713,8.87225378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069980656,8.87441378,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069981207,8.86014649,110000.0,109990.0,0.40907]
["bitfinex","BTCUSD",1759069981411,8.86014649,110000.0,109990.0,0.30907]
["bitfinex","BTCUSD",1759069981623,8.86014649,110000.0,109990.0,0.30598]
["bitfinex","BTCUSD",1759069981827,8.86014649,110000.0,109990.0,0.40598]
["bitfinex","BTCUSD",1759069981944,8.86014649,110000.0,109990.0,0.30598]
["bitfinex","BTCUSD",1759069982146,8.86014649,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069982345,8.86312649,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069984010,8.8773941,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069987300,8.90273805,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069987502,8.71718134,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069988158,8.70291373,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069990937,8.70287373,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759069991133,8.71714169,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759070000840,8.74729359,110000.0,109990.0,0.304]
["bitfinex","BTCUSD",1759070001049,8.79328632,110000.0,109990.0,4e-08]
["bitfinex","BTCUSD",1759070001674,8.50780632,110000.0,109990.0,4e-08]
["bitfinex","BTCUSD",1759070001911,8.88808632,110000.0,109990.0,4e-08]
["bitfinex","BTCUSD",1759070002536,0.52183471,109990.0,109980.0,0.02432]
["bitfinex","BTCUSD",1759070002747,0.52185124,109980.0,109970.0,0.1]
["bitfinex","BTCUSD",1759070002965,8.62381453,109980.0,109970.0,0.10195]
["bitfinex","BTCUSD",1759070003174,8.64794453,109980.0,109970.0,0.10195]
["bitfinex","BTCUSD",1759070003418,8.67531678,109980.0,109970.0,0.00195]
["bitfinex","BTCUSD",1759070003627,8.68958677,109980.0,109970.0,0.00195]
["bitfinex","BTCUSD",1759070003887,8.68958677,109980.0,109970.0,0.10195]
["bitfinex","BTCUSD",1759070004090,8.68958677,109980.0,109970.0,0.00553393]
["bitfinex","BTCUSD",1759070004331,8.68958677,109980.0,109970.0,0.00241393]
["bitfinex","BTCUSD",1759070005376,0.52186778,109970.0,109960.0,0.05898393]
["bitfinex","BTCUSD",1759070005634,0.52186778,109970.0,109960.0,0.05320437]
["bitfinex","BTCUSD",1759070005635,8.62179107,109970.0,109960.0,0.05320437]
["bitfinex","BTCUSD",1759070005848,8.64592107,109970.0,109960.0,0.05515437]
["bitfinex","BTCUSD",1759070006284,8.67329449,109970.0,109960.0,0.05515437]
["bitfinex","BTCUSD",1759070006937,8.67329449,109970.0,109960.0,0.05915437]
["bitfinex","BTCUSD",1759070007366,8.67329449,109970.0,109960.0,0.05515437]
["bitfinex","BTCUSD",1759070007575,8.67329449,109970.0,109960.0,0.05715437]
["bitfinex","BTCUSD",1759070007999,8.67329449,109970.0,109960.0,0.06515437]
["bitfinex","BTCUSD",1759070008663,8.67329449,109970.0,109960.0,0.16515437]
["bitfinex","BTCUSD",1759070009074,8.687565,109970.0,109960.0,0.16515437]
["bitfinex","BTCUSD",1759070009768,8.687565,109970.0,109960.0,0.06515437]
["bitfinex","BTCUSD",1759070009980,8.402085,109970.0,109960.0,0.15515437]
["bitfinex","BTCUSD",1759070010196,8.687565,109970.0,109960.0,0.15515437]
["bitfinex","BTCUSD",1759070010423,8.67329449,109970.0,109960.0,0.15715437]
["bitfinex","BTCUSD",1759070010642,8.38781449,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070010875,8.67329449,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070011110,8.67329449,109970.0,109960.0,0.15715437]
["bitfinex","BTCUSD",1759070011582,8.67329449,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070012968,8.6875649,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070013170,8.6875649,109970.0,109960.0,0.06215437]
["bitfinex","BTCUSD",1759070013414,8.6875649,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070013634,8.4020849,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070013811,8.6875649,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070014221,8.6875649,109970.0,109960.0,0.06215437]
["bitfinex","BTCUSD",1759070014429,8.6875649,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070015842,8.4020849,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070016019,8.6875249,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070019176,8.6875249,109970.0,109960.0,0.06215437]
["bitfinex","BTCUSD",1759070019364,8.22021712,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070019561,8.50565712,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070019994,8.6875249,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070022126,8.22021712,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070022331,8.50565712,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070023949,8.16565712,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070025702,8.16565712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070025823,8.50565712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070026677,8.22021712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070026871,8.50565712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070028947,8.95445712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070030888,8.66901712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070031096,8.95445712,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070032649,8.94018671,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070034176,8.94225671,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070034714,8.65474671,109970.0,109960.0,0.1803428]
["bitfinex","BTCUSD",1759070034935,8.91277329,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070035560,8.92911343,109970.0,109960.0,0.16215437]
["bitfinex","BTCUSD",1759070036155,8.92911343,109970.0,109960.0,0.15903437]
["bitfinex","BTCUSD",1759070036486,8.93207343,109970.0,109960.0,0.15903437]
["bitfinex","BTCUSD",1759070039241,8.74211608,109970.0,109960.0,0.15903437]
["bitfinex","BTCUSD",1759070041139,8.74211608,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070041557,8.72784594,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070043339,8.90971372,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070044485,8.9239839,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070046617,8.74211612,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070047887,8.72784594,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070048566,8.44244594,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070048791,8.44244594,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070049024,8.72488594,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070050271,8.43948594,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070050472,8.72488594,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070050673,8.72783594,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070050843,8.74210612,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070051501,8.56332657,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070054593,8.74519435,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070055267,8.56332657,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070058105,8.74519435,109970.0,109960.0,0.15919437]
["bitfinex","BTCUSD",1759070058307,8.74519435,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070060367,8.74519435,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070060584,8.74519435,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070064791,8.54368062,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070064994,9.29948796,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070066409,9.28521778,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070068215,9.28521778,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070068410,9.28521778,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070069603,9.2994879,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070070000,9.2994879,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070070222,9.2994879,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070074245,9.2994879,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070074450,9.2994879,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070075290,9.11762012,109970.0,109960.0,0.15915437]
["bitfinex","BTCUSD",1759070078538,9.10335,109970.0,109960.0,0.15915437]
["bitfinex","BTCUSD",1759070081472,9.10335,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070081668,9.1176201,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070082188,9.29948788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070084460,8.95948788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070085248,8.95948788,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070085464,9.29948788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070087925,9.29936788,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070088141,9.29936788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070093018,9.29932788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070095383,9.01408788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070095547,9.29932788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070099180,9.29932788,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070099426,9.29932788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070101048,9.29928788,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070101245,9.0852637,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070102012,8.8000637,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070102221,9.0852637,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070103482,9.10207042,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070103722,9.12541042,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070104341,8.84021042,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070104563,9.12541042,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070105966,9.35198245,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070107581,8.88491467,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070107840,9.17011467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070108833,8.88491467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070109179,9.17011467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070110899,8.88491467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070111100,9.17011467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070111524,9.16716467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070112264,9.17031467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070113141,8.88515467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070113352,9.17031467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070115686,9.17031467,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070115899,9.17031467,109970.0,109960.0,0.15920437]
["bitfinex","BTCUSD",1759070116913,9.17031467,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070118185,9.19768592,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070118391,9.18341582,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070118811,9.3652836,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070121511,9.37955372,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070122542,9.37955372,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070130335,9.3652836,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070131752,9.1637473,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070131931,9.32853575,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070132137,9.32853575,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070133368,9.05764587,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070133612,9.34272587,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070137005,9.00272587,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070138938,9.34272587,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070141424,9.32845575,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070142458,8.83950903,109970.0,109960.0,0.05708437]
["bitfinex","BTCUSD",1759070142816,8.83950903,109970.0,109960.0,0.15708437]
["bitfinex","BTCUSD",1759070143083,8.83950903,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070144221,8.85377927,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070144625,8.85377927,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070144833,8.85377927,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070147664,8.83950903,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070147876,8.83950903,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070148287,8.83950903,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070149136,8.83950903,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070149342,8.83950903,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070150724,8.85377937,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070153066,8.85377937,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070153273,8.85377937,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070155241,8.64135034,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070155510,8.85059075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070155686,8.85059075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070156694,8.85059075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070156888,8.85059075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070158192,8.85059075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070158402,8.85059075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070160917,8.56551075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070161130,8.85051075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070161330,8.85051075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070161704,8.85051075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070165242,8.85051075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070165555,8.85051075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070166533,8.85201075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070169114,8.56701075,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070169361,8.85197075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070169806,8.85193075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070170267,8.56701075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070170465,8.85043075,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070173856,8.83616041,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070174900,8.83616041,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070175120,8.83616041,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070176627,8.83616041,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070176982,8.85043085,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070178051,8.85043085,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070178261,8.83616041,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070178731,8.83612041,109970.0,109960.0,0.18392437]
["bitfinex","BTCUSD",1759070179364,8.83612041,109970.0,109960.0,0.18696437]
["bitfinex","BTCUSD",1759070181472,8.54924041,109970.0,109960.0,0.18696437]
["bitfinex","BTCUSD",1759070181684,8.84839096,109970.0,109960.0,0.18696437]
["bitfinex","BTCUSD",1759070185989,8.85039096,109970.0,109960.0,0.18392437]
["bitfinex","BTCUSD",1759070186236,8.85039096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070189219,8.85039096,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070192269,8.85039096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070192850,8.85039096,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070195708,8.56551096,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070195937,8.85035096,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070197541,8.85035096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070199175,8.85035096,109970.0,109960.0,0.08183437]
["bitfinex","BTCUSD",1759070203529,8.85035096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070203729,8.56551096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070203929,8.85035096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070207600,8.56551096,109970.0,109960.0,0.18183437]
["bitfinex","BTCUSD",1759070208055,8.56551096,109970.0,109960.0,0.18697437]
["bitfinex","BTCUSD",1759070208245,8.85035096,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070208521,8.85035096,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070208674,8.85035096,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070213293,8.85035096,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070213731,8.63581611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070214164,8.63581611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070214404,8.63581611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070217532,8.63581611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070218594,8.63581611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070218799,8.63581611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070220726,8.63577611,109970.0,109960.0,0.18701437]
["bitfinex","BTCUSD",1759070221143,8.63577611,109970.0,109960.0,0.08701437]
["bitfinex","BTCUSD",1759070221354,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070223804,8.63577611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070224003,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070224250,8.63577611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070224443,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070226738,8.63577611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070227214,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070227888,8.63577611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070228111,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070229506,8.63577611,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070229725,8.63577611,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070231379,8.63336631,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070231660,8.33429576,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070231933,8.61909576,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070234524,8.63336629,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070234726,8.63336629,109970.0,109960.0,0.08389437]
["bitfinex","BTCUSD",1759070234939,8.63336629,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070235149,8.34856629,109970.0,109960.0,0.18389437]
["bitfinex","BTCUSD",1759070235359,8.63136629,109970.0,109960.0,0.18713437]
["bitfinex","BTCUSD",1759070236148,8.34656629,109970.0,109960.0,0.18713437]
["bitfinex","BTCUSD",1759070236402,8.63132629,109970.0,109960.0,0.18713437]
["bitfinex","BTCUSD",1759070237204,8.68415446,109970.0,109960.0,0.03183437]
["bitfinex","BTCUSD",1759070237638,8.66988393,109970.0,109960.0,0.03183437]
["bitfinex","BTCUSD",1759070238279,8.66988393,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070238730,8.66988393,109970.0,109960.0,0.02783437]
["bitfinex","BTCUSD",1759070239167,8.66988393,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070239435,8.67088393,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070240795,8.40039619,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070241015,8.77999619,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070241635,8.5877048,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070241851,8.4929048,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070242066,8.5877048,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070242725,8.56373058,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070247406,8.18413058,109970.0,109960.0,0.02483437]
["bitfinex","BTCUSD",1759070247619,8.15527663,109970.0,109960.0,0.03009437]
["bitfinex","BTCUSD",1759070247821,8.44007663,109970.0,109960.0,0.03009437]
["bitfinex","BTCUSD",1759070248035,8.14100437,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070248249,8.25886154,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070248496,8.25898154,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070248715,7.97406154,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070248945,8.25898154,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070250577,7.79219376,109970.0,109960.0,0.08009437]
["bitfinex","BTCUSD",1759070250815,8.07711376,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070251025,8.2732527,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070251442,7.9883327,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070251650,8.2732127,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070252097,8.06397229,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070252283,8.24584007,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070253294,8.24484007,109970.0,109960.0,0.18009437]
["bitfinex","BTCUSD",1759070253594,8.24484007,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070254285,7.95996007,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070254484,8.24480007,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070261571,8.23052891,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070264262,8.24479962,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070267670,8.24475962,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070267870,8.23048891,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070269252,8.04862113,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070269531,8.23048891,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070270650,8.24475944,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070273520,8.24673944,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070273893,8.0301966,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070278744,7.84832882,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070279197,8.0301966,109970.0,109960.0,0.18309437]
["bitfinex","BTCUSD",1759070279401,8.0301966,109970.0,109960.0,0.17987437]
["bitfinex","BTCUSD",1759070279746,7.56154882,109970.0,109960.0,0.18296437]
["bitfinex","BTCUSD",1759070279954,7.84630882,109970.0,109960.0,0.18296437]
["bitfinex","BTCUSD",1759070281141,7.84630882,109970.0,109960.0,0.15367237]
["bitfinex","BTCUSD",1759070281345,7.84630882,109970.0,109960.0,0.1718608]
["bitfinex","BTCUSD",1759070281549,7.87056882,109970.0,109960.0,0.1718608]
["bitfinex","BTCUSD",1759070282459,7.87056882,109970.0,109960.0,0.15367237]
["bitfinex","BTCUSD",1759070282666,7.87270882,109970.0,109960.0,0.15367237]
["bitfinex","BTCUSD",1759070283561,7.87270882,109970.0,109960.0,0.15058237]
["bitfinex","BTCUSD",1759070286153,7.87270882,109970.0,109960.0,0.1687708]
["bitfinex","BTCUSD",1759070288741,7.87270882,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070290034,7.87270882,109970.0,109960.0,0.16558519]
["bitfinex","BTCUSD",1759070290710,7.85843829,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070291604,7.57367829,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070291897,7.85843829,109970.0,109960.0,0.15040676]
["bitfinex","BTCUSD",1759070292309,7.85843829,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070293536,7.58794875,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070293775,7.58580875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070293984,7.87056875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070294177,7.58580875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070294303,7.87056875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070294743,7.87056875,109970.0,109960.0,0.19596626]
["bitfinex","BTCUSD",1759070294957,7.58580875,109970.0,109960.0,0.17777783]
["bitfinex","BTCUSD",1759070295161,7.87056875,109970.0,109960.0,0.17777783]
["bitfinex","BTCUSD",1759070296175,7.87056875,109970.0,109960.0,0.15040676]
["bitfinex","BTCUSD",1759070296376,7.87056875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070297268,7.87056875,109970.0,109960.0,0.19596627]
["bitfinex","BTCUSD",1759070297649,7.87056875,109970.0,109960.0,0.17777784]
["bitfinex","BTCUSD",1759070297835,7.58580875,109970.0,109960.0,0.17777784]
["bitfinex","BTCUSD",1759070298113,7.87052875,109970.0,109960.0,0.17777784]
["bitfinex","BTCUSD",1759070298299,7.87262875,109970.0,109960.0,0.15040676]
["bitfinex","BTCUSD",1759070298457,7.87262875,109970.0,109960.0,0.16859519]
["bitfinex","BTCUSD",1759070300670,7.87262875,109970.0,109960.0,0.15040676]
["bitfinex","BTCUSD",1759070301452,7.85835829,109970.0,109960.0,0.15040676]
["bitfinex","BTCUSD",1759070303468,7.85835829,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070304414,7.87262835,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070305985,7.87262835,109970.0,109960.0,0.16558519]
["bitfinex","BTCUSD",1759070306367,7.87262835,109970.0,109960.0,0.14739676]
["bitfinex","BTCUSD",1759070307595,7.58790835,109970.0,109960.0,0.16558519]
["bitfinex","BTCUSD",1759070307751,7.87262835,109970.0,109960.0,0.16857519]
["bitfinex","BTCUSD",1759070307951,7.58580835,109970.0,109960.0,0.15038676]
["bitfinex","BTCUSD",1759070308192,7.87052835,109970.0,109960.0,0.15038676]
["bitfinex","BTCUSD",1759070309021,7.58580835,109970.0,109960.0,0.16857519]
["bitfinex","BTCUSD",1759070309225,7.87052835,109970.0,109960.0,0.14738676]
["bitfinex","BTCUSD",1759070309426,7.87052835,109970.0,109960.0,0.17475628]
["bitfinex","BTCUSD",1759070309605,7.87052835,109970.0,109960.0,0.17975628]
["bitfinex","BTCUSD",1759070310392,7.85625829,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070311009,0.36426,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070311385,0.64898,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070311598,0.36426,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070313427,0.37852907,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070317603,0.36426,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070321067,0.37852889,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070327607,0.03852889,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070329188,0.02426,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070329595,0.36426,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070332286,0.37852876,109970.0,109960.0,0.18175628]
["bitfinex","BTCUSD",1759070332818,0.38360876,109970.0,109960.0,0.17669628]
["bitfinex","BTCUSD",1759070339301,0.36934,109970.0,109960.0,0.17669628]
["bitfinex","BTCUSD",1759070342536,0.38360926,109970.0,109960.0,0.17669628]
["bitfinex","BTCUSD",1759070344588,8.38360926,109970.0,109960.0,0.17669628]
["bitfinex","BTCUSD",1759070347260,8.01934926,109970.0,109960.0,0.03436952]
["bitfinex","BTCUSD",1759070347490,8.01934926,109970.0,109960.0,0.14932676]
["bitfinex","BTCUSD",1759070347700,8.01934926,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070349237,8.30454926,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070349443,8.29028,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070349624,8.29028,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070350019,8.63028,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070350217,8.63028,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070350450,8.63028,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070351326,8.81214778,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070351746,8.52694778,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070351945,8.63028,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070352584,8.64455024,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070352765,8.82641802,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070352971,8.82641802,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070354746,8.35935024,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070354976,8.64463024,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070355398,8.35935024,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070355610,8.64159024,109970.0,109960.0,0.17538676]
["bitfinex","BTCUSD",1759070355832,8.64159024,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070356235,8.64159024,109970.0,109960.0,0.17538676]
["bitfinex","BTCUSD",1759070357118,8.64159024,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070358531,8.59339147,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070359566,8.30811147,109970.0,109960.0,0.17538676]
["bitfinex","BTCUSD",1759070359743,8.59343147,109970.0,109960.0,0.19669519]
["bitfinex","BTCUSD",1759070359952,8.59343147,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070359953,8.57916123,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070360164,8.29384123,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070360371,8.57912123,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070362242,8.57924123,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070366017,8.58122123,109970.0,109960.0,0.17850676]
["bitfinex","BTCUSD",1759070366913,8.58122123,109970.0,109960.0,0.17538676]
["bitfinex","BTCUSD",1759070367056,8.58122123,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070369872,8.58274123,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070371514,8.58122123,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070373116,8.58106123,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070376383,8.76292901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070376593,8.76444901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070378618,8.76444901,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070378818,8.76444901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070379254,8.76444901,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070379465,8.76444901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070381489,8.76444901,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070381681,8.76444901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070383272,8.76444901,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070383502,8.76444901,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070383757,8.77871943,109970.0,109960.0,0.17336676]
["bitfinex","BTCUSD",1759070384522,8.77871943,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070386636,8.80609161,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070387699,8.79182119,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070390631,8.80609163,109970.0,109960.0,0.07336676]
["bitfinex","BTCUSD",1759070397854,8.80609163,109970.0,109960.0,0.07136676]
["bitfinex","BTCUSD",1759070398063,8.80609163,109970.0,109960.0,0.06636676]
["bitfinex","BTCUSD",1759070398261,8.80609163,109970.0,109960.0,0.06836676]
["bitfinex","BTCUSD",1759070398675,8.79182119,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070401174,8.80609182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070403609,8.52085182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070403901,8.80601182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070404644,8.52085182,109970.0,109960.0,0.02404]
["bitfinex","BTCUSD",1759070404854,8.80597182,109970.0,109960.0,0.02404]
["bitfinex","BTCUSD",1759070405055,8.80597182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070405389,8.52085182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070405586,8.80597182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070407255,8.52085182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070407428,8.80597182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070407839,8.80601182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070408057,8.80449182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070409737,8.80445182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070410602,8.80445182,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070411484,8.51933182,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070411703,8.80457182,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070411906,8.80457182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070412141,8.80457182,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070413055,8.80457182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070413872,8.51933182,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070414111,8.80449182,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070414948,8.63265309,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070415395,8.63265309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070415609,8.63265309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070416008,8.63261309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070416215,8.63261309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070416854,8.34551309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070417070,8.63063309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070418128,8.63260309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070418573,8.34748309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070418786,8.63256309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070420536,8.34748309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070420741,8.63256309,109970.0,109960.0,0.13123]
["bitfinex","BTCUSD",1759070421146,8.63256309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070421804,8.63252309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070423059,8.63244309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070423834,8.34748309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070424118,8.63244309,109970.0,109960.0,0.12819]
["bitfinex","BTCUSD",1759070424511,8.63244309,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070425730,8.42556618,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070428683,8.41129555,109970.0,109960.0,0.02604]
["bitfinex","BTCUSD",1759070429325,8.41129555,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070430265,8.12633555,109970.0,109960.0,0.12604]
["bitfinex","BTCUSD",1759070430501,8.41129555,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070431552,8.42556606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070432399,8.14060606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070432666,8.42560606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070434803,8.14060606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070435069,8.42560606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070438108,8.42560606,109970.0,109960.0,0.02817]
["bitfinex","BTCUSD",1759070438326,8.42560606,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070438870,8.41133555,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070441639,8.42560605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070445892,8.14060605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070446093,8.42552605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070448172,8.14060605,109970.0,109960.0,0.13132]
["bitfinex","BTCUSD",1759070448372,8.42548605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070451689,8.42548605,109970.0,109960.0,0.02817]
["bitfinex","BTCUSD",1759070451884,8.42548605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070453814,8.42548605,109970.0,109960.0,0.02817]
["bitfinex","BTCUSD",1759070454013,8.42548605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070454411,8.42548605,109970.0,109960.0,0.02817]
["bitfinex","BTCUSD",1759070454626,8.42548605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070462468,8.42544605,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070464008,8.41117555,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070466036,8.20927798,109970.0,109960.0,0.12817]
["bitfinex","BTCUSD",1759070469694,8.22354847,109970.0,109960.0,0.13117]
["bitfinex","BTCUSD",1759070470115,7.75487069,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070470334,7.7406002,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070470507,8.0254402,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070470714,7.99806802,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070472379,8.62484,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070473031,8.63911005,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070474613,8.46077278,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070475757,8.29911005,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070476718,8.63911005,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070477925,8.63915005,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070479487,8.62488,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070482057,8.63915012,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070492804,8.35427012,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070493011,8.63911012,109970.0,109960.0,0.19168519]
["bitfinex","BTCUSD",1759070493343,8.63911012,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070494654,8.62484,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070495250,8.6268,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070497382,8.64107004,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070497828,8.6268,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070500290,8.62676,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070500846,8.64102993,109970.0,109960.0,0.17349676]
["bitfinex","BTCUSD",1759070502678,8.64102993,109970.0,109960.0,0.17149676]
["bitfinex","BTCUSD",1759070503131,8.64102993,109970.0,109960.0,0.17549676]
["bitfinex","BTCUSD",1759070503438,8.41194756,109970.0,109960.0,0.17549676]
["bitfinex","BTCUSD",1759070503768,8.64102993,109970.0,109960.0,0.17549676]
["bitfinex","BTCUSD",1759070504830,8.64102993,109970.0,109960.0,0.17749676]
["bitfinex","BTCUSD",1759070505572,8.64102993,109970.0,109960.0,0.17449676]
["bitfinex","BTCUSD",1759070507502,8.62676,109970.0,109960.0,0.17449676]
["bitfinex","BTCUSD",1759070510405,8.64103004,109970.0,109960.0,0.17449676]
["bitfinex","BTCUSD",1759070513925,8.64103004,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070518850,8.35623004,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070519073,8.64103004,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070520433,8.62676,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070523149,8.64103018,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070527940,8.30103018,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070529981,8.64103018,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070535604,8.82289796,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070536156,8.82441796,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070537307,8.82289796,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070539123,8.85026931,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070539967,8.85026931,109970.0,109960.0,0.07236676]
["bitfinex","BTCUSD",1759070540182,8.85026931,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070542167,8.83599913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070542798,8.83751913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070543402,8.83751913,109970.0,109960.0,0.07236676]
["bitfinex","BTCUSD",1759070543606,8.55271913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070543816,8.83747913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070544435,8.55119913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070544666,8.83591913,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070545078,8.85018929,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070545506,8.85170929,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070546963,8.85018929,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070553558,8.85170929,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070554518,8.85018929,109970.0,109960.0,0.17236676]
["bitfinex","BTCUSD",1759070555691,8.38164151,109970.0,109960.0,0.19588519]
["bitfinex","BTCUSD",1759070555903,0.35427016,109970.0,109960.0,0.17769676]
["bitfinex","BTCUSD",1759070556106,0.01427016,109970.0,109960.0,0.20506559]
["bitfinex","BTCUSD",1759070556510,0.34,109970.0,109960.0,0.48990559]
["bitfinex","BTCUSD",1759070556735,0.3632,109980.0,109970.0,0.14232676]
["bitfinex","BTCUSD",1759070556934,0.3632,109980.0,109970.0,0.16584353]
["bitfinex","BTCUSD",1759070557140,0.3632,109980.0,109970.0,0.18919353]
["bitfinex","BTCUSD",1759070557298,0.3632,109980.0,109970.0,0.17100676]
["bitfinex","BTCUSD",1759070557517,0.3632,109980.0,109970.0,0.19837167]
["bitfinex","BTCUSD",1759070558557,0.0232,109980.0,109970.0,0.19837167]
["bitfinex","BTCUSD",1759070558749,0.0232,109980.0,109970.0,0.19937167]
["bitfinex","BTCUSD",1759070559210,0.03746783,109980.0,109970.0,0.19937167]
["bitfinex","BTCUSD",1759070560680,0.0232,109980.0,109970.0,0.19937167]
["bitfinex","BTCUSD",1759070563343,0.03746781,109980.0,109970.0,0.19937167]
["bitfinex","BTCUSD",1759070569241,0.03944781,109980.0,109970.0,0.19404167]
["bitfinex","BTCUSD",1759070569443,0.04096781,109980.0,109970.0,0.19404167]
["bitfinex","BTCUSD",1759070569856,0.03944781,109980.0,109970.0,0.19404167]
["bitfinex","BTCUSD",1759070570634,0.40739398,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1759070570849,8.40739398,109990.0,109980.0,0.1]
["bitfinex","BTCUSD",1759070571064,8.69055257,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070571826,8.69255257,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070572653,8.49588269,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070573502,8.49688269,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070573714,8.51115037,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070574792,8.85115037,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070575571,8.56647037,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070575703,8.85115037,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070576160,8.85115037,109990.0,109980.0,0.06536676]
["bitfinex","BTCUSD",1759070576372,8.85115037,109990.0,109980.0,0.16536676]
["bitfinex","BTCUSD",1759070576579,8.89894812,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070576992,8.89894812,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070577596,8.87649432,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070577914,8.87649432,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070578535,8.87649432,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070578735,8.86222664,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070578941,8.86222664,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070579156,8.86222664,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070579586,8.86222664,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070581361,8.86222664,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070581362,8.94073256,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070581531,8.86222664,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070581779,8.87649589,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070582194,8.7015237,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070582396,8.72889413,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070587413,8.44421413,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070587666,8.72889413,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070589959,8.71462488,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070592258,8.76723058,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070592570,8.74477678,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070593020,8.75904652,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070594299,9.20784652,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070597657,9.32514032,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070597857,9.37926747,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070599066,8.99974747,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070599292,9.28841678,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070600552,8.90889678,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070600751,9.28841678,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070601077,9.10514306,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070601778,8.82042306,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070601944,9.10514306,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070602164,9.11941399,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070602934,8.73989399,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070603151,9.09407004,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070603790,8.71455004,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070603995,9.09407004,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070608982,9.09407004,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070609542,9.07979911,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070612354,9.09406933,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070613267,8.71454933,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070613497,9.09406933,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070613915,8.71454933,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070614205,8.71454933,109990.0,109980.0,0.02521]
["bitfinex","BTCUSD",1759070614206,9.09406933,109990.0,109980.0,0.02521]
["bitfinex","BTCUSD",1759070614409,8.71454933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070614541,8.99926933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070614771,9.09406933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070615177,8.71454933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070615393,9.09406933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070617636,8.99926933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070617848,9.09406933,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070619352,8.96911743,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070619555,8.941747,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070619996,8.92747678,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070620190,8.64275678,109990.0,109980.0,0.02825]
["bitfinex","BTCUSD",1759070620376,8.92747678,109990.0,109980.0,0.12825]
["bitfinex","BTCUSD",1759070620982,8.64275678,109990.0,109980.0,0.12825]
["bitfinex","BTCUSD",1759070621189,8.92747678,109990.0,109980.0,0.12825]
["bitfinex","BTCUSD",1759070622574,8.94174608,109990.0,109980.0,0.12825]
["bitfinex","BTCUSD",1759070626907,7.68639137,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070627144,7.97111137,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070627340,8.31111137,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070627541,8.29684207,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070630980,8.01212207,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070631417,8.29680207,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070634535,8.09784469,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070634689,8.62768,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070638700,8.003,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070638930,8.343,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070639147,8.62764,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070639561,8.62564,109990.0,109980.0,0.17057676]
["bitfinex","BTCUSD",1759070640452,8.62464,109990.0,109980.0,0.17457676]
["bitfinex","BTCUSD",1759070640813,8.62464,109990.0,109980.0,0.17657676]
["bitfinex","BTCUSD",1759070643132,8.34,109990.0,109980.0,0.17657676]
["bitfinex","BTCUSD",1759070643446,8.3542664,109990.0,109980.0,0.07657676]
["bitfinex","BTCUSD",1759070643668,8.6389064,109990.0,109980.0,0.17657676]
["bitfinex","BTCUSD",1759070643896,8.82074111,109990.0,109980.0,0.17136676]
["bitfinex","BTCUSD",1759070644242,8.82074111,109990.0,109980.0,0.02904]
["bitfinex","BTCUSD",1759070644443,8.86852587,109990.0,109980.0,0.02904]
["bitfinex","BTCUSD",1759070644690,8.86852587,109990.0,109980.0,0.12904]
["bitfinex","BTCUSD",1759070645099,8.86852587,109990.0,109980.0,0.12704]
["bitfinex","BTCUSD",1759070645308,8.86852587,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070645508,8.86852587,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070646493,8.86852587,109990.0,109980.0,0.02404]
["bitfinex","BTCUSD",1759070646706,8.86852587,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070646902,8.83180567,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070647574,8.83180567,109990.0,109980.0,0.02404]
["bitfinex","BTCUSD",1759070647780,8.83180567,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070648593,8.83180567,109990.0,109980.0,0.02404]
["bitfinex","BTCUSD",1759070648965,8.83180567,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070649528,8.54716567,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070649738,8.8207431,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070655068,8.84607406,109990.0,109980.0,0.02404]
["bitfinex","BTCUSD",1759070655318,8.86852786,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070655548,8.84607406,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070655765,8.86852786,109990.0,109980.0,0.12404]
["bitfinex","BTCUSD",1759070656179,8.86852786,109990.0,109980.0,0.02404]
["bitfinex","BTCUSD",1759070656393,8.84607406,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070656616,8.56143406,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070656818,8.84607406,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070657847,8.84907406,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070660287,8.87644563,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070661438,8.69100348,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070662969,8.67673509,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070665640,8.69100404,109990.0,109980.0,0.12304]
["bitfinex","BTCUSD",1759070666699,8.69100404,109990.0,109980.0,0.02304]
["bitfinex","BTCUSD",1759070666875,8.74360974,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070667052,8.70688699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070667901,8.42224699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070668115,8.80284699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070668339,8.42224699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070668562,8.70800699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070668777,8.80280699,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070670183,8.81707707,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070670307,8.72223707,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070670522,8.43651707,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070670734,8.81699707,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070671879,8.59369693,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070678120,8.41734612,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070679088,8.40307604,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070681909,8.41734592,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070682926,8.32242592,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070683136,8.41722592,109990.0,109980.0,0.01424]
["bitfinex","BTCUSD",1759070683963,8.03686592,109990.0,109980.0,0.01627]
["bitfinex","BTCUSD",1759070684165,8.01153496,109990.0,109980.0,0.01947]
["bitfinex","BTCUSD",1759070684382,7.64138306,109990.0,109980.0,0.11947]
["bitfinex","BTCUSD",1759070684616,7.92690306,109990.0,109980.0,0.11947]
["bitfinex","BTCUSD",1759070684820,7.95401149,109990.0,109980.0,0.11947]
["bitfinex","BTCUSD",1759070685025,8.23953149,109990.0,109980.0,0.11947]
["bitfinex","BTCUSD",1759070687665,8.22526161,109990.0,109980.0,0.11947]
["bitfinex","BTCUSD",1759070689332,8.22518161,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070689742,8.0433469,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070690309,7.4179069,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070690509,7.7032669,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070690749,8.0432669,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070691153,8.0412669,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070691517,8.0402669,109990.0,109980.0,0.16179676]
["bitfinex","BTCUSD",1759070692668,8.0402669,109990.0,109980.0,0.16279676]
["bitfinex","BTCUSD",1759070693394,8.0403069,109990.0,109980.0,0.16279676]
["bitfinex","BTCUSD",1759070696815,0.34,109990.0,109980.0,0.18098188]
["bitfinex","BTCUSD",1759070697002,0.34,109990.0,109980.0,0.16279676]
["bitfinex","BTCUSD",1759070697405,0.34,109990.0,109980.0,0.19015878]
["bitfinex","BTCUSD",1759070700241,0.3542665,109990.0,109980.0,0.19015878]
["bitfinex","BTCUSD",1759070708070,0.34,109990.0,109980.0,0.19015878]
["bitfinex","BTCUSD",1759070708269,0.34,109990.0,109980.0,0.47519878]
["bitfinex","BTCUSD",1759070711060,0.35426645,109990.0,109980.0,0.47519878]
["bitfinex","BTCUSD",1759070715913,0.35426645,109990.0,109980.0,0.47419878]
["bitfinex","BTCUSD",1759070716127,0.35426645,109990.0,109980.0,0.47819878]
["bitfinex","BTCUSD",1759070717425,0.35426645,109990.0,109980.0,0.48419878]
["bitfinex","BTCUSD",1759070717635,0.35426645,109990.0,109980.0,0.48019878]
["bitfinex","BTCUSD",1759070718038,0.35426645,109990.0,109980.0,0.48919878]
["bitfinex","BTCUSD",1759070718478,0.34,109990.0,109980.0,0.48919878]
["bitfinex","BTCUSD",1759070720011,0.34,109990.0,109980.0,0.46183676]
["bitfinex","BTCUSD",1759070720405,0.34,109990.0,109980.0,0.48919565]
["bitfinex","BTCUSD",1759070720842,0.0192,110000.0,109980.0,0.48919565]
["bitfinex","BTCUSD",1759070721061,0.0192,110000.0,109980.0,0.48599565]
["bitfinex","BTCUSD",1759070721270,0.0192,110000.0,109990.0,0.10313]
["bitfinex","BTCUSD",1759070721490,0.024548,110010.0,109990.0,0.10313]
["bitfinex","BTCUSD",1759070721706,0.049108,110010.0,110000.0,0.40817181]
["bitfinex","BTCUSD",1759070721916,0.024548,110010.0,110000.0,0.38999]
["bitfinex","BTCUSD",1759070722120,0.0388124,110010.0,110000.0,0.4137]
["bitfinex","BTCUSD",1759070722774,0.5388124,110010.0,110000.0,0.4137]
["bitfinex","BTCUSD",1759070722986,8.37885877,110010.0,110000.0,0.4137]
["bitfinex","BTCUSD",1759070723195,0.37885877,110010.0,110000.0,0.45602676]
["bitfinex","BTCUSD",1759070725545,0.37885877,110010.0,110000.0,0.45802676]
["bitfinex","BTCUSD",1759070725746,0.37885877,110010.0,110000.0,0.45902676]
["bitfinex","BTCUSD",1759070728499,0.36459437,110010.0,110000.0,0.45902676]
["bitfinex","BTCUSD",1759070729366,0.36459437,110010.0,110000.0,0.45894676]
["bitfinex","BTCUSD",1759070730803,0.36459437,110010.0,110000.0,0.17430676]
["bitfinex","BTCUSD",1759070731264,0.36459437,110010.0,110000.0,0.37446676]
["bitfinex","BTCUSD",1759070731485,0.37885803,110010.0,110000.0,0.37446676]
["bitfinex","BTCUSD",1759070732425,0.37885803,110010.0,110000.0,0.45367676]
["bitfinex","BTCUSD",1759070732639,8.37885803,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070732848,8.37885803,110010.0,110000.0,0.45367676]
["bitfinex","BTCUSD",1759070733053,8.56065968,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070733902,8.37885803,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070735464,8.56065968,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070737909,8.56065968,110010.0,110000.0,0.06903676]
["bitfinex","BTCUSD",1759070738050,8.58311348,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070738246,8.54639602,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070739128,8.54639602,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070739330,8.54739602,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070739611,8.54839602,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070739815,8.83303602,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070740637,8.83303602,110010.0,110000.0,0.06603676]
["bitfinex","BTCUSD",1759070741301,8.84730145,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070742107,8.89508621,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070742255,8.89508621,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070742459,8.89508621,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070743218,8.91773365,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070743377,8.91773365,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070746187,8.63309365,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070746399,8.91773365,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070746633,8.73669312,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070746993,8.73669312,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070747194,8.73669312,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070748582,8.73669312,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070748778,8.73669312,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070749355,8.73669312,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070749788,8.73673312,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070749989,8.45205312,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070750222,8.71408568,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070751631,8.42940568,110010.0,110000.0,0.12586]
["bitfinex","BTCUSD",1759070751834,8.69163188,110010.0,110000.0,0.1289]
["bitfinex","BTCUSD",1759070752264,8.69163188,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070753459,8.40695188,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070753665,8.69163188,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070755191,8.69303188,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070756721,8.40695188,110010.0,110000.0,0.12586]
["bitfinex","BTCUSD",1759070756925,8.69299188,110010.0,110000.0,0.1289]
["bitfinex","BTCUSD",1759070757137,8.48484041,110010.0,110000.0,0.12586]
["bitfinex","BTCUSD",1759070757352,8.48484041,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070757985,8.47057498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070758597,8.18453498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070758816,8.47053498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070759186,8.81053498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070760178,8.52453498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070760425,8.81049498,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070761246,8.82476038,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070761848,8.84721418,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070765263,8.84721418,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070765897,8.84721418,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070769452,8.84721418,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070769656,8.84721418,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070771870,8.61742777,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070772497,8.33166777,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070772715,7.99166777,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070772929,0.342,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070774207,0.002,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070774430,0.001,110010.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070774640,0.6504,110020.0,110000.0,0.17096676]
["bitfinex","BTCUSD",1759070774754,8.0,110010.0,110000.0,0.16801676]
["bitfinex","BTCUSD",1759070774958,8.0,110010.0,110000.0,0.17001676]
["bitfinex","BTCUSD",1759070775218,8.0,110010.0,110000.0,0.17101676]
["bitfinex","BTCUSD",1759070775522,8.0142641,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070775814,0.0142641,110010.0,110000.0,0.17296676]
["bitfinex","BTCUSD",1759070779306,0.6504,110020.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070779533,8.0,110010.0,110000.0,0.17101676]
["bitfinex","BTCUSD",1759070780122,8.0,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070781262,8.0,110010.0,110000.0,0.17196676]
["bitfinex","BTCUSD",1759070782279,8.01426376,110010.0,110000.0,0.17196676]
["bitfinex","BTCUSD",1759070782431,0.01426376,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070784088,8.01426376,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070788565,8.0,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070791600,8.01426376,110010.0,110000.0,0.17396676]
["bitfinex","BTCUSD",1759070791805,8.01426376,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070792240,8.01426376,110010.0,110000.0,0.17117676]
["bitfinex","BTCUSD",1759070792441,8.01426376,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070798040,8.02448265,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070798458,8.01021889,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070798864,7.82120284,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070801635,7.83546656,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070810994,7.82120284,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070813679,7.83546656,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070817732,7.82120284,110010.0,110000.0,0.17432676]
["bitfinex","BTCUSD",1759070819154,7.82120284,110010.0,110000.0,0.19250857]
["bitfinex","BTCUSD",1759070819374,8.16120284,110010.0,110000.0,0.19250857]
["bitfinex","BTCUSD",1759070819510,8.16120284,110010.0,110000.0,0.21986564]
["bitfinex","BTCUSD",1759070819725,8.16120284,110010.0,110000.0,0.20168383]
["bitfinex","BTCUSD",1759070820343,8.16120284,110010.0,110000.0,0.48660383]
["bitfinex","BTCUSD",1759070820764,8.17546582,110010.0,110000.0,0.48660383]
["bitfinex","BTCUSD",1759070824008,8.17546582,110010.0,110000.0,0.20168383]
["bitfinex","BTCUSD",1759070824229,8.17546582,110010.0,110000.0,0.48648383]
["bitfinex","BTCUSD",1759070825492,8.17546582,110010.0,110000.0,0.48656383]
["bitfinex","BTCUSD",1759070826137,8.17546582,110010.0,110000.0,0.19853383]
["bitfinex","BTCUSD",1759070826340,8.17546582,110010.0,110000.0,0.48123383]
["bitfinex","BTCUSD",1759070827197,8.17546582,110010.0,110000.0,0.48336383]
["bitfinex","BTCUSD",1759070827793,8.16120284,110010.0,110000.0,0.48629383]
["bitfinex","BTCUSD",1759070830636,8.16120284,110010.0,110000.0,0.48625383]
["bitfinex","BTCUSD",1759070831089,8.17546616,110010.0,110000.0,0.48625383]
["bitfinex","BTCUSD",1759070832865,8.17546616,110010.0,110000.0,0.48332383]
["bitfinex","BTCUSD",1759070835521,7.99606739,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070835894,8.28086739,110010.0,110000.0,0.34207676]
["bitfinex","BTCUSD",1759070836367,8.28086739,110010.0,110000.0,0.24207676]
["bitfinex","BTCUSD",1759070836596,8.28086739,110010.0,110000.0,0.34207676]
["bitfinex","BTCUSD",1759070837577,8.28086739,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070837578,8.46266904,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070837997,8.17786904,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070838205,8.46266904,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070838685,7.99606739,110010.0,110000.0,0.16903676]
["bitfinex","BTCUSD",1759070838893,8.28086739,110010.0,110000.0,0.16703676]
["bitfinex","BTCUSD",1759070839439,8.28186739,110010.0,110000.0,0.16703676]
["bitfinex","BTCUSD",1759070840540,8.28186739,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070840953,8.28286739,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070841602,8.26860407,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070841795,8.45040572,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070842885,8.26860407,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070843453,8.47311515,110010.0,110000.0,0.06603676]
["bitfinex","BTCUSD",1759070843702,8.47311515,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070843703,8.45040572,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070843887,8.52581058,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070844105,8.47777019,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070844332,8.4920358,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070847958,8.47777019,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070848578,8.27734161,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070850011,8.27998161,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070850992,8.29424753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070852677,8.29412753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070853816,8.00680753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070854028,8.29408753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070855229,8.00680753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070855458,8.29400753,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070856067,8.29400753,110010.0,110000.0,0.02371]
["bitfinex","BTCUSD",1759070856268,8.00680753,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070856481,8.29396753,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070856892,8.00680753,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070857095,8.29396753,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070857792,8.27970161,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070858026,7.99254161,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070858324,8.27970161,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070860843,8.29396742,110010.0,110000.0,0.12371]
["bitfinex","BTCUSD",1759070861491,7.7976413,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070861701,8.0846813,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070862879,8.26648295,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070863098,8.26648295,110010.0,110000.0,0.16603676]
["bitfinex","BTCUSD",1759070863304,8.0846813,110010.0,110000.0,0.16817676]
["bitfinex","BTCUSD",1759070863502,8.26648295,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070863707,8.0846813,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070864127,7.7976413,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070864529,8.0846013,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070865172,7.7976413,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070865369,8.0845613,110010.0,110000.0,0.17131676]
["bitfinex","BTCUSD",1759070866647,7.78337549,110010.0,110000.0,0.18949857]
["bitfinex","BTCUSD",1759070866850,8.07021549,110010.0,110000.0,0.18949857]
["bitfinex","BTCUSD",1759070867093,8.07021549,110010.0,110000.0,0.19867603]
["bitfinex","BTCUSD",1759070867264,7.78337549,110010.0,110000.0,0.19867603]
["bitfinex","BTCUSD",1759070867661,7.78237549,110010.0,110000.0,0.19867603]
["bitfinex","BTCUSD",1759070867863,7.56751136,110010.0,110000.0,0.19867603]
["bitfinex","BTCUSD",1759070868074,8.35121889,110010.0,110000.0,0.20067603]
["bitfinex","BTCUSD",1759070868470,8.35021889,110010.0,110000.0,0.20067603]
["bitfinex","BTCUSD",1759070868853,8.35021889,110010.0,110000.0,0.20167603]
["bitfinex","BTCUSD",1759070870930,8.01021889,110010.0,110000.0,0.20167603]
["bitfinex","BTCUSD",1759070872054,8.01021889,110010.0,110000.0,0.19967603]
["bitfinex","BTCUSD",1759070872269,8.01021889,110010.0,110000.0,0.20967603]
["bitfinex","BTCUSD",1759070872645,8.01021889,110010.0,110000.0,0.21667603]
["bitfinex","BTCUSD",1759070873516,0.01021889,110010.0,110000.0,0.21667603]
["bitfinex","BTCUSD",1759070873745,0.51021889,110010.0,110000.0,0.21667603]
["bitfinex","BTCUSD",1759070873956,8.5,110010.0,110000.0,0.59819603]
["bitfinex","BTCUSD",1759070874152,8.0,110010.0,110000.0,0.59819603]
["bitfinex","BTCUSD",1759070874419,0.038824,110020.0,110010.0,0.04232676]
["bitfinex","BTCUSD",1759070874640,8.354264,110020.0,110010.0,0.04232676]
["bitfinex","BTCUSD",1759070874820,8.354264,110020.0,110010.0,0.17116676]
["bitfinex","BTCUSD",1759070875255,8.354264,110020.0,110010.0,0.19852032]
["bitfinex","BTCUSD",1759070875658,8.36440235,110020.0,110010.0,0.20452032]
["bitfinex","BTCUSD",1759070876316,8.36440235,110020.0,110010.0,0.20952032]
["bitfinex","BTCUSD",1759070878116,8.36440235,110020.0,110010.0,0.49604032]
["bitfinex","BTCUSD",1759070879246,8.36440235,110020.0,110010.0,0.20952032]
["bitfinex","BTCUSD",1759070879478,8.36440235,110020.0,110010.0,0.49596032]
["bitfinex","BTCUSD",1759070880474,8.36440235,110020.0,110010.0,0.20952032]
["bitfinex","BTCUSD",1759070880686,8.36440235,110020.0,110010.0,0.20431032]
["bitfinex","BTCUSD",1759070881484,8.36440235,110020.0,110010.0,0.20952032]
["bitfinex","BTCUSD",1759070881775,8.36440235,110020.0,110010.0,0.20352032]
["bitfinex","BTCUSD",1759070881995,8.36440235,110020.0,110010.0,0.20752032]
["bitfinex","BTCUSD",1759070882854,8.36440235,110020.0,110010.0,0.20252032]
["bitfinex","BTCUSD",1759070883311,8.36440235,110020.0,110010.0,0.20552032]
["bitfinex","BTCUSD",1759070884172,8.36440235,110020.0,110010.0,0.49188032]
["bitfinex","BTCUSD",1759070884642,8.36440235,110020.0,110010.0,0.20031032]
["bitfinex","BTCUSD",1759070885081,8.35013835,110020.0,110010.0,0.17295676]
["bitfinex","BTCUSD",1759070886328,8.35013835,110020.0,110010.0,0.16895676]
["bitfinex","BTCUSD",1759070887171,8.35013835,110020.0,110010.0,0.16595676]
["bitfinex","BTCUSD",1759070887499,8.35013835,110020.0,110010.0,0.16695676]
["bitfinex","BTCUSD",1759070887896,8.36440131,110020.0,110010.0,0.16695676]
["bitfinex","BTCUSD",1759070888135,8.36440131,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070888570,8.36440131,110020.0,110010.0,0.16695676]
["bitfinex","BTCUSD",1759070888782,8.54618643,110020.0,110010.0,0.16695676]
["bitfinex","BTCUSD",1759070888997,8.83242643,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070889210,8.83242643,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070889666,8.83242643,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070889878,8.83242643,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070890730,8.36440131,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070890935,8.65072131,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070891357,8.46418289,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070891563,8.16359993,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070891766,8.44987993,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070894391,8.1778635,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070894618,8.4640635,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070897851,8.44979993,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070900902,8.46406331,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070902588,8.64584843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070903001,8.46406331,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070903568,8.64584843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070905070,8.64584843,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070905275,8.64584843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070906807,8.35964843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070906985,8.64552843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070907182,8.64552843,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070907386,8.64552843,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070907581,8.64552843,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070908025,8.63126505,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070910931,8.44935993,110020.0,110010.0,0.17329676]
["bitfinex","BTCUSD",1759070911142,8.17786363,110020.0,110010.0,0.17329676]
["bitfinex","BTCUSD",1759070911782,7.83786363,110020.0,110010.0,0.17329676]
["bitfinex","BTCUSD",1759070911910,8.17786363,110020.0,110010.0,0.48653044]
["bitfinex","BTCUSD",1759070912149,7.83786363,110020.0,110010.0,0.48653044]
["bitfinex","BTCUSD",1759070919081,7.82359993,110020.0,110010.0,0.48653044]
["bitfinex","BTCUSD",1759070922127,7.83786148,110020.0,110010.0,0.48653044]
["bitfinex","BTCUSD",1759070922358,7.83786148,110020.0,110010.0,0.48637044]
["bitfinex","BTCUSD",1759070924972,7.83786148,110020.0,110010.0,0.48629044]
["bitfinex","BTCUSD",1759070927731,7.82359993,110020.0,110010.0,0.48629044]
["bitfinex","BTCUSD",1759070928513,7.82359993,110020.0,110010.0,0.48621044]
["bitfinex","BTCUSD",1759070929128,7.82359993,110020.0,110010.0,0.20065044]
["bitfinex","BTCUSD",1759070929286,7.82359993,110020.0,110010.0,0.48617044]
["bitfinex","BTCUSD",1759070930097,7.82359993,110020.0,110010.0,0.38617044]
["bitfinex","BTCUSD",1759070930453,7.82359993,110020.0,110010.0,0.48617044]
["bitfinex","BTCUSD",1759070932146,7.82359993,110020.0,110010.0,0.48079044]
["bitfinex","BTCUSD",1759070932344,7.83786175,110020.0,110010.0,0.48079044]
["bitfinex","BTCUSD",1759070933316,7.83786175,110020.0,110010.0,0.48285044]
["bitfinex","BTCUSD",1759070933736,7.83786175,110020.0,110010.0,0.48581044]
["bitfinex","BTCUSD",1759070934808,7.83786175,110020.0,110010.0,0.48285044]
["bitfinex","BTCUSD",1759070934996,7.83786175,110020.0,110010.0,0.48067044]
["bitfinex","BTCUSD",1759070935217,7.83786175,110020.0,110010.0,0.19531044]
["bitfinex","BTCUSD",1759070935218,8.17786175,110020.0,110010.0,0.19531044]
["bitfinex","BTCUSD",1759070935425,8.46318175,110020.0,110010.0,0.06795676]
["bitfinex","BTCUSD",1759070935638,8.17786175,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070936048,8.46330175,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070936260,8.17786175,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070936483,8.46330175,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070936610,8.17786175,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070936826,7.99920182,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070937229,8.28460182,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070937869,7.99920182,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070938099,8.27034,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070938495,7.98494,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070938704,8.27034,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070939654,7.98494,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070939852,7.98494,110020.0,110010.0,0.18819692]
["bitfinex","BTCUSD",1759070940727,7.98494,110020.0,110010.0,0.17001676]
["bitfinex","BTCUSD",1759070941212,7.99920259,110020.0,110010.0,0.17001676]
["bitfinex","BTCUSD",1759070941355,7.99920259,110020.0,110010.0,0.18819692]
["bitfinex","BTCUSD",1759070942392,7.99920259,110020.0,110010.0,0.17001676]
["bitfinex","BTCUSD",1759070943353,7.99920259,110020.0,110010.0,0.18819692]
["bitfinex","BTCUSD",1759070944016,7.99920259,110020.0,110010.0,0.17001676]
["bitfinex","BTCUSD",1759070947598,7.99920259,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070947786,7.98494,110020.0,110010.0,0.16795676]
["bitfinex","BTCUSD",1759070948246,7.98494,110020.0,110010.0,0.45817676]
["bitfinex","BTCUSD",1759070950671,7.99920223,110020.0,110010.0,0.45817676]
["bitfinex","BTCUSD",1759070952418,7.81663051,110020.0,110010.0,0.45817676]
["bitfinex","BTCUSD",1759070954624,7.81663051,110020.0,110010.0,0.45521676]
["bitfinex","BTCUSD",1759070955058,7.81663051,110020.0,110010.0,0.45835676]
["bitfinex","BTCUSD",1759070967713,7.60689855,110020.0,110010.0,0.45835676]
["bitfinex","BTCUSD",1759070971487,0.02440058,110020.0,110010.0,0.55311676]
["bitfinex","BTCUSD",1759070971705,0.01013835,110020.0,110010.0,0.20050782]
["bitfinex","BTCUSD",1759070971922,0.01013835,110020.0,110010.0,0.48566782]
["bitfinex","BTCUSD",1759070972132,0.023,110030.0,110020.0,0.1]
["bitfinex","BTCUSD",1759070972345,8.00004639,110030.0,110020.0,0.10323]
["bitfinex","BTCUSD",1759070972560,8.00004639,110030.0,110020.0,0.12631]
["bitfinex","BTCUSD",1759070972775,8.00954418,110030.0,110020.0,0.41358]
["bitfinex","BTCUSD",1759070972992,8.00954418,110030.0,110020.0,0.44093106]
["bitfinex","BTCUSD",1759070974616,8.00954418,110030.0,110020.0,0.44693106]
["bitfinex","BTCUSD",1759070975673,0.00954418,110030.0,110020.0,0.48925782]
["bitfinex","BTCUSD",1759070975878,0.00954418,110030.0,110020.0,0.49325782]
["bitfinex","BTCUSD",1759070979838,0.5,110030.0,110020.0,0.49325782]
["bitfinex","BTCUSD",1759070980024,8.34,110050.0,110040.0,0.1]
["bitfinex","BTCUSD",1759070980254,8.34046392,110050.0,110040.0,0.38512]
["bitfinex","BTCUSD",1759070980455,8.34046392,110050.0,110040.0,0.4082]
["bitfinex","BTCUSD",1759070981236,8.34046392,110050.0,110040.0,0.4092]
["bitfinex","BTCUSD",1759070981664,8.35472305,110050.0,110040.0,0.4092]
["bitfinex","BTCUSD",1759070982808,8.35472305,110050.0,110040.0,0.4102]
["bitfinex","BTCUSD",1759070982954,8.36442104,110050.0,110040.0,0.4102]
["bitfinex","BTCUSD",1759070986083,8.36442104,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070987178,8.36442104,110050.0,110040.0,0.12508]
["bitfinex","BTCUSD",1759070987323,8.36442104,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070987529,8.35016191,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070987842,8.35016191,110050.0,110040.0,0.12508]
["bitfinex","BTCUSD",1759070988045,8.35016191,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070988473,8.35016191,110050.0,110040.0,0.12508]
["bitfinex","BTCUSD",1759070988700,8.35016191,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070990872,8.36442104,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070991067,8.36442104,110050.0,110040.0,0.12508]
["bitfinex","BTCUSD",1759070991305,8.36442104,110050.0,110040.0,0.3094]
["bitfinex","BTCUSD",1759070991892,8.36442104,110050.0,110040.0,0.12508]
["bitfinex","BTCUSD",1759070992092,8.36442104,110050.0,110040.0,0.41016]
["bitfinex","BTCUSD",1759070993714,8.36442104,110050.0,110040.0,0.45461676]
["bitfinex","BTCUSD",1759070993857,8.36442104,110050.0,110040.0,0.45783676]
["bitfinex","BTCUSD",1759070996224,8.02442104,110050.0,110040.0,0.45783676]
["bitfinex","BTCUSD",1759070996967,8.02442104,110050.0,110040.0,0.45248676]
["bitfinex","BTCUSD",1759070997404,8.02442104,110050.0,110040.0,0.45461676]
["bitfinex","BTCUSD",1759070997818,8.02442104,110050.0,110040.0,0.45783676]
["bitfinex","BTCUSD",1759070999029,8.01016191,110050.0,110040.0,0.45783676]
["bitfinex","BTCUSD",1759070999242,0.01016191,110050.0,110040.0,0.58270866]
["bitfinex","BTCUSD",1759070999456,0.01016191,110050.0,110040.0,0.610051]
["bitfinex","BTCUSD",1759071000257,0.01016191,110050.0,110040.0,0.514291]
["bitfinex","BTCUSD",1759071000512,0.01016191,110050.0,110040.0,0.609011]
["bitfinex","BTCUSD",1759071000687,0.01016191,110050.0,110040.0,0.612011]
["bitfinex","BTCUSD",1759071000896,0.01016191,110050.0,110040.0,0.707941]
["bitfinex","BTCUSD",1759071001300,0.01016191,110050.0,110040.0,0.704941]
["bitfinex","BTCUSD",1759071001671,0.01016191,110050.0,110040.0,0.713941]
["bitfinex","BTCUSD",1759071001875,0.01016191,110050.0,110040.0,0.712941]
["bitfinex","BTCUSD",1759071002093,0.02441928,110050.0,110040.0,0.712941]
["bitfinex","BTCUSD",1759071002696,0.02441928,110050.0,110040.0,0.617011]
["bitfinex","BTCUSD",1759071004291,0.02441928,110050.0,110040.0,0.623011]
["bitfinex","BTCUSD",1759071005558,0.02441928,110050.0,110040.0,0.622971]
["bitfinex","BTCUSD",1759071011198,0.3402,110080.0,110070.0,0.1]
["bitfinex","BTCUSD",1759071011399,8.34032645,110080.0,110070.0,0.38496]
["bitfinex","BTCUSD",1759071011576,8.34032645,110080.0,110070.0,0.40954]
["bitfinex","BTCUSD",1759071011782,8.34032645,110080.0,110070.0,0.12458]
["bitfinex","BTCUSD",1759071011996,8.35458147,110080.0,110070.0,0.42771025]
["bitfinex","BTCUSD",1759071012204,8.35458147,110080.0,110070.0,0.40954]
["bitfinex","BTCUSD",1759071013129,8.35458147,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071014449,8.01438147,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071014658,8.01438147,110080.0,110070.0,0.47103701]
["bitfinex","BTCUSD",1759071014899,8.01438147,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071015100,8.02387939,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071015313,8.02387939,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071015486,8.02387939,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071018264,8.36387939,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071018526,8.34962437,110080.0,110070.0,0.45286676]
["bitfinex","BTCUSD",1759071020710,8.34962437,110080.0,110070.0,0.48020661]
["bitfinex","BTCUSD",1759071021556,8.34962437,110080.0,110070.0,0.48232661]
["bitfinex","BTCUSD",1759071021814,8.36387926,110080.0,110070.0,0.19736661]
["bitfinex","BTCUSD",1759071022025,8.36387926,110080.0,110070.0,0.48228661]
["bitfinex","BTCUSD",1759071022989,8.36387926,110080.0,110070.0,0.19736661]
["bitfinex","BTCUSD",1759071023192,8.36387926,110080.0,110070.0,0.48228661]
["bitfinex","BTCUSD",1759071023431,8.36387926,110080.0,110070.0,0.19736661]
["bitfinex","BTCUSD",1759071023587,8.36387926,110080.0,110070.0,0.39572661]
["bitfinex","BTCUSD",1759071023787,8.36387926,110080.0,110070.0,0.19736661]
["bitfinex","BTCUSD",1759071023991,8.36387926,110080.0,110070.0,0.48016661]
["bitfinex","BTCUSD",1759071024398,8.36387926,110080.0,110070.0,0.38016661]
["bitfinex","BTCUSD",1759071024573,8.36387926,110080.0,110070.0,0.48016661]
["bitfinex","BTCUSD",1759071026222,8.36387926,110080.0,110070.0,0.19524661]
["bitfinex","BTCUSD",1759071026462,8.36387926,110080.0,110070.0,0.48016661]
["bitfinex","BTCUSD",1759071027016,8.36387926,110080.0,110070.0,0.48012661]
["bitfinex","BTCUSD",1759071027437,8.36387926,110080.0,110070.0,0.09524661]
["bitfinex","BTCUSD",1759071027637,8.36387926,110080.0,110070.0,0.48012661]
["bitfinex","BTCUSD",1759071028320,8.34962437,110080.0,110070.0,0.09524661]
["bitfinex","BTCUSD",1759071028677,8.34962437,110080.0,110070.0,0.45278676]
["bitfinex","BTCUSD",1759071030344,8.53131041,110080.0,110070.0,0.06790676]
["bitfinex","BTCUSD",1759071030561,8.34962437,110080.0,110070.0,0.06790676]
["bitfinex","BTCUSD",1759071030759,8.12954248,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071031082,8.1437978,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071031299,8.4286778,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071034126,8.1437978,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071034479,8.4286778,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071035041,8.1437978,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071035247,8.61036384,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071038218,8.61036384,110080.0,110070.0,0.06790676]
["bitfinex","BTCUSD",1759071038424,8.61036384,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071039799,8.1437978,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071040005,8.4286778,110080.0,110070.0,0.16790676]
["bitfinex","BTCUSD",1759071040241,8.1437978,110080.0,110070.0,0.19113701]
["bitfinex","BTCUSD",1759071040470,8.1437978,110080.0,110070.0,0.17296676]
["bitfinex","BTCUSD",1759071040686,8.12954248,110080.0,110070.0,0.17296676]
["bitfinex","BTCUSD",1759071041588,8.12954248,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071043261,8.14379756,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071044162,7.96318259,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071047755,7.94892751,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071050873,7.96318243,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071052492,7.96318243,110080.0,110070.0,0.48514661]
["bitfinex","BTCUSD",1759071053151,7.96318243,110080.0,110070.0,0.20030661]
["bitfinex","BTCUSD",1759071053361,7.96318243,110080.0,110070.0,0.48514661]
["bitfinex","BTCUSD",1759071059768,7.94892751,110080.0,110070.0,0.48514661]
["bitfinex","BTCUSD",1759071060838,7.60892751,110080.0,110070.0,0.48514661]
["bitfinex","BTCUSD",1759071060980,7.94892751,110080.0,110070.0,0.48514661]
["bitfinex","BTCUSD",1759071062226,0.00962437,110080.0,110070.0,0.51529851]
["bitfinex","BTCUSD",1759071062431,0.02387763,110080.0,110070.0,0.51529851]
["bitfinex","BTCUSD",1759071062646,0.02387763,110080.0,110070.0,0.23045851]
["bitfinex","BTCUSD",1759071064044,0.02387763,110080.0,110070.0,0.99177851]
["bitfinex","BTCUSD",1759071064239,0.02387763,110080.0,110070.0,0.23345851]
["bitfinex","BTCUSD",1759071064379,0.02387763,110080.0,110070.0,0.99177851]
["bitfinex","BTCUSD",1759071064581,0.02387763,110080.0,110070.0,0.98877851]
["bitfinex","BTCUSD",1759071064807,0.02387763,110080.0,110070.0,0.23045851]
["bitfinex","BTCUSD",1759071065012,0.02387763,110080.0,110070.0,0.99777851]
["bitfinex","BTCUSD",1759071065213,0.02387763,110080.0,110070.0,0.23945851]
["bitfinex","BTCUSD",1759071065636,0.02387763,110080.0,110070.0,0.99673851]
["bitfinex","BTCUSD",1759071066710,0.02387763,110080.0,110070.0,1.00273851]
["bitfinex","BTCUSD",1759071067452,0.02387763,110080.0,110070.0,1.18444106]
["bitfinex","BTCUSD",1759071067827,0.02387763,110080.0,110070.0,1.00273851]
["bitfinex","BTCUSD",1759071068035,0.02387763,110080.0,110070.0,1.18444106]
["bitfinex","BTCUSD",1759071069684,0.02387763,110080.0,110070.0,0.24445851]
["bitfinex","BTCUSD",1759071069824,0.02387763,110080.0,110070.0,0.30898661]
["bitfinex","BTCUSD",1759071069998,0.02387763,110080.0,110070.0,0.21430661]
["bitfinex","BTCUSD",1759071070271,0.02387763,110080.0,110070.0,0.49374661]
["bitfinex","BTCUSD",1759071070429,0.02387763,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071071684,0.00962437,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071072321,0.00962437,110080.0,110070.0,0.77544916]
["bitfinex","BTCUSD",1759071075354,0.00962437,110080.0,110070.0,0.21430661]
["bitfinex","BTCUSD",1759071075583,8.00962437,110080.0,110070.0,0.10924661]
["bitfinex","BTCUSD",1759071075765,8.00962437,110080.0,110070.0,0.49081661]
["bitfinex","BTCUSD",1759071075998,8.00962437,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071076178,0.00962437,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071076394,0.50962437,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071076601,8.0,110080.0,110070.0,0.59374661]
["bitfinex","BTCUSD",1759071077016,8.0,110080.0,110070.0,0.58474661]
["bitfinex","BTCUSD",1759071077229,8.0,110080.0,110070.0,0.57874661]
["bitfinex","BTCUSD",1759071077429,8.03194526,110080.0,110070.0,0.58274661]
["bitfinex","BTCUSD",1759071077633,0.03194526,110080.0,110070.0,0.58274661]
["bitfinex","BTCUSD",1759071077885,0.53194526,110080.0,110070.0,0.58874661]
["bitfinex","BTCUSD",1759071078096,8.5,110080.0,110070.0,0.58874661]
["bitfinex","BTCUSD",1759071078306,8.0,110080.0,110070.0,0.58874661]
["bitfinex","BTCUSD",1759071079721,8.0,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071080236,8.03225248,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071080434,0.03225248,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071080641,0.53225248,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071080799,8.5,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071080976,8.0,110080.0,110070.0,0.61889851]
["bitfinex","BTCUSD",1759071081184,0.04023056,110090.0,110080.0,0.14232676]
["bitfinex","BTCUSD",1759071081395,0.04023056,110090.0,110080.0,0.14545676]
["bitfinex","BTCUSD",1759071081597,0.04023056,110090.0,110080.0,0.17127676]
["bitfinex","BTCUSD",1759071081823,0.04023056,110090.0,110080.0,0.52861817]
["bitfinex","BTCUSD",1759071082026,0.04023056,110090.0,110080.0,0.51044957]
["bitfinex","BTCUSD",1759071082661,0.04023056,110090.0,110080.0,0.51244957]
["bitfinex","BTCUSD",1759071084240,0.04023056,110090.0,110080.0,0.51344957]
["bitfinex","BTCUSD",1759071084768,0.04023056,110090.0,110080.0,0.51044957]
["bitfinex","BTCUSD",1759071085288,0.04023056,110090.0,110080.0,0.51444957]
["bitfinex","BTCUSD",1759071085501,0.04023056,110090.0,110080.0,0.51844957]
["bitfinex","BTCUSD",1759071088192,0.04023056,110090.0,110080.0,1.27680957]
["bitfinex","BTCUSD",1759071089256,0.04023056,110090.0,110080.0,0.51844957]
["bitfinex","BTCUSD",1759071089449,0.04023056,110090.0,110080.0,1.27680957]
["bitfinex","BTCUSD",1759071090067,0.04023056,110090.0,110080.0,1.37273957]
["bitfinex","BTCUSD",1759071090247,0.04023056,110090.0,110080.0,0.61437957]
["bitfinex","BTCUSD",1759071090387,0.04023056,110090.0,110080.0,1.37277957]
["bitfinex","BTCUSD",1759071090824,0.04023056,110090.0,110080.0,0.43269353]
["bitfinex","BTCUSD",1759071091028,0.04023056,110090.0,110080.0,1.37273957]
["bitfinex","BTCUSD",1759071091274,0.04023056,110090.0,110080.0,0.43269353]
["bitfinex","BTCUSD",1759071091447,0.04023056,110090.0,110080.0,1.37265957]
["bitfinex","BTCUSD",1759071098564,0.04023056,110090.0,110080.0,1.36865957]
["bitfinex","BTCUSD",1759071098932,0.04023056,110090.0,110080.0,1.38065957]
["bitfinex","BTCUSD",1759071099141,0.04023056,110090.0,110080.0,1.37665957]
["bitfinex","BTCUSD",1759071099963,0.04023056,110090.0,110080.0,1.28072957]
["bitfinex","BTCUSD",1759071101951,0.04023056,110090.0,110080.0,1.28872957]
["bitfinex","BTCUSD",1759071102723,0.04023056,110090.0,110080.0,1.62872957]
["bitfinex","BTCUSD",1759071103132,0.04023056,110090.0,110080.0,1.67872957]
["bitfinex","BTCUSD",1759071103341,0.03698056,110090.0,110080.0,1.67872957]
["bitfinex","BTCUSD",1759071104390,0.03698056,110090.0,110080.0,1.66672957]
["bitfinex","BTCUSD",1759071104813,0.03698056,110090.0,110080.0,1.68172957]
["bitfinex","BTCUSD",1759071105368,0.00489107,110090.0,110080.0,1.30708827]
["bitfinex","BTCUSD",1759071105566,0.0002,110100.0,110090.0,0.8441482]
["bitfinex","BTCUSD",1759071105794,0.0002,110100.0,110090.0,0.8472782]
["bitfinex","BTCUSD",1759071105977,0.0002,110100.0,110090.0,0.8730982]
["bitfinex","BTCUSD",1759071106402,0.0002,110100.0,110090.0,0.90041465]
["bitfinex","BTCUSD",1759071107678,1e-08,110100.0,110090.0,1.09673012]
["bitfinex","BTCUSD",1759071108084,1e-08,110100.0,110090.0,1.76269012]
["bitfinex","BTCUSD",1759071108289,1e-08,110100.0,110090.0,2.23593012]
["bitfinex","BTCUSD",1759071108489,1e-08,110100.0,110090.0,2.24793012]
["bitfinex","BTCUSD",1759071109489,1e-08,110100.0,110090.0,2.23593012]
["bitfinex","BTCUSD",1759071109734,0.5,110120.0,110110.0,0.4739633]
["bitfinex","BTCUSD",1759071109935,0.50013907,110120.0,110110.0,0.7914752]
["bitfinex","BTCUSD",1759071110098,0.50013907,110120.0,110110.0,0.5330652]
["bitfinex","BTCUSD",1759071110322,0.50013907,110120.0,110110.0,1.6721452]
["bitfinex","BTCUSD",1759071110538,0.50013907,110120.0,110110.0,0.56038073]
["bitfinex","BTCUSD",1759071110739,0.50013907,110120.0,110110.0,1.69946073]
["bitfinex","BTCUSD",1759071111270,0.50013907,110120.0,110110.0,1.64946073]
["bitfinex","BTCUSD",1759071111465,0.50013907,110120.0,110110.0,1.69946073]
["bitfinex","BTCUSD",1759071111982,0.50013907,110120.0,110110.0,1.70846073]
["bitfinex","BTCUSD",1759071114222,0.50211907,110120.0,110110.0,1.57065073]
["bitfinex","BTCUSD",1759071114425,0.50211907,110120.0,110110.0,2.00581073]
["bitfinex","BTCUSD",1759071114849,0.50211907,110120.0,110110.0,2.00899073]
["bitfinex","BTCUSD",1759071115044,0.50013907,110120.0,110110.0,1.85899073]
["bitfinex","BTCUSD",1759071115409,0.50489907,110120.0,110110.0,1.37601073]
["bitfinex","BTCUSD",1759071115596,0.50489907,110120.0,110110.0,1.63389883]
["bitfinex","BTCUSD",1759071115808,0.50489907,110120.0,110110.0,0.81229073]
["bitfinex","BTCUSD",1759071116205,0.50489907,110120.0,110110.0,0.34409883]
["bitfinex","BTCUSD",1759071116417,0.50489907,110120.0,110110.0,1.10529883]
["bitfinex","BTCUSD",1759071116630,0.50489907,110120.0,110110.0,0.63566229]
["bitfinex","BTCUSD",1759071116839,0.50489907,110120.0,110110.0,1.25533883]
["bitfinex","BTCUSD",1759071117269,0.50489907,110120.0,110110.0,1.16089883]
["bitfinex","BTCUSD",1759071117492,0.50212907,110120.0,110110.0,1.25553883]
["bitfinex","BTCUSD",1759071117706,0.50212907,110120.0,110110.0,1.28569073]
["bitfinex","BTCUSD",1759071117922,0.50212907,110120.0,110110.0,1.27669073]
["bitfinex","BTCUSD",1759071118135,0.50212907,110120.0,110110.0,1.28269073]
["bitfinex","BTCUSD",1759071118573,0.25212907,110120.0,110110.0,1.28269073]
["bitfinex","BTCUSD",1759071118796,0.07206882,110120.0,110110.0,1.28468073]
["bitfinex","BTCUSD",1759071119010,0.07206882,110120.0,110110.0,1.28786073]
["bitfinex","BTCUSD",1759071119449,0.07404882,110120.0,110110.0,1.28269073]
["bitfinex","BTCUSD",1759071119718,0.07682882,110120.0,110110.0,1.28325073]
["bitfinex","BTCUSD",1759071120573,0.07682882,110120.0,110110.0,0.20946229]
["bitfinex","BTCUSD",1759071120789,0.07682882,110120.0,110110.0,0.58266229]
["bitfinex","BTCUSD",1759071121048,0.07682882,110120.0,110110.0,0.93426676]
["bitfinex","BTCUSD",1759071121487,0.07682882,110120.0,110110.0,0.93626676]
["bitfinex","BTCUSD",1759071121921,0.07682882,110120.0,110110.0,0.93126676]
["bitfinex","BTCUSD",1759071122381,0.07682882,110120.0,110110.0,0.93426676]
["bitfinex","BTCUSD",1759071122816,0.07682882,110120.0,110110.0,0.93726676]
["bitfinex","BTCUSD",1759071123426,0.07682882,110120.0,110110.0,0.07514676]
["bitfinex","BTCUSD",1759071123677,0.07682882,110120.0,110110.0,0.45862676]
["bitfinex","BTCUSD",1759071123887,0.07682882,110120.0,110110.0,0.50862676]
["bitfinex","BTCUSD",1759071124100,0.07682882,110120.0,110110.0,0.55862676]
["bitfinex","BTCUSD",1759071124310,0.07682882,110120.0,110110.0,0.55562676]
["bitfinex","BTCUSD",1759071124524,0.07682882,110120.0,110110.0,0.45562676]
["bitfinex","BTCUSD",1759071124731,0.07682882,110120.0,110110.0,0.55562676]
["bitfinex","BTCUSD",1759071124988,0.07682882,110120.0,110110.0,0.54962676]
["bitfinex","BTCUSD",1759071125195,0.07682882,110120.0,110110.0,0.44962676]
["bitfinex","BTCUSD",1759071125818,0.07782882,110120.0,110110.0,0.44962676]
["bitfinex","BTCUSD",1759071126039,0.07782882,110120.0,110110.0,0.45362676]
["bitfinex","BTCUSD",1759071126524,0.07782882,110120.0,110110.0,0.44962676]
["bitfinex","BTCUSD",1759071126728,0.07782882,110120.0,110110.0,0.54962676]
["bitfinex","BTCUSD",1759071126946,0.07782882,110120.0,110110.0,0.55162676]
["bitfinex","BTCUSD",1759071127376,0.07782882,110120.0,110110.0,0.45162676]
["bitfinex","BTCUSD",1759071127598,0.07782882,110120.0,110110.0,0.55162676]
["bitfinex","BTCUSD",1759071128032,0.07782882,110120.0,110110.0,0.45162676]
["bitfinex","BTCUSD",1759071128920,0.07782882,110120.0,110110.0,0.55162676]
["bitfinex","BTCUSD",1759071130996,0.09207683,110120.0,110110.0,0.55162676]
["bitfinex","BTCUSD",1759071131453,0.09207683,110120.0,110110.0,0.45162676]
["bitfinex","BTCUSD",1759071131688,0.09207683,110120.0,110110.0,0.55162676]
["bitfinex","BTCUSD",1759071132880,0.09207683,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071132881,8.43207683,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071133116,8.43207683,110120.0,110110.0,0.06814676]
["bitfinex","BTCUSD",1759071133117,8.61369688,110120.0,110110.0,0.06814676]
["bitfinex","BTCUSD",1759071133336,8.64103107,110120.0,110110.0,0.13542676]
["bitfinex","BTCUSD",1759071133570,8.64103107,110120.0,110110.0,0.12582]
["bitfinex","BTCUSD",1759071133571,8.93027107,110120.0,110110.0,0.12582]
["bitfinex","BTCUSD",1759071133768,8.64103107,110120.0,110110.0,0.02582]
["bitfinex","BTCUSD",1759071134002,8.74869102,110120.0,110110.0,0.12582]
["bitfinex","BTCUSD",1759071134196,8.45941102,110120.0,110110.0,0.12582]
["bitfinex","BTCUSD",1759071134428,8.45841102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071134848,8.45941102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071135056,8.46141102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071135271,8.46041102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071135704,8.46141102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071136805,8.75537102,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071137766,8.74128301,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071138331,8.44716301,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071138532,8.74116301,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071139351,8.44716301,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071139560,8.74124301,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071140642,8.71104882,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071140863,8.71382882,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071141049,8.72807922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071141615,8.43407922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071141819,8.72811922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071142075,8.43407922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071142220,8.72807922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071142409,8.43407922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071142821,8.72803922,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071143020,8.52165356,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071144775,8.52145356,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071146014,8.22491356,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071146218,8.0185404,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071146420,8.0172504,110120.0,110110.0,0.17118676]
["bitfinex","BTCUSD",1759071147175,8.0185404,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071147847,8.0175404,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071148071,8.0195404,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071148291,8.0182504,110120.0,110110.0,0.46518676]
["bitfinex","BTCUSD",1759071148506,8.00329,110120.0,110110.0,0.46214676]
["bitfinex","BTCUSD",1759071148691,8.00329,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071149129,8.00329,110120.0,110110.0,0.42286676]
["bitfinex","BTCUSD",1759071150191,8.00329,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071151882,8.0175394,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071153859,8.0162494,110120.0,110110.0,0.17118676]
["bitfinex","BTCUSD",1759071154234,8.0162494,110120.0,110110.0,0.18935041]
["bitfinex","BTCUSD",1759071155862,8.0162494,110120.0,110110.0,0.17118676]
["bitfinex","BTCUSD",1759071157435,8.0142494,110120.0,110110.0,0.56130676]
["bitfinex","BTCUSD",1759071157824,8.75762942,110120.0,110110.0,0.56130676]
["bitfinex","BTCUSD",1759071158049,8.75762942,110120.0,110110.0,0.56230676]
["bitfinex","BTCUSD",1759071158820,8.75762942,110120.0,110110.0,0.17418676]
["bitfinex","BTCUSD",1759071159031,8.75762942,110120.0,110110.0,0.46762676]
["bitfinex","BTCUSD",1759071160143,8.0,110120.0,110110.0,0.46762676]
["bitfinex","BTCUSD",1759071160373,8.75762942,110120.0,110110.0,0.46762676]
["bitfinex","BTCUSD",1759071160997,8.77187767,110120.0,110110.0,0.46762676]
["bitfinex","BTCUSD",1759071162581,8.77187767,110120.0,110110.0,0.17418676]
["bitfinex","BTCUSD",1759071162943,8.5659941,110120.0,110110.0,0.46722676]
["bitfinex","BTCUSD",1759071163321,8.77187767,110120.0,110110.0,0.46722676]
["bitfinex","BTCUSD",1759071163729,8.77187767,110120.0,110110.0,0.17418676]
["bitfinex","BTCUSD",1759071163940,8.77316767,110120.0,110110.0,0.46210676]
["bitfinex","BTCUSD",1759071164167,8.01553825,110120.0,110110.0,0.46210676]
["bitfinex","BTCUSD",1759071164393,8.77316767,110120.0,110110.0,0.46210676]
["bitfinex","BTCUSD",1759071164567,8.77397767,110120.0,110110.0,0.16914676]
["bitfinex","BTCUSD",1759071164782,8.77316767,110120.0,110110.0,0.46206676]
["bitfinex","BTCUSD",1759071165640,9.15279238,110120.0,110110.0,0.06914676]
["bitfinex","BTCUSD",1759071165835,9.15279238,110120.0,110110.0,0.16914676]
["bitfinex","BTCUSD",1759071166259,9.15279238,110120.0,110110.0,0.06914676]
["bitfinex","BTCUSD",1759071166465,9.15279238,110120.0,110110.0,0.16914676]
["bitfinex","BTCUSD",1759071166927,9.44607238,110120.0,110110.0,0.16914676]
["bitfinex","BTCUSD",1759071167374,9.44607238,110120.0,110110.0,0.06914676]
["bitfinex","BTCUSD",1759071167585,9.44607238,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071167775,9.43182413,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071167984,9.13854413,110120.0,110110.0,0.16814676]
["bitfinex","BTCUSD",1759071168214,9.43178413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071168445,9.14054413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071168624,9.43382413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071168860,9.43182413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071169001,9.43178413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071169202,9.43678413,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071169616,9.4510336,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071170059,9.4530336,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071172040,9.63465365,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071172769,9.4530336,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071172987,9.4530336,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071173186,9.4530336,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071174340,9.4530336,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071174341,11.11109778,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071174545,11.11109778,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071175404,11.11109778,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071175776,11.11109778,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071177295,11.09684831,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071178136,11.10672125,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071179177,10.81348125,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071179474,11.10620125,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071179724,11.10620125,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071180555,11.12045235,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071180999,10.82773235,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071181201,11.12033235,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071181607,11.12029235,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071181812,10.82773235,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071182018,11.11049941,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071183288,10.89115422,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071183506,9.27964004,110120.0,110110.0,0.06823676]
["bitfinex","BTCUSD",1759071183725,9.27835004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071183914,9.57083004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071184064,9.27835004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071184281,9.57083004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071184740,8.93835004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071184944,8.55953533,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071186007,8.55753533,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071186453,8.93635004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071186668,8.93135004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071187091,8.93235004,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071187730,8.91809894,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071191098,8.93234854,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071191923,8.93234854,110120.0,110110.0,0.07121676]
["bitfinex","BTCUSD",1759071192081,8.93234854,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071192082,8.91809894,110120.0,110110.0,0.17121676]
["bitfinex","BTCUSD",1759071194759,8.54057423,110120.0,110110.0,0.16823676]
["bitfinex","BTCUSD",1759071194997,8.54057423,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071195184,8.55482375,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071195404,8.93363846,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071195615,8.93363846,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071195837,9.22575846,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071196055,9.22656846,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071196271,9.22656846,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071196485,9.22656846,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071197113,9.22575846,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071197344,9.22575846,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071197690,9.55231894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071198421,9.55231894,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071198659,9.55231894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071201205,9.2744494,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071201355,9.5662494,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071202396,9.55199894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071202609,9.25938894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071202808,9.55110894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071203911,9.55098894,110120.0,110110.0,0.16830676]
["bitfinex","BTCUSD",1759071204151,9.55098894,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071204514,9.55086894,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071204723,8.87928423,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071204930,9.17072423,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071205337,9.18497453,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071206377,8.89353453,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071206657,9.18501453,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071207683,9.17076423,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071207887,9.55086894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071208170,9.64039041,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071208378,9.55167894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071210293,9.26019894,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071210502,9.54913894,110120.0,110110.0,0.16830676]
["bitfinex","BTCUSD",1759071210819,9.56467968,110120.0,110110.0,0.16830676]
["bitfinex","BTCUSD",1759071211001,9.56467968,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071211571,9.35403909,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071212367,9.33978835,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071214453,8.58235162,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071215347,8.39481808,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071215751,8.39562808,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071218510,8.95625553,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071218728,9.044967,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071218923,9.044967,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071219134,9.044967,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071219347,9.044967,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071219774,9.044967,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071220002,9.044967,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071220707,8.95625553,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071221413,8.9705061,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071222055,8.6794661,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071222270,8.9698261,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071222465,8.49703605,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071222729,8.40697865,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071222935,8.39272808,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071223506,8.39401808,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071223731,8.39276808,110120.0,110110.0,0.17149676]
["bitfinex","BTCUSD",1759071223932,8.39276808,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071224250,8.57567813,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071224457,8.95549553,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071224919,8.98283034,110120.0,110110.0,0.06614676]
["bitfinex","BTCUSD",1759071225097,8.98283034,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071226042,8.99708162,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071226268,9.08579309,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071227068,8.79551309,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071227280,9.08567309,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071227488,9.08567309,110120.0,110110.0,0.02382]
["bitfinex","BTCUSD",1759071227685,9.08567309,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071229415,9.07142181,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071231812,8.98235034,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071232427,8.99660157,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071232641,8.98235034,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071235550,8.98211034,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071236541,8.99636157,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071236710,8.98211034,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071237377,9.07082181,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071238139,9.07001181,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071240492,9.06973181,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071241414,9.08398301,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071241624,8.99523154,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071242443,8.99511154,110120.0,110110.0,0.12382]
["bitfinex","BTCUSD",1759071242748,8.99511154,110120.0,110110.0,0.12584]
["bitfinex","BTCUSD",1759071244081,8.52437149,110120.0,110110.0,0.12906]
["bitfinex","BTCUSD",1759071244310,8.81349149,110120.0,110110.0,0.12906]
["bitfinex","BTCUSD",1759071244668,8.99511154,110120.0,110110.0,0.12584]
["bitfinex","BTCUSD",1759071244871,8.99495154,110120.0,110110.0,0.12584]
["bitfinex","BTCUSD",1759071245477,8.70599154,110120.0,110110.0,0.12584]
["bitfinex","BTCUSD",1759071245707,8.23693674,110120.0,110110.0,0.12906]
["bitfinex","BTCUSD",1759071245900,8.99495154,110120.0,110110.0,0.12584]
["bitfinex","BTCUSD",1759071246609,8.14407409,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071246832,8.43303409,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071247404,8.41946289,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071248275,8.60237294,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071248927,8.60237294,110120.0,110110.0,0.16816676]
["bitfinex","BTCUSD",1759071249128,8.98138034,110120.0,110110.0,0.16816676]
["bitfinex","BTCUSD",1759071249666,8.51012029,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071249882,8.79835029,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071250759,8.81260139,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071252065,8.99422144,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071253223,8.81244139,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071253435,8.43343399,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071254487,8.61505404,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071255390,9.01541017,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071256012,8.99535144,110120.0,110110.0,0.17138676]
["bitfinex","BTCUSD",1759071256187,8.99535144,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071257678,8.70599144,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071258241,8.99511144,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071261134,8.99592144,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071262669,8.99511144,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071264437,9.08463291,110120.0,110110.0,0.16614676]
["bitfinex","BTCUSD",1759071265514,9.08463291,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071265697,8.99592144,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071265908,8.99592144,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071266174,8.99592144,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071267761,8.98167034,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071268181,8.98167034,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071268388,9.10053371,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071269920,9.09953371,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071270128,9.10153371,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071270739,8.81941371,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071270946,9.1223464,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071271373,8.8336664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071271573,9.2169464,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071272836,9.1222264,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071273043,9.2169064,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071273979,8.8336664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071274189,9.2168664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071274415,8.8336664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071274624,9.2168264,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071274768,8.8336664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071274975,9.2167864,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071275260,9.1220664,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071275389,9.2159364,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071275592,9.2159364,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071275593,8.36792013,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071275817,8.74285493,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071276385,9.41048317,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071276617,9.12204317,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071276820,9.41048317,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071277612,9.49919464,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071277856,9.48494195,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071278485,10.62214499,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071280390,9.48478195,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071281000,9.49903398,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071281414,9.21075398,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071281686,9.49899398,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071282836,9.41028251,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071283800,9.09189061,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071283996,9.38005061,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071284595,9.38001061,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071287750,9.36575858,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071288198,9.45447005,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071289217,9.45576005,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071289445,10.59296309,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071291008,10.60721492,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071291869,10.60681492,110120.0,110110.0,0.02016]
["bitfinex","BTCUSD",1759071292238,10.60681492,110120.0,110110.0,0.01717]
["bitfinex","BTCUSD",1759071292590,10.60681492,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071294042,10.34404795,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071294704,10.34404795,110120.0,110110.0,0.01705]
["bitfinex","BTCUSD",1759071295551,10.12794305,110120.0,110110.0,0.01705]
["bitfinex","BTCUSD",1759071296790,9.94618274,110120.0,110110.0,0.01705]
["bitfinex","BTCUSD",1759071297774,9.93193091,110120.0,110110.0,0.01705]
["bitfinex","BTCUSD",1759071298054,8.23255014,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071298664,8.61161782,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071298865,8.32409782,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071299143,8.23279014,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071300776,7.94503014,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071300962,7.20114542,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071301166,7.59194597,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071301349,7.93194597,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071302187,7.92494597,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071302722,7.92294597,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071303744,7.92394597,110120.0,110110.0,0.16248676]
["bitfinex","BTCUSD",1759071304362,6.82581061,110120.0,110110.0,0.55971809]
["bitfinex","BTCUSD",1759071304567,6.82581061,110120.0,110110.0,0.5688791]
["bitfinex","BTCUSD",1759071304985,0.01525064,110120.0,110110.0,0.5688791]
["bitfinex","BTCUSD",1759071305405,0.01425064,110120.0,110110.0,0.5688791]
["bitfinex","BTCUSD",1759071305582,0.01425064,110120.0,110110.0,0.9511191]
["bitfinex","BTCUSD",1759071305792,0.01425064,110120.0,110110.0,0.9561191]
["bitfinex","BTCUSD",1759071306347,0.01425064,110120.0,110110.0,0.5738791]
["bitfinex","BTCUSD",1759071306593,0.01425064,110120.0,110110.0,0.9560391]
["bitfinex","BTCUSD",1759071306791,0.01425064,110120.0,110110.0,0.5738791]
["bitfinex","BTCUSD",1759071307042,0.01425064,110120.0,110110.0,0.19881142]
["bitfinex","BTCUSD",1759071307239,8.39331832,110120.0,110110.0,0.19881142]
["bitfinex","BTCUSD",1759071307449,8.772386,110120.0,110110.0,0.19881142]
["bitfinex","BTCUSD",1759071307647,9.09942536,110120.0,110110.0,0.19881142]
["bitfinex","BTCUSD",1759071307847,9.09942536,110120.0,110110.0,0.19570142]
["bitfinex","BTCUSD",1759071308077,9.09942536,110120.0,110110.0,0.16640676]
["bitfinex","BTCUSD",1759071308441,9.10023536,110120.0,110110.0,0.16640676]
["bitfinex","BTCUSD",1759071308643,9.10023536,110120.0,110110.0,0.06140676]
["bitfinex","BTCUSD",1759071308847,9.09942536,110120.0,110110.0,0.16140676]
["bitfinex","BTCUSD",1759071309095,9.09942536,110120.0,110110.0,0.16340676]
["bitfinex","BTCUSD",1759071310358,9.09942536,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071310795,9.12775799,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071311001,9.14200764,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071313572,9.14200764,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071313733,9.14200764,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071314134,9.14200764,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071314337,9.14200764,110120.0,110110.0,0.15740676]
["bitfinex","BTCUSD",1759071315290,9.14200764,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071317835,9.12775799,110120.0,110110.0,0.05740676]
["bitfinex","BTCUSD",1759071321160,10.05228441,110120.0,110110.0,0.11508]
["bitfinex","BTCUSD",1759071321403,10.05228441,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071321404,11.2703212,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071321672,9.84571816,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071321987,9.82237369,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071322214,9.82137369,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071322434,10.02010222,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071322638,10.02710222,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071324147,9.73966222,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071324358,10.02726222,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071324765,10.02926222,110120.0,110110.0,0.01508]
["bitfinex","BTCUSD",1759071327532,1.09813536,110110.0,110100.0,0.13740676]
["bitfinex","BTCUSD",1759071327768,9.09813536,110110.0,110100.0,0.14044676]
["bitfinex","BTCUSD",1759071327985,9.09813536,110110.0,110100.0,0.14246676]
["bitfinex","BTCUSD",1759071328122,9.38565536,110110.0,110100.0,0.14246676]
["bitfinex","BTCUSD",1759071328335,9.41299274,110110.0,110100.0,0.14246676]
["bitfinex","BTCUSD",1759071328919,9.41687274,110110.0,110100.0,0.14246676]
["bitfinex","BTCUSD",1759071329483,9.41687274,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071329692,9.25234368,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071330351,9.25434368,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071330554,9.25434368,110110.0,110100.0,0.06591676]
["bitfinex","BTCUSD",1759071330749,9.25434368,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071330925,9.26859566,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071331970,9.26988566,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071334030,9.26988566,110110.0,110100.0,0.16287676]
["bitfinex","BTCUSD",1759071334234,9.26988566,110110.0,110100.0,0.06287676]
["bitfinex","BTCUSD",1759071334410,9.26988566,110110.0,110100.0,0.16287676]
["bitfinex","BTCUSD",1759071336323,8.89080293,110110.0,110100.0,0.16287676]
["bitfinex","BTCUSD",1759071336708,8.89080293,110110.0,110100.0,0.06287676]
["bitfinex","BTCUSD",1759071336848,8.87655095,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071337100,8.03333738,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071337311,8.006,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071337520,8.346,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071337729,8.006,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071337923,8.346,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071338372,8.342,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071338572,8.002,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071338799,8.001,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071339073,8.001,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071339301,8.001,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071339885,8.35525064,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071342373,8.73430327,110110.0,110100.0,0.16591676]
["bitfinex","BTCUSD",1759071342581,8.73430327,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071343538,8.35525064,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071343735,8.73430327,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071344236,8.73430327,110110.0,110100.0,0.35331676]
["bitfinex","BTCUSD",1759071344450,8.73430327,110110.0,110100.0,0.45331676]
["bitfinex","BTCUSD",1759071345443,8.35525064,110110.0,110100.0,0.83236939]
["bitfinex","BTCUSD",1759071345648,8.01525064,110110.0,110100.0,0.83236939]
["bitfinex","BTCUSD",1759071347277,8.01425064,110110.0,110100.0,0.83236939]
["bitfinex","BTCUSD",1759071347628,8.01425064,110110.0,110100.0,0.83636939]
["bitfinex","BTCUSD",1759071347817,8.0,110110.0,110100.0,0.84136939]
["bitfinex","BTCUSD",1759071350068,0.02382,110120.0,110100.0,1.10586939]
["bitfinex","BTCUSD",1759071350278,0.02382,110120.0,110110.0,0.01816365]
["bitfinex","BTCUSD",1759071350609,0.55297184,110130.0,110110.0,0.02322365]
["bitfinex","BTCUSD",1759071350777,8.0,110120.0,110110.0,0.14303365]
["bitfinex","BTCUSD",1759071351022,8.01424846,110120.0,110110.0,0.43353365]
["bitfinex","BTCUSD",1759071351217,0.01424846,110120.0,110110.0,0.41537]
["bitfinex","BTCUSD",1759071351376,0.01424846,110120.0,110110.0,0.51005]
["bitfinex","BTCUSD",1759071352013,0.01424846,110120.0,110110.0,0.54745676]
["bitfinex","BTCUSD",1759071352249,0.01424846,110120.0,110110.0,0.54945676]
["bitfinex","BTCUSD",1759071352866,0.01424846,110120.0,110110.0,0.55145676]
["bitfinex","BTCUSD",1759071356403,0.01424846,110120.0,110110.0,0.16941676]
["bitfinex","BTCUSD",1759071356578,0.01424846,110120.0,110110.0,0.55141676]
["bitfinex","BTCUSD",1759071357672,0.57640817,110130.0,110120.0,0.1]
["bitfinex","BTCUSD",1759071357828,8.55301817,110130.0,110120.0,0.10527]
["bitfinex","BTCUSD",1759071358036,8.55301817,110130.0,110120.0,0.12812]
["bitfinex","BTCUSD",1759071359006,8.55401817,110130.0,110120.0,0.12812]
["bitfinex","BTCUSD",1759071359127,8.55401817,110130.0,110120.0,0.41544]
["bitfinex","BTCUSD",1759071361091,8.55530817,110130.0,110120.0,0.3123]
["bitfinex","BTCUSD",1759071361290,8.55530817,110130.0,110120.0,0.4123]
["bitfinex","BTCUSD",1759071361703,8.9343608,110130.0,110120.0,0.4123]
["bitfinex","BTCUSD",1759071362311,8.9476085,110130.0,110120.0,0.4123]
["bitfinex","BTCUSD",1759071363212,8.9476085,110130.0,110120.0,0.12498]
["bitfinex","BTCUSD",1759071363412,8.56855587,110130.0,110120.0,0.4123]
["bitfinex","BTCUSD",1759071363630,8.9476085,110130.0,110120.0,0.4123]
["bitfinex","BTCUSD",1759071363845,8.9476085,110130.0,110120.0,0.4143]
["bitfinex","BTCUSD",1759071364043,8.9476085,110130.0,110120.0,0.4163]
["bitfinex","BTCUSD",1759071364396,9.66747113,110130.0,110120.0,0.16425676]
["bitfinex","BTCUSD",1759071364596,9.72242151,110130.0,110120.0,0.45157676]
["bitfinex","BTCUSD",1759071364821,9.66747113,110130.0,110120.0,0.16425676]
["bitfinex","BTCUSD",1759071364987,9.66747113,110130.0,110120.0,0.45157676]
["bitfinex","BTCUSD",1759071365384,9.66747113,110130.0,110120.0,0.16425676]
["bitfinex","BTCUSD",1759071365808,9.66747113,110130.0,110120.0,0.44957676]
["bitfinex","BTCUSD",1759071366491,9.66747113,110130.0,110120.0,0.16225676]
["bitfinex","BTCUSD",1759071366672,9.66747113,110130.0,110120.0,0.44957676]
["bitfinex","BTCUSD",1759071367241,9.66747113,110130.0,110120.0,0.44757676]
["bitfinex","BTCUSD",1759071367461,9.66847113,110130.0,110120.0,0.44757676]
["bitfinex","BTCUSD",1759071367677,9.65422343,110130.0,110120.0,0.06025676]
["bitfinex","BTCUSD",1759071367879,9.65422343,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071368090,9.65422343,110130.0,110120.0,0.32625676]
["bitfinex","BTCUSD",1759071368864,9.83582698,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071369075,10.12314698,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071370086,10.12314698,110130.0,110120.0,0.06025676]
["bitfinex","BTCUSD",1759071370488,10.15047983,110130.0,110120.0,0.06025676]
["bitfinex","BTCUSD",1759071370749,10.15047983,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071370894,10.1647292,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071371087,9.8774092,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071371504,10.1647292,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071372813,9.98312565,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071373439,9.98231565,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071373846,9.98312565,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071377141,9.98312565,110130.0,110120.0,0.06025676]
["bitfinex","BTCUSD",1759071377354,9.98312565,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071377733,9.96887628,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071378535,10.15047983,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071379014,9.96887628,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071381117,9.98312554,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071381332,9.95579269,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071381539,10.13739624,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071383053,9.41264849,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071384513,9.12532849,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071384715,9.23104494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071384934,9.41264849,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071386840,9.23104494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071387045,8.94372494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071387171,9.23104494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071387852,8.94372494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071388058,9.23104494,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071388408,8.47212968,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071388626,9.21598568,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071389056,9.01361727,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071389868,8.72629727,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071390230,9.01361727,110130.0,110120.0,0.16025676]
["bitfinex","BTCUSD",1759071390903,8.34595464,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071391113,8.72500727,110130.0,110120.0,0.45273676]
["bitfinex","BTCUSD",1759071391328,8.34595464,110130.0,110120.0,0.45273676]
["bitfinex","BTCUSD",1759071391784,8.36020288,110130.0,110120.0,0.45273676]
["bitfinex","BTCUSD",1759071394739,8.36020288,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071394940,8.36020288,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071395677,8.36020288,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071395882,8.02020288,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071396091,8.02020288,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071397633,8.02020288,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071397830,8.02020288,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071398278,8.01995792,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071399057,8.35995792,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071399334,8.35995792,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071399526,7.98115025,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071399759,8.73876559,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071399938,8.73876559,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071400467,8.73876559,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071401086,8.73876559,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071401265,8.73876559,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071402622,8.73876559,110130.0,110120.0,0.45269676]
["bitfinex","BTCUSD",1759071407040,8.73876559,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071407244,8.73876559,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071407797,8.73876559,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071408027,8.73876559,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071408278,8.72451735,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071410588,8.72451735,110130.0,110120.0,0.16541676]
["bitfinex","BTCUSD",1759071410812,8.72451735,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071411033,8.72580735,110130.0,110120.0,0.34749676]
["bitfinex","BTCUSD",1759071411231,8.72580735,110130.0,110120.0,0.44749676]
["bitfinex","BTCUSD",1759071411647,8.74005474,110130.0,110120.0,0.44749676]
["bitfinex","BTCUSD",1759071414287,8.74005474,110130.0,110120.0,0.44951676]
["bitfinex","BTCUSD",1759071418455,8.72580735,110130.0,110120.0,0.44951676]
["bitfinex","BTCUSD",1759071421817,8.74005474,110130.0,110120.0,0.44951676]
["bitfinex","BTCUSD",1759071423485,8.56963145,110130.0,110120.0,0.44951676]
["bitfinex","BTCUSD",1759071423700,8.94924912,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071424308,9.13085267,110130.0,110120.0,0.34745676]
["bitfinex","BTCUSD",1759071424580,9.13085267,110130.0,110120.0,0.06025676]
["bitfinex","BTCUSD",1759071424791,9.13085267,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071427685,8.94924912,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071427892,8.93500173,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071428348,8.55619406,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071432428,8.35152997,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071433273,8.73033764,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071435904,8.35152997,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071437459,8.35071997,110130.0,110120.0,0.44745676]
["bitfinex","BTCUSD",1759071438124,7.59181463,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071438476,7.9706223,110130.0,110120.0,0.45265676]
["bitfinex","BTCUSD",1759071440301,7.9706223,110130.0,110120.0,0.16545676]
["bitfinex","BTCUSD",1759071440711,7.9706223,110130.0,110120.0,0.37197676]
["bitfinex","BTCUSD",1759071441141,7.98487031,110130.0,110120.0,0.37197676]
["bitfinex","BTCUSD",1759071444393,8.36367798,110130.0,110120.0,0.37197676]
["bitfinex","BTCUSD",1759071444689,8.36367798,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071445675,7.60606264,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071445886,8.36367798,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071446316,7.60606264,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071446521,8.36367798,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071447584,7.60606264,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071447902,7.9706223,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071451016,7.6306223,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071452125,7.6448696,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071453910,0.0152473,110130.0,110120.0,0.45257676]
["bitfinex","BTCUSD",1759071454609,0.0152473,110130.0,110120.0,0.83138443]
["bitfinex","BTCUSD",1759071454812,0.45346335,110140.0,110120.0,0.83138443]
["bitfinex","BTCUSD",1759071455019,8.0,110130.0,110120.0,0.82831443]
["bitfinex","BTCUSD",1759071455411,8.0,110130.0,110120.0,0.16238676]
["bitfinex","BTCUSD",1759071455611,8.0,110130.0,110120.0,0.92616443]
["bitfinex","BTCUSD",1759071455842,8.0,110130.0,110120.0,0.93862887]
["bitfinex","BTCUSD",1759071456255,8.0,110130.0,110120.0,0.84398887]
["bitfinex","BTCUSD",1759071456499,8.0,110130.0,110120.0,0.93862887]
["bitfinex","BTCUSD",1759071456892,8.0,110130.0,110120.0,0.93016443]
["bitfinex","BTCUSD",1759071457477,8.0,110130.0,110120.0,0.55135676]
["bitfinex","BTCUSD",1759071457681,8.0,110130.0,110120.0,0.16963676]
["bitfinex","BTCUSD",1759071458044,8.0,110130.0,110120.0,0.55131676]
["bitfinex","BTCUSD",1759071458330,8.0,110130.0,110120.0,0.81581676]
["bitfinex","BTCUSD",1759071458527,8.0,110130.0,110120.0,0.43413676]
["bitfinex","BTCUSD",1759071458731,8.0,110130.0,110120.0,0.81581676]
["bitfinex","BTCUSD",1759071459485,8.0,110130.0,110120.0,1.37624448]
["bitfinex","BTCUSD",1759071459708,8.0,110130.0,110120.0,1.75505215]
["bitfinex","BTCUSD",1759071459953,8.0,110130.0,110120.0,1.37624448]
["bitfinex","BTCUSD",1759071460357,8.0,110130.0,110120.0,1.37605021]
["bitfinex","BTCUSD",1759071460564,8.0,110130.0,110120.0,1.02475848]
["bitfinex","BTCUSD",1759071461193,0.07465568,110140.0,110120.0,1.10184378]
["bitfinex","BTCUSD",1759071461373,0.07465568,110140.0,110130.0,0.00325]
["bitfinex","BTCUSD",1759071461577,0.05126568,110140.0,110130.0,0.10542]
["bitfinex","BTCUSD",1759071461785,0.05126568,110140.0,110130.0,0.12959]
["bitfinex","BTCUSD",1759071461962,0.06551107,110140.0,110130.0,0.12959]
["bitfinex","BTCUSD",1759071462164,0.06551107,110140.0,110130.0,0.51127]
["bitfinex","BTCUSD",1759071462955,0.06551107,110140.0,110130.0,0.12959]
["bitfinex","BTCUSD",1759071463156,0.06551107,110140.0,110130.0,0.41659]
["bitfinex","BTCUSD",1759071463495,0.06551107,110140.0,110130.0,0.51123]
["bitfinex","BTCUSD",1759071463957,0.44412447,110140.0,110130.0,0.45399676]
["bitfinex","BTCUSD",1759071464157,0.06551107,110140.0,110130.0,0.06699676]
["bitfinex","BTCUSD",1759071464366,0.06551107,110140.0,110130.0,0.45399676]
["bitfinex","BTCUSD",1759071464568,0.06551107,110140.0,110130.0,0.54863676]
["bitfinex","BTCUSD",1759071466344,0.06551107,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071466520,0.44412447,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071466935,0.06551107,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071467178,0.44412447,110140.0,110130.0,0.45699676]
["bitfinex","BTCUSD",1759071467390,0.44412447,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071467683,0.42987908,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071468810,0.24159341,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071469001,0.6526334,110150.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071469201,7.80210852,110140.0,110130.0,0.55163676]
["bitfinex","BTCUSD",1759071469435,8.0,110140.0,110130.0,0.5600942]
["bitfinex","BTCUSD",1759071469609,8.3786134,110140.0,110130.0,0.5600942]
["bitfinex","BTCUSD",1759071469829,0.3786134,110140.0,110130.0,0.5600942]
["bitfinex","BTCUSD",1759071470797,0.39285876,110140.0,110130.0,0.5570942]
["bitfinex","BTCUSD",1759071470999,0.39285876,110140.0,110130.0,0.5590942]
["bitfinex","BTCUSD",1759071472021,0.39285876,110140.0,110130.0,0.5620942]
["bitfinex","BTCUSD",1759071472775,0.39285876,110140.0,110130.0,0.5620542]
["bitfinex","BTCUSD",1759071474422,0.39285876,110140.0,110130.0,0.55359676]
["bitfinex","BTCUSD",1759071474652,0.39285876,110140.0,110130.0,0.45895676]
["bitfinex","BTCUSD",1759071474828,0.39285876,110140.0,110130.0,0.55359676]
["bitfinex","BTCUSD",1759071475456,0.39285876,110140.0,110130.0,0.17199676]
["bitfinex","BTCUSD",1759071475606,0.01553536,110140.0,110130.0,0.55359676]
["bitfinex","BTCUSD",1759071476004,0.01424536,110140.0,110130.0,0.55359676]
["bitfinex","BTCUSD",1759071477489,0.01424536,110140.0,110130.0,0.17199676]
["bitfinex","BTCUSD",1759071477713,0.65267973,110150.0,110130.0,0.45355676]
["bitfinex","BTCUSD",1759071477858,8.0,110140.0,110130.0,0.17199676]
["bitfinex","BTCUSD",1759071478064,8.0,110140.0,110130.0,0.55355676]
["bitfinex","BTCUSD",1759071478276,8.0,110140.0,110130.0,0.17199676]
["bitfinex","BTCUSD",1759071478626,8.0,110140.0,110130.0,0.55055676]
["bitfinex","BTCUSD",1759071479189,8.0,110140.0,110130.0,0.45591676]
["bitfinex","BTCUSD",1759071479539,8.0,110140.0,110130.0,0.55055676]
["bitfinex","BTCUSD",1759071480920,8.01424536,110140.0,110130.0,0.55055676]
["bitfinex","BTCUSD",1759071481220,0.01424536,110140.0,110130.0,0.55055676]
["bitfinex","BTCUSD",1759071481622,0.01424536,110140.0,110130.0,0.55355676]
["bitfinex","BTCUSD",1759071484850,0.39285876,110140.0,110130.0,0.55355676]
["bitfinex","BTCUSD",1759071485930,0.27406633,110150.0,110140.0,0.21755866]
["bitfinex","BTCUSD",1759071486138,0.25024633,110150.0,110140.0,0.78088913]
["bitfinex","BTCUSD",1759071486373,0.25024633,110150.0,110140.0,1.56621913]
["bitfinex","BTCUSD",1759071486795,0.25024633,110150.0,110140.0,1.59353257]
["bitfinex","BTCUSD",1759071488067,0.25024633,110150.0,110140.0,1.50289257]
["bitfinex","BTCUSD",1759071488286,0.25024633,110150.0,110140.0,0.83745257]
["bitfinex","BTCUSD",1759071488514,0.25024633,110150.0,110140.0,0.1971002]
["bitfinex","BTCUSD",1759071488780,0.25024633,110150.0,110140.0,1.13476727]
["bitfinex","BTCUSD",1759071488999,0.25024633,110150.0,110140.0,0.2031002]
["bitfinex","BTCUSD",1759071489191,0.25024633,110150.0,110140.0,0.8631802]
["bitfinex","BTCUSD",1759071489570,0.25024633,110150.0,110140.0,0.2031002]
["bitfinex","BTCUSD",1759071489795,0.25024633,110150.0,110140.0,0.9631402]
["bitfinex","BTCUSD",1759071490625,0.25024633,110150.0,110140.0,0.9681402]
["bitfinex","BTCUSD",1759071490841,0.25024633,110150.0,110140.0,1.41422727]
["bitfinex","BTCUSD",1759071491980,0.25024633,110150.0,110140.0,1.2326402]
["bitfinex","BTCUSD",1759071492218,0.25024633,110150.0,110140.0,1.2226402]
["bitfinex","BTCUSD",1759071492462,0.25024633,110150.0,110140.0,1.2296402]
["bitfinex","BTCUSD",1759071492659,0.25024633,110150.0,110140.0,1.2295602]
["bitfinex","BTCUSD",1759071493046,0.25024633,110150.0,110140.0,1.2225602]
["bitfinex","BTCUSD",1759071493250,0.25024633,110150.0,110140.0,1.2295602]
["bitfinex","BTCUSD",1759071495961,0.25024633,110150.0,110140.0,0.9650602]
["bitfinex","BTCUSD",1759071499036,0.25024633,110150.0,110140.0,0.93774676]
["bitfinex","BTCUSD",1759071499990,0.25222633,110150.0,110140.0,0.07465676]
["bitfinex","BTCUSD",1759071500162,0.25222633,110150.0,110140.0,0.83453676]
["bitfinex","BTCUSD",1759071500563,0.50462815,110160.0,110140.0,0.83763676]
["bitfinex","BTCUSD",1759071500772,0.84462815,110160.0,110150.0,0.0996085]
["bitfinex","BTCUSD",1759071501010,0.82191815,110160.0,110150.0,0.0996085]
["bitfinex","BTCUSD",1759071501209,0.82191815,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071501387,0.81895815,110160.0,110150.0,0.1313916]
["bitfinex","BTCUSD",1759071501802,0.81895815,110160.0,110150.0,0.14954865]
["bitfinex","BTCUSD",1759071502003,0.81895815,110160.0,110150.0,0.15152865]
["bitfinex","BTCUSD",1759071502342,0.81895815,110160.0,110150.0,0.15462865]
["bitfinex","BTCUSD",1759071502549,0.81895815,110160.0,110150.0,0.1374716]
["bitfinex","BTCUSD",1759071502966,0.81895815,110160.0,110150.0,0.1384716]
["bitfinex","BTCUSD",1759071503173,0.44034475,110160.0,110150.0,0.15662865]
["bitfinex","BTCUSD",1759071504294,0.43923475,110160.0,110150.0,0.15662865]
["bitfinex","BTCUSD",1759071505701,0.43923475,110160.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071507023,0.23091863,110160.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071507876,0.24694983,110160.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071508063,0.0160312,110160.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071508276,0.97218905,110170.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071508476,8.0,110160.0,110150.0,0.17587836]
["bitfinex","BTCUSD",1759071508858,8.0,110160.0,110150.0,0.46263836]
["bitfinex","BTCUSD",1759071509288,8.0,110160.0,110150.0,0.46163836]
["bitfinex","BTCUSD",1759071509911,8.00196,110160.0,110150.0,0.46163836]
["bitfinex","BTCUSD",1759071510115,0.00196,110160.0,110150.0,0.46163836]
["bitfinex","BTCUSD",1759071510523,0.00196,110160.0,110150.0,0.46063836]
["bitfinex","BTCUSD",1759071510947,8.39943721,110160.0,110150.0,0.55011836]
["bitfinex","BTCUSD",1759071511294,8.39943721,110160.0,110150.0,0.16879836]
["bitfinex","BTCUSD",1759071511526,8.02082381,110160.0,110150.0,0.55011836]
["bitfinex","BTCUSD",1759071511945,8.77805061,110160.0,110150.0,0.55111836]
["bitfinex","BTCUSD",1759071512127,8.77805061,110160.0,110150.0,0.55211836]
["bitfinex","BTCUSD",1759071513585,8.39943721,110160.0,110150.0,0.55211836]
["bitfinex","BTCUSD",1759071514440,8.17891219,110160.0,110150.0,0.45250986]
["bitfinex","BTCUSD",1759071514646,8.3806934,110160.0,110150.0,0.55211836]
["bitfinex","BTCUSD",1759071515047,9.11559091,110160.0,110150.0,0.17079836]
["bitfinex","BTCUSD",1759071515551,9.11559091,110160.0,110150.0,0.39887836]
["bitfinex","BTCUSD",1759071516546,9.11559091,110160.0,110150.0,0.17079836]
["bitfinex","BTCUSD",1759071516968,9.11559091,110160.0,110150.0,0.29818986]
["bitfinex","BTCUSD",1759071517171,9.11559091,110160.0,110150.0,0.39779836]
["bitfinex","BTCUSD",1759071517732,9.11559091,110160.0,110150.0,0.39679836]
["bitfinex","BTCUSD",1759071518089,9.11559091,110160.0,110150.0,0.39579836]
["bitfinex","BTCUSD",1759071518266,9.11559091,110160.0,110150.0,0.29618986]
["bitfinex","BTCUSD",1759071518441,9.11759091,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071518849,9.29914501,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071519083,9.11759091,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071520368,9.49646612,110160.0,110150.0,0.35590986]
["bitfinex","BTCUSD",1759071520551,9.49646612,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071521171,9.49646612,110160.0,110150.0,0.35590986]
["bitfinex","BTCUSD",1759071521373,9.51071051,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071523793,9.51071051,110160.0,110150.0,0.35590986]
["bitfinex","BTCUSD",1759071524184,9.51071051,110160.0,110150.0,0.45551836]
["bitfinex","BTCUSD",1759071527336,9.51071051,110160.0,110150.0,0.44706526]
["bitfinex","BTCUSD",1759071527729,9.51071051,110160.0,110150.0,0.34745676]
["bitfinex","BTCUSD",1759071527960,9.51071051,110160.0,110150.0,0.44706526]
["bitfinex","BTCUSD",1759071528873,9.49646612,110160.0,110150.0,0.44706526]
["bitfinex","BTCUSD",1759071530337,9.49457612,110160.0,110150.0,0.44706526]
["bitfinex","BTCUSD",1759071531713,9.49457612,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071531919,9.49469612,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071532123,9.50894027,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071533880,9.50894027,110160.0,110150.0,0.34741676]
["bitfinex","BTCUSD",1759071534088,9.50894027,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071534526,9.50882027,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071536818,9.50894027,110160.0,110150.0,0.34741676]
["bitfinex","BTCUSD",1759071537178,9.50894027,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071538424,9.49457612,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071539131,9.49457612,110160.0,110150.0,0.34741676]
["bitfinex","BTCUSD",1759071539608,9.49457612,110160.0,110150.0,0.44702526]
["bitfinex","BTCUSD",1759071540228,9.49457612,110160.0,110150.0,0.34741676]
["bitfinex","BTCUSD",1759071540587,9.49469612,110160.0,110150.0,0.34737676]
["bitfinex","BTCUSD",1759071540787,9.49469612,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071541022,10.81235223,110160.0,110150.0,0.27790526]
["bitfinex","BTCUSD",1759071541660,10.82659733,110160.0,110150.0,0.27790526]
["bitfinex","BTCUSD",1759071542413,10.82659733,110160.0,110150.0,0.17829676]
["bitfinex","BTCUSD",1759071543806,10.93168323,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071544625,10.93168323,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071544760,10.93168323,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071544960,11.0203947,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071545208,10.93168323,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071546735,11.11323733,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071547592,10.82659733,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071547794,10.64504323,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071547992,10.64504323,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071548289,10.64492323,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071548513,10.64492323,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071548738,10.64492323,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071549293,9.50863122,110160.0,110150.0,0.16575526]
["bitfinex","BTCUSD",1759071549511,9.49438612,110160.0,110150.0,0.16575526]
["bitfinex","BTCUSD",1759071550334,8.35828411,110160.0,110150.0,0.18391231]
["bitfinex","BTCUSD",1759071550537,9.11568545,110160.0,110150.0,0.18391231]
["bitfinex","BTCUSD",1759071552237,8.35828411,110160.0,110150.0,0.18391231]
["bitfinex","BTCUSD",1759071552404,9.11568545,110160.0,110150.0,0.18391231]
["bitfinex","BTCUSD",1759071554180,9.12992921,110160.0,110150.0,0.18391231]
["bitfinex","BTCUSD",1759071554816,9.12992921,110160.0,110150.0,0.16575526]
["bitfinex","BTCUSD",1759071557357,0.03252787,110160.0,110150.0,0.26039526]
["bitfinex","BTCUSD",1759071557562,1.12992921,110160.0,110150.0,0.26039526]
["bitfinex","BTCUSD",1759071557745,1.11568545,110160.0,110150.0,0.26039526]
["bitfinex","BTCUSD",1759071557961,1.11568545,110160.0,110150.0,0.45235526]
["bitfinex","BTCUSD",1759071558186,1.11568545,110160.0,110150.0,0.54699526]
["bitfinex","BTCUSD",1759071558447,1.11368545,110160.0,110150.0,0.54699526]
["bitfinex","BTCUSD",1759071558648,1.11368545,110160.0,110150.0,0.16575526]
["bitfinex","BTCUSD",1759071558844,1.11368545,110160.0,110150.0,0.54799526]
["bitfinex","BTCUSD",1759071559244,1.11368545,110160.0,110150.0,0.16675526]
["bitfinex","BTCUSD",1759071559486,1.11368545,110160.0,110150.0,0.16775526]
["bitfinex","BTCUSD",1759071559697,1.11368545,110160.0,110150.0,0.54895526]
["bitfinex","BTCUSD",1759071563487,0.35628411,110160.0,110150.0,0.54895526]
["bitfinex","BTCUSD",1759071563608,1.11368545,110160.0,110150.0,0.54891526]
["bitfinex","BTCUSD",1759071564969,1.1279284,110160.0,110150.0,0.54891526]
["bitfinex","BTCUSD",1759071566230,1.1279284,110160.0,110150.0,0.16775526]
["bitfinex","BTCUSD",1759071566372,1.1279284,110160.0,110150.0,0.45427526]
["bitfinex","BTCUSD",1759071566585,0.77164429,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071567073,0.77164429,110160.0,110150.0,0.16775526]
["bitfinex","BTCUSD",1759071567279,0.77164429,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071569189,0.77164429,110160.0,110150.0,0.16775526]
["bitfinex","BTCUSD",1759071569403,0.75740134,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071570854,0.78751013,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071572430,0.40880946,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071572632,0.04435126,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071572846,0.8017526,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071574606,0.04435126,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071574802,0.8017526,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071575717,0.04435126,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071575941,0.8017526,110160.0,110150.0,0.54887526]
["bitfinex","BTCUSD",1759071579328,0.8017526,110160.0,110150.0,0.16775526]
["bitfinex","BTCUSD",1759071579465,0.78770013,110160.0,110150.0,0.44377676]
["bitfinex","BTCUSD",1759071579705,0.78770013,110160.0,110150.0,0.54338526]
["bitfinex","BTCUSD",1759071580232,0.78770013,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071580399,1.12766367,110160.0,110150.0,0.54338526]
["bitfinex","BTCUSD",1759071580597,9.12766367,110160.0,110150.0,0.06273676]
["bitfinex","BTCUSD",1759071580802,9.12766367,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071581024,9.12766367,110160.0,110150.0,0.41298526]
["bitfinex","BTCUSD",1759071581553,9.12766367,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071581758,9.12766367,110160.0,110150.0,0.06273676]
["bitfinex","BTCUSD",1759071581997,9.12766367,110160.0,110150.0,0.44878526]
["bitfinex","BTCUSD",1759071582215,9.15498466,110160.0,110150.0,0.44878526]
["bitfinex","BTCUSD",1759071583541,9.15498466,110160.0,110150.0,0.44778526]
["bitfinex","BTCUSD",1759071583755,9.15698466,110160.0,110150.0,0.16134526]
["bitfinex","BTCUSD",1759071583963,9.15698466,110160.0,110150.0,0.44778526]
["bitfinex","BTCUSD",1759071583964,9.54985091,110160.0,110150.0,0.44778526]
["bitfinex","BTCUSD",1759071584170,9.54985091,110160.0,110150.0,0.06173676]
["bitfinex","BTCUSD",1759071584357,9.54985091,110160.0,110150.0,0.44678526]
["bitfinex","BTCUSD",1759071584687,9.83629091,110160.0,110150.0,0.44678526]
["bitfinex","BTCUSD",1759071584900,9.83629091,110160.0,110150.0,0.4093785]
["bitfinex","BTCUSD",1759071585109,9.83629091,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071585315,9.92500238,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071585516,10.10655648,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071586069,9.92500238,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071586481,9.92500238,110160.0,110150.0,0.06073676]
["bitfinex","BTCUSD",1759071586677,9.62431857,110160.0,110150.0,0.02333]
["bitfinex","BTCUSD",1759071587028,9.91071857,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071587934,9.91075857,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071588721,9.8220071,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071589370,9.5356071,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071589575,9.8220471,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071589718,9.83629206,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071590519,9.83625206,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071590691,9.54985206,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071590918,9.83625206,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071591165,9.8220071,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071591552,9.15698466,110160.0,110150.0,0.1229385]
["bitfinex","BTCUSD",1759071591703,9.15686466,110160.0,110150.0,0.16243526]
["bitfinex","BTCUSD",1759071592313,9.15686466,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071592543,9.15686466,110160.0,110150.0,0.16243526]
["bitfinex","BTCUSD",1759071593986,9.1711094,110160.0,110150.0,0.16243526]
["bitfinex","BTCUSD",1759071597008,9.1711094,110160.0,110150.0,0.16034526]
["bitfinex","BTCUSD",1759071599060,9.1711094,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071599909,9.15686466,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071600136,9.15686466,110160.0,110150.0,0.16243526]
["bitfinex","BTCUSD",1759071600739,9.15667466,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071603301,9.17091885,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071603765,8.41367397,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071603965,9.17091885,110160.0,110150.0,0.45182526]
["bitfinex","BTCUSD",1759071606381,8.80359786,110160.0,110150.0,0.45182526]
["bitfinex","BTCUSD",1759071606580,9.14359786,110160.0,110150.0,0.45182526]
["bitfinex","BTCUSD",1759071606789,8.38635298,110160.0,110150.0,0.45182526]
["bitfinex","BTCUSD",1759071607002,9.14359786,110160.0,110150.0,0.45182526]
["bitfinex","BTCUSD",1759071607420,9.14359786,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071607628,9.14359786,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071607837,9.14359786,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071608041,9.14359786,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071608219,9.14359786,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071608354,9.12935367,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071609852,9.12935367,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071610105,9.12935367,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071611437,9.12935367,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071611664,9.14359723,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071611876,8.97903138,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071612189,9.14346334,110160.0,110150.0,0.45178526]
["bitfinex","BTCUSD",1759071616400,9.14346334,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071616603,9.14346334,110160.0,110150.0,0.45174526]
["bitfinex","BTCUSD",1759071617030,8.38621846,110160.0,110150.0,0.45174526]
["bitfinex","BTCUSD",1759071617238,9.14346334,110160.0,110150.0,0.45174526]
["bitfinex","BTCUSD",1759071618592,9.14346334,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071618819,9.14346334,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071622024,8.75059734,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071622240,9.12921978,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071625084,9.14346289,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071628998,9.12921978,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071629610,8.75059734,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071630039,9.12921978,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071631123,8.75059734,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071631353,9.12921978,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071631561,9.12721978,110160.0,110150.0,0.45170526]
["bitfinex","BTCUSD",1759071631890,9.12721978,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071632092,0.78721978,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071632693,0.0299749,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071632914,0.75724488,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071633459,0.7714876,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071634299,0.80879158,110160.0,110150.0,0.45370526]
["bitfinex","BTCUSD",1759071634425,0.80879158,110160.0,110150.0,0.16742526]
["bitfinex","BTCUSD",1759071634621,0.80898158,110160.0,110150.0,0.16742526]
["bitfinex","BTCUSD",1759071634826,0.80898158,110160.0,110150.0,0.49591526]
["bitfinex","BTCUSD",1759071635037,0.80879158,110160.0,110150.0,0.45379526]
["bitfinex","BTCUSD",1759071635283,0.80879158,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071636349,0.80898158,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071637194,0.80879158,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071639214,0.79454886,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071642274,0.79444128,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071643703,0.80868377,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071647857,0.79444128,110160.0,110150.0,0.54839526]
["bitfinex","BTCUSD",1759071648027,0.79444128,110160.0,110150.0,0.45371526]
["bitfinex","BTCUSD",1759071648250,0.79463128,110160.0,110150.0,0.44846526]
["bitfinex","BTCUSD",1759071648474,0.79463128,110160.0,110150.0,0.54306526]
["bitfinex","BTCUSD",1759071649245,0.03749398,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071649443,0.79463128,110160.0,110150.0,0.54306526]
["bitfinex","BTCUSD",1759071650440,0.79463128,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071650648,0.79463128,110160.0,110150.0,0.54306526]
["bitfinex","BTCUSD",1759071650843,0.79463128,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071651042,0.79463128,110160.0,110150.0,0.54306526]
["bitfinex","BTCUSD",1759071651453,0.79463128,110160.0,110150.0,0.16234526]
["bitfinex","BTCUSD",1759071651710,0.79463128,110160.0,110150.0,0.54302526]
["bitfinex","BTCUSD",1759071652314,0.80887389,110160.0,110150.0,0.54302526]
["bitfinex","BTCUSD",1759071659321,1.48994856,110160.0,110150.0,0.06273676]
["bitfinex","BTCUSD",1759071659508,1.47570595,110160.0,110150.0,0.54298526]
["bitfinex","BTCUSD",1759071659750,1.0971373,110160.0,110150.0,0.54298526]
["bitfinex","BTCUSD",1759071660288,1.47570595,110160.0,110150.0,0.54298526]
["bitfinex","BTCUSD",1759071660695,9.47570595,110160.0,110150.0,0.54298526]
["bitfinex","BTCUSD",1759071660891,9.47570595,110160.0,110150.0,0.06273676]
["bitfinex","BTCUSD",1759071661113,9.51330564,110160.0,110150.0,0.18557676]
["bitfinex","BTCUSD",1759071661756,9.51330564,110160.0,110150.0,0.18457676]
["bitfinex","BTCUSD",1759071662150,9.51530564,110160.0,110150.0,0.18457676]
["bitfinex","BTCUSD",1759071662399,9.51530564,110160.0,110150.0,0.34677676]
["bitfinex","BTCUSD",1759071662808,9.5295491,110160.0,110150.0,0.34677676]
["bitfinex","BTCUSD",1759071663394,9.5295491,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071663954,9.5295491,110160.0,110150.0,0.34677676]
["bitfinex","BTCUSD",1759071664179,9.5295491,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071664363,9.5295491,110160.0,110150.0,0.34677676]
["bitfinex","BTCUSD",1759071664567,9.5295491,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071665623,8.39384315,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071665848,9.5295491,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071668031,9.15098045,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071669263,9.13673699,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071672041,9.13673699,110160.0,110150.0,0.45145526]
["bitfinex","BTCUSD",1759071673532,9.13673699,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071676304,9.15098013,110160.0,110150.0,0.44638526]
["bitfinex","BTCUSD",1759071678268,9.15098013,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071679353,8.39384283,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071679542,9.13673699,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071682304,9.15098013,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071682517,8.42116284,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071682704,9.17830014,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071682836,9.164057,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071685715,9.17830025,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071690748,9.164057,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071692001,9.164057,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071692968,8.98056673,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071693587,8.83830022,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071694062,8.824057,110160.0,110150.0,0.44848526]
["bitfinex","BTCUSD",1759071696183,0.4069197,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071696397,1.164057,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071697042,1.17829983,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071698290,1.17820905,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071698478,1.16396622,110160.0,110150.0,0.45146526]
["bitfinex","BTCUSD",1759071699536,1.16396622,110160.0,110150.0,0.16542526]
["bitfinex","BTCUSD",1759071699756,1.16396622,110160.0,110150.0,0.54594526]
["bitfinex","BTCUSD",1759071700428,0.40682892,110160.0,110150.0,0.54594526]
["bitfinex","BTCUSD",1759071700664,0.82396622,110160.0,110150.0,0.54594526]
["bitfinex","BTCUSD",1759071702303,0.4453737,110160.0,110150.0,0.54594526]
["bitfinex","BTCUSD",1759071702520,0.4433737,110160.0,110150.0,0.54594526]
["bitfinex","BTCUSD",1759071702892,0.45761611,110160.0,110150.0,0.54994526]
["bitfinex","BTCUSD",1759071703696,0.45761611,110160.0,110150.0,0.55294526]
["bitfinex","BTCUSD",1759071707035,0.45761611,110160.0,110150.0,0.17242526]
["bitfinex","BTCUSD",1759071707231,0.45761611,110160.0,110150.0,0.55310526]
["bitfinex","BTCUSD",1759071707594,0.4433737,110160.0,110150.0,0.55310526]
["bitfinex","BTCUSD",1759071709245,0.03750891,110160.0,110150.0,0.73467584]
["bitfinex","BTCUSD",1759071709611,0.60664861,110170.0,110160.0,0.31856936]
["bitfinex","BTCUSD",1759071709829,0.55555944,110170.0,110160.0,0.32053936]
["bitfinex","BTCUSD",1759071710033,0.55555944,110170.0,110160.0,0.34638936]
["bitfinex","BTCUSD",1759071710450,0.93410422,110170.0,110160.0,0.16483526]
["bitfinex","BTCUSD",1759071710686,0.93410422,110170.0,110160.0,0.56371067]
["bitfinex","BTCUSD",1759071711004,0.93410422,110170.0,110160.0,0.54755526]
["bitfinex","BTCUSD",1759071711208,0.97098553,110170.0,110160.0,0.54755526]
["bitfinex","BTCUSD",1759071712261,0.97098553,110170.0,110160.0,0.16683526]
["bitfinex","BTCUSD",1759071712480,0.9852264,110170.0,110160.0,0.56571067]
["bitfinex","BTCUSD",1759071712698,0.9852264,110170.0,110160.0,0.45287526]
["bitfinex","BTCUSD",1759071712909,0.9852264,110170.0,110160.0,0.54747526]
["bitfinex","BTCUSD",1759071713476,0.60668162,110170.0,110160.0,0.72902936]
["bitfinex","BTCUSD",1759071713684,0.60668162,110170.0,110160.0,0.75634145]
["bitfinex","BTCUSD",1759071715342,0.60668162,110170.0,110160.0,0.37570145]
["bitfinex","BTCUSD",1759071715545,0.60668162,110170.0,110160.0,1.13474145]
["bitfinex","BTCUSD",1759071716173,0.9852264,110170.0,110160.0,0.66722735]
["bitfinex","BTCUSD",1759071716363,0.9852264,110170.0,110160.0,0.95318735]
["bitfinex","BTCUSD",1759071716530,0.9852264,110170.0,110160.0,0.85854735]
["bitfinex","BTCUSD",1759071716731,0.9852264,110170.0,110160.0,0.95314735]
["bitfinex","BTCUSD",1759071716937,0.9852264,110170.0,110160.0,0.19414735]
["bitfinex","BTCUSD",1759071717146,0.9852264,110170.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071717821,0.97098553,110170.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071718715,0.59244075,110170.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071718913,0.97098553,110170.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071720602,0.30029008,110170.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071720810,0.68462876,110180.0,110160.0,0.57462735]
["bitfinex","BTCUSD",1759071721013,0.37854478,110180.0,110170.0,0.46085226]
["bitfinex","BTCUSD",1759071721218,0.18817354,110190.0,110180.0,0.4396085]
["bitfinex","BTCUSD",1759071721416,8.18821987,110190.0,110180.0,0.7254885]
["bitfinex","BTCUSD",1759071721643,8.20245993,110190.0,110180.0,0.7497385]
["bitfinex","BTCUSD",1759071722069,8.22977203,110190.0,110180.0,0.75819145]
["bitfinex","BTCUSD",1759071722485,8.60831681,110190.0,110180.0,0.75819145]
["bitfinex","BTCUSD",1759071723358,8.60831681,110190.0,110180.0,0.79884821]
["bitfinex","BTCUSD",1759071723359,8.07934053,110190.0,110180.0,0.79884821]
["bitfinex","BTCUSD",1759071723566,0.43057321,110190.0,110180.0,0.79884821]
["bitfinex","BTCUSD",1759071723995,0.05202843,110190.0,110180.0,0.54312011]
["bitfinex","BTCUSD",1759071724213,0.05202843,110190.0,110180.0,1.30208011]
["bitfinex","BTCUSD",1759071724441,0.43057321,110190.0,110180.0,0.89344821]
["bitfinex","BTCUSD",1759071724651,0.43057321,110190.0,110180.0,0.50987821]
["bitfinex","BTCUSD",1759071724858,0.43257321,110190.0,110180.0,0.88819821]
["bitfinex","BTCUSD",1759071725066,0.43257321,110190.0,110180.0,0.53502411]
["bitfinex","BTCUSD",1759071725410,0.43257321,110190.0,110180.0,0.91550411]
["bitfinex","BTCUSD",1759071725853,0.05402843,110190.0,110180.0,0.92375411]
["bitfinex","BTCUSD",1759071726027,0.05202843,110190.0,110180.0,0.82606411]
["bitfinex","BTCUSD",1759071726239,0.05202843,110190.0,110180.0,0.54018411]
["bitfinex","BTCUSD",1759071726440,0.05202843,110190.0,110180.0,0.92090411]
["bitfinex","BTCUSD",1759071726721,0.05202843,110190.0,110180.0,0.82729561]
["bitfinex","BTCUSD",1759071726877,0.05202843,110190.0,110180.0,0.92490411]
["bitfinex","BTCUSD",1759071727070,0.05202843,110190.0,110180.0,0.54418411]
["bitfinex","BTCUSD",1759071727280,0.05202843,110190.0,110180.0,0.82513561]
["bitfinex","BTCUSD",1759071727524,0.05202843,110190.0,110180.0,0.92490411]
["bitfinex","BTCUSD",1759071727664,0.41633315,110190.0,110180.0,0.92490411]
["bitfinex","BTCUSD",1759071728067,0.03778837,110190.0,110180.0,0.92490411]
["bitfinex","BTCUSD",1759071728271,0.03778837,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071728986,0.41633315,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071730548,0.41633315,110190.0,110180.0,0.49038561]
["bitfinex","BTCUSD",1759071730799,0.41633315,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071730936,0.03778837,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071731174,0.41633315,110190.0,110180.0,0.49038561]
["bitfinex","BTCUSD",1759071731349,0.41633315,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071731799,0.41633315,110190.0,110180.0,0.49038561]
["bitfinex","BTCUSD",1759071732029,0.41633315,110190.0,110180.0,0.58799411]
["bitfinex","BTCUSD",1759071732150,0.43057185,110190.0,110180.0,0.49038561]
["bitfinex","BTCUSD",1759071733363,8.43057185,110190.0,110180.0,0.20202411]
["bitfinex","BTCUSD",1759071733569,8.43057185,110190.0,110180.0,0.46087821]
["bitfinex","BTCUSD",1759071733740,8.80911663,110190.0,110180.0,0.17471821]
["bitfinex","BTCUSD",1759071733937,8.8978281,110190.0,110180.0,0.17471821]
["bitfinex","BTCUSD",1759071734143,8.92514191,110190.0,110180.0,0.36903821]
["bitfinex","BTCUSD",1759071734343,8.92514191,110190.0,110180.0,0.46095821]
["bitfinex","BTCUSD",1759071734636,8.83643044,110190.0,110180.0,0.46095821]
["bitfinex","BTCUSD",1759071734902,8.83643044,110190.0,110180.0,0.45795821]
["bitfinex","BTCUSD",1759071735928,9.17643044,110190.0,110180.0,0.45395821]
["bitfinex","BTCUSD",1759071736368,9.17743044,110190.0,110180.0,0.45395821]
["bitfinex","BTCUSD",1759071736748,9.16319174,110190.0,110180.0,0.45395821]
["bitfinex","BTCUSD",1759071738516,9.81195266,110190.0,110180.0,0.07010971]
["bitfinex","BTCUSD",1759071738768,9.81195266,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071739680,9.81095266,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071739897,9.81495266,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071740120,10.11539467,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071740547,10.11139467,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071741025,10.11839467,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071741666,10.11939467,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071742043,10.14954657,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071742704,9.86334657,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071742883,9.98863849,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071743436,9.98859849,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071743597,9.70231849,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071743805,9.98859849,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071744056,9.33983757,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071744222,8.26631611,110190.0,110180.0,0.53270295]
["bitfinex","BTCUSD",1759071744434,9.02340567,110190.0,110180.0,0.57521971]
["bitfinex","BTCUSD",1759071745292,8.82166711,110190.0,110180.0,0.57521971]
["bitfinex","BTCUSD",1759071745857,8.8581554,110190.0,110180.0,0.57521971]
["bitfinex","BTCUSD",1759071746462,8.8581554,110190.0,110180.0,0.57211971]
["bitfinex","BTCUSD",1759071747793,8.84391339,110190.0,110180.0,0.57211971]
["bitfinex","BTCUSD",1759071748431,8.50391339,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071748637,8.47659958,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071748867,8.81659958,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071749277,8.80959958,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071749686,8.81159958,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071749890,8.81059958,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071751047,8.8248401,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071751475,8.8258401,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071751807,8.63038796,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071755253,8.43320818,110190.0,110180.0,0.67282821]
["bitfinex","BTCUSD",1759071755986,8.43320818,110190.0,110180.0,0.95962821]
["bitfinex","BTCUSD",1759071757714,8.41896766,110190.0,110180.0,0.95962821]
["bitfinex","BTCUSD",1759071757933,8.41896766,110190.0,110180.0,0.95946821]
["bitfinex","BTCUSD",1759071758551,8.41896766,110190.0,110180.0,0.95435821]
["bitfinex","BTCUSD",1759071760112,8.41896766,110190.0,110180.0,0.95451821]
["bitfinex","BTCUSD",1759071760682,8.41896766,110190.0,110180.0,0.66771821]
["bitfinex","BTCUSD",1759071760883,8.43320784,110190.0,110180.0,0.95447821]
["bitfinex","BTCUSD",1759071761243,8.43320784,110190.0,110180.0,0.95448116]
["bitfinex","BTCUSD",1759071761698,8.25679579,110190.0,110180.0,0.95448116]
["bitfinex","BTCUSD",1759071763197,7.49970623,110190.0,110180.0,0.95448116]
["bitfinex","BTCUSD",1759071763427,8.25679579,110190.0,110180.0,0.95448116]
["bitfinex","BTCUSD",1759071764258,8.25663811,110190.0,110180.0,0.95448116]
["bitfinex","BTCUSD",1759071764930,8.25663811,110190.0,110180.0,0.95649116]
["bitfinex","BTCUSD",1759071765136,7.87817217,110190.0,110180.0,0.95959116]
["bitfinex","BTCUSD",1759071767652,7.86393199,110190.0,110180.0,0.95959116]
["bitfinex","BTCUSD",1759071768860,8.24239793,110190.0,110180.0,0.95959116]
["bitfinex","BTCUSD",1759071769978,7.48546605,110190.0,110180.0,0.95959116]
["bitfinex","BTCUSD",1759071770151,7.86393199,110190.0,110180.0,0.95959116]
["bitfinex","BTCUSD",1759071770947,7.87817216,110190.0,110180.0,0.95113526]
["bitfinex","BTCUSD",1759071771175,8.2566381,110190.0,110180.0,0.95113526]
["bitfinex","BTCUSD",1759071771751,7.87817216,110190.0,110180.0,0.95113526]
["bitfinex","BTCUSD",1759071771967,7.87617216,110190.0,110180.0,0.95113526]
["bitfinex","BTCUSD",1759071772294,7.87517216,110190.0,110180.0,0.95213526]
["bitfinex","BTCUSD",1759071772739,8.2536381,110190.0,110180.0,0.95181526]
["bitfinex","BTCUSD",1759071774349,8.2536381,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071774529,8.2536381,110190.0,110180.0,0.95173526]
["bitfinex","BTCUSD",1759071775882,8.2536381,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071776099,8.2536381,110190.0,110180.0,0.95173526]
["bitfinex","BTCUSD",1759071777752,8.23939793,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071778071,8.23939793,110190.0,110180.0,0.95169526]
["bitfinex","BTCUSD",1759071778217,8.23939793,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071778422,8.23939793,110190.0,110180.0,0.95165526]
["bitfinex","BTCUSD",1759071781001,8.2536381,110190.0,110180.0,0.95165526]
["bitfinex","BTCUSD",1759071781608,8.2536381,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071781774,8.2536381,110190.0,110180.0,0.95157526]
["bitfinex","BTCUSD",1759071783387,8.2536381,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071787192,7.87517216,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071787768,7.86093199,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071788066,7.62093199,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071788486,7.24246605,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071788691,7.62093199,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071791017,7.63517219,110190.0,110180.0,0.95153526]
["bitfinex","BTCUSD",1759071792667,7.63517219,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071792866,7.63517219,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071793052,7.63517219,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071793260,7.63517219,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071795227,7.63517219,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071795433,7.63517219,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071795771,6.91670625,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071796202,7.63517219,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071796418,7.25670625,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071797670,7.24246605,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071798079,7.62093199,110190.0,110180.0,0.95133526]
["bitfinex","BTCUSD",1759071801216,7.62093199,110190.0,110180.0,1.04593526]
["bitfinex","BTCUSD",1759071802285,7.63517079,110190.0,110180.0,1.04593526]
["bitfinex","BTCUSD",1759071804308,7.63517079,110190.0,110180.0,0.66537526]
["bitfinex","BTCUSD",1759071804497,7.63517079,110190.0,110180.0,1.04589526]
["bitfinex","BTCUSD",1759071805344,7.25670485,110190.0,110180.0,1.04589526]
["bitfinex","BTCUSD",1759071805748,7.63517079,110190.0,110180.0,1.04589526]
["bitfinex","BTCUSD",1759071807402,7.25670485,110190.0,110180.0,1.04589526]
["bitfinex","BTCUSD",1759071807649,7.63517079,110190.0,110180.0,0.56265676]
["bitfinex","BTCUSD",1759071807864,7.63517079,110190.0,110180.0,1.04078526]
["bitfinex","BTCUSD",1759071808072,7.66248211,110190.0,110180.0,0.66026526]
["bitfinex","BTCUSD",1759071808492,8.12965952,110190.0,110180.0,0.6228585]
["bitfinex","BTCUSD",1759071808705,8.02670925,110190.0,110180.0,0.84857676]
["bitfinex","BTCUSD",1759071808916,7.26977737,110190.0,110180.0,0.94618526]
["bitfinex","BTCUSD",1759071809100,8.02670925,110190.0,110180.0,0.94618526]
["bitfinex","BTCUSD",1759071811059,8.02670925,110190.0,110180.0,0.84857676]
["bitfinex","BTCUSD",1759071811238,8.02670925,110190.0,110180.0,0.94618526]
["bitfinex","BTCUSD",1759071811709,8.04094988,110190.0,110180.0,0.94618526]
["bitfinex","BTCUSD",1759071815094,7.8409196,110190.0,110180.0,0.94618526]
["bitfinex","BTCUSD",1759071815305,8.40089021,110190.0,110180.0,0.56265676]
["bitfinex","BTCUSD",1759071815503,8.40089021,110190.0,110180.0,0.84857676]
["bitfinex","BTCUSD",1759071816218,8.40089021,110190.0,110180.0,0.84757676]
["bitfinex","BTCUSD",1759071816437,8.40289021,110190.0,110180.0,0.84757676]
["bitfinex","BTCUSD",1759071816852,8.68681021,110190.0,110180.0,0.81017]
["bitfinex","BTCUSD",1759071817621,8.67256958,110190.0,110180.0,0.81017]
["bitfinex","BTCUSD",1759071817936,8.67356958,110190.0,110180.0,0.81017]
["bitfinex","BTCUSD",1759071818107,8.67356958,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071818308,8.38964958,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071818588,8.67556958,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071819334,8.38964958,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071819543,8.67556958,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071819956,8.47836105,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071820176,8.76428105,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071820583,8.77852305,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071822356,8.40389158,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071822751,8.68981158,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071823506,8.31134564,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071823960,8.02542564,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071824166,8.31134564,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071824871,8.40005711,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071825624,8.11413711,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071825836,8.40005711,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071826248,8.40026461,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071826800,8.7788343,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071827863,8.11434461,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071828077,8.31155314,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071828280,8.02563314,110190.0,110180.0,0.52425]
["bitfinex","BTCUSD",1759071828486,8.31155314,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071831300,7.84412847,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071831520,8.11580647,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071831708,8.29731114,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071832138,7.37363075,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071832314,7.66334546,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071832461,7.94926546,110190.0,110180.0,0.56685676]
["bitfinex","BTCUSD",1759071833562,7.66334546,110190.0,110180.0,0.66446526]
["bitfinex","BTCUSD",1759071833778,6.94477577,110190.0,110180.0,0.66446526]
["bitfinex","BTCUSD",1759071834005,7.28477577,110190.0,110180.0,0.66446526]
["bitfinex","BTCUSD",1759071834416,7.29901624,110190.0,110180.0,0.66446526]
["bitfinex","BTCUSD",1759071834831,7.29701624,110190.0,110180.0,0.66446526]
["bitfinex","BTCUSD",1759071835030,7.29701624,110190.0,110180.0,0.66546526]
["bitfinex","BTCUSD",1759071835263,7.29601624,110190.0,110180.0,0.66546526]
["bitfinex","BTCUSD",1759071836687,7.29601624,110190.0,110180.0,0.95138526]
["bitfinex","BTCUSD",1759071837927,7.28177577,110190.0,110180.0,0.95138526]
["bitfinex","BTCUSD",1759071838750,7.28177577,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071839175,7.28177577,110190.0,110180.0,0.66546526]
["bitfinex","BTCUSD",1759071839374,7.28177577,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071840226,6.90320608,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071840370,7.28177577,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071840590,6.90320608,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071840787,7.29601592,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071841314,7.29601592,110190.0,110180.0,0.66546526]
["bitfinex","BTCUSD",1759071841527,7.29601592,110190.0,110180.0,0.95134526]
["bitfinex","BTCUSD",1759071842596,7.29601592,110190.0,110180.0,0.95130526]
["bitfinex","BTCUSD",1759071845792,6.91744623,110190.0,110180.0,0.95130526]
["bitfinex","BTCUSD",1759071846002,7.29601592,110190.0,110180.0,0.95130526]
["bitfinex","BTCUSD",1759071846431,7.29601592,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071847048,6.91744623,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071847260,7.29601592,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071848038,7.28177577,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071848449,7.10259028,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071848659,0.37648829,110190.0,110180.0,0.95126526]
["bitfinex","BTCUSD",1759071852917,0.9208178,110200.0,110190.0,0.0976085]
["bitfinex","BTCUSD",1759071853156,8.92128116,110200.0,110190.0,0.11888896]
["bitfinex","BTCUSD",1759071853373,8.24304435,110200.0,110190.0,0.14480896]
["bitfinex","BTCUSD",1759071853508,8.37856969,110200.0,110190.0,0.14480896]
["bitfinex","BTCUSD",1759071853740,8.39280812,110200.0,110190.0,0.14480896]
["bitfinex","BTCUSD",1759071854165,8.39480812,110200.0,110190.0,0.14480896]
["bitfinex","BTCUSD",1759071854575,8.39480812,110200.0,110190.0,0.43060896]
["bitfinex","BTCUSD",1759071854782,8.73480812,110200.0,110190.0,0.4124585]
["bitfinex","BTCUSD",1759071855000,8.73580812,110200.0,110190.0,0.4124585]
["bitfinex","BTCUSD",1759071855779,8.73580812,110200.0,110190.0,0.1266585]
["bitfinex","BTCUSD",1759071855994,8.73580812,110200.0,110190.0,0.43060896]
["bitfinex","BTCUSD",1759071856203,8.77224978,110200.0,110190.0,0.4124585]
["bitfinex","BTCUSD",1759071858238,8.77224978,110200.0,110190.0,0.1266585]
["bitfinex","BTCUSD",1759071858386,8.77224978,110200.0,110190.0,0.43060896]
["bitfinex","BTCUSD",1759071858591,8.77224978,110200.0,110190.0,0.4124585]
["bitfinex","BTCUSD",1759071860519,8.77224978,110200.0,110190.0,0.1266585]
["bitfinex","BTCUSD",1759071860725,8.77224978,110200.0,110190.0,0.4092885]
["bitfinex","BTCUSD",1759071861080,8.75801135,110200.0,110190.0,0.1235285]
["bitfinex","BTCUSD",1759071861292,8.75801135,110200.0,110190.0,0.4071585]
["bitfinex","BTCUSD",1759071863320,8.75801135,110200.0,110190.0,0.1213985]
["bitfinex","BTCUSD",1759071863555,8.75801135,110200.0,110190.0,0.4071585]
["bitfinex","BTCUSD",1759071864107,8.77225031,110200.0,110190.0,0.4071585]
["bitfinex","BTCUSD",1759071865179,8.39368062,110200.0,110190.0,0.44663526]
["bitfinex","BTCUSD",1759071865384,8.39368062,110200.0,110190.0,0.44976526]
["bitfinex","BTCUSD",1759071865598,8.77225031,110200.0,110190.0,0.44976526]
["bitfinex","BTCUSD",1759071866998,8.75801135,110200.0,110190.0,0.44976526]
["bitfinex","BTCUSD",1759071867208,8.75801135,110200.0,110190.0,0.16400526]
["bitfinex","BTCUSD",1759071867404,8.75801135,110200.0,110190.0,0.44972526]
["bitfinex","BTCUSD",1759071868226,8.75801135,110200.0,110190.0,0.16400526]
["bitfinex","BTCUSD",1759071868421,8.75801135,110200.0,110190.0,0.44972526]
["bitfinex","BTCUSD",1759071870151,8.75801135,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071870308,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071870813,8.3936803,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071871039,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071872013,8.77224999,110200.0,110190.0,0.16400526]
["bitfinex","BTCUSD",1759071872224,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071872628,8.77224999,110200.0,110190.0,0.16087526]
["bitfinex","BTCUSD",1759071872827,8.77224999,110200.0,110190.0,0.54119526]
["bitfinex","BTCUSD",1759071873228,8.17691051,110200.0,110190.0,0.54119526]
["bitfinex","BTCUSD",1759071873443,8.77224999,110200.0,110190.0,0.54119526]
["bitfinex","BTCUSD",1759071877094,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071880356,8.77224999,110200.0,110190.0,0.54119526]
["bitfinex","BTCUSD",1759071881040,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071881448,8.3936803,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071881639,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071883139,8.77224999,110200.0,110190.0,0.54119526]
["bitfinex","BTCUSD",1759071884686,8.77224999,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071886305,9.1503199,110200.0,110190.0,0.54432526]
["bitfinex","BTCUSD",1759071890439,9.1503199,110200.0,110190.0,0.54424526]
["bitfinex","BTCUSD",1759071900025,9.5286397,110200.0,110190.0,0.15880526]
["bitfinex","BTCUSD",1759071900238,9.5286397,110200.0,110190.0,0.44440526]
["bitfinex","BTCUSD",1759071900470,9.1503199,110200.0,110190.0,0.44440526]
["bitfinex","BTCUSD",1759071900887,9.1503199,110200.0,110190.0,0.44642526]
["bitfinex","BTCUSD",1759071901405,9.1503199,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071901618,9.13608126,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071902071,8.37944166,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071902481,8.41776146,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071902688,8.75776146,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071903531,0.37944166,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071903755,0.3783198,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071904377,0.40953322,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071904713,0.04545141,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071904921,0.42377121,110200.0,110190.0,0.44963526]
["bitfinex","BTCUSD",1759071905674,0.04545141,110200.0,110190.0,0.16403526]
["bitfinex","BTCUSD",1759071905901,0.42377121,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071906118,0.42377121,110200.0,110190.0,0.44658676]
["bitfinex","BTCUSD",1759071906328,0.42377121,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071906985,0.42377121,110200.0,110190.0,0.44658676]
["bitfinex","BTCUSD",1759071907422,0.42377121,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071907614,0.40953322,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071908039,0.40953322,110200.0,110190.0,0.44658676]
["bitfinex","BTCUSD",1759071908250,0.03121342,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071908464,0.3783198,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071908671,0.3783198,110200.0,110190.0,0.44658676]
["bitfinex","BTCUSD",1759071908939,0.3783198,110200.0,110190.0,0.54419526]
["bitfinex","BTCUSD",1759071909353,0.94170419,110210.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071909558,8.0,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071909770,8.0,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071910135,8.0,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071910498,8.0,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071910700,8.0,110200.0,110190.0,0.44658676]
["bitfinex","BTCUSD",1759071910901,8.0,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071911103,8.03074269,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071911376,0.03074269,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071911718,0.94662049,110210.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071911914,8.0,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071912335,8.0,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071913127,8.0,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071913307,8.002,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071913540,0.002,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071914999,0.002,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071915198,0.002,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071915793,0.03369035,110200.0,110190.0,0.82490656]
["bitfinex","BTCUSD",1759071915972,0.03369035,110200.0,110190.0,0.92251506]
["bitfinex","BTCUSD",1759071916667,0.03369035,110200.0,110190.0,0.82690656]
["bitfinex","BTCUSD",1759071916873,0.03169035,110200.0,110190.0,0.82690656]
["bitfinex","BTCUSD",1759071917081,0.00056642,110200.0,110190.0,0.83090656]
["bitfinex","BTCUSD",1759071917285,0.00056642,110200.0,110190.0,0.92851506]
["bitfinex","BTCUSD",1759071917486,0.00056642,110200.0,110190.0,0.54835506]
["bitfinex","BTCUSD",1759071917693,0.00056642,110200.0,110190.0,0.45074656]
["bitfinex","BTCUSD",1759071917900,0.00056642,110200.0,110190.0,0.92522506]
["bitfinex","BTCUSD",1759071918097,0.00056642,110200.0,110190.0,0.16682526]
["bitfinex","BTCUSD",1759071918310,0.00056642,110200.0,110190.0,0.92522506]
["bitfinex","BTCUSD",1759071918724,0.03202457,110200.0,110190.0,0.92522506]
["bitfinex","BTCUSD",1759071919130,0.03202457,110200.0,110190.0,0.92833506]
["bitfinex","BTCUSD",1759071919777,0.03202457,110200.0,110190.0,0.92829506]
["bitfinex","BTCUSD",1759071919948,0.03202457,110200.0,110190.0,0.54825506]
["bitfinex","BTCUSD",1759071920153,0.03202457,110200.0,110190.0,0.92829506]
["bitfinex","BTCUSD",1759071922098,0.03202457,110200.0,110190.0,0.54997526]
["bitfinex","BTCUSD",1759071922279,0.04626226,110200.0,110190.0,0.92829506]
["bitfinex","BTCUSD",1759071923135,0.04569584,110200.0,110190.0,0.92829506]
["bitfinex","BTCUSD",1759071923479,0.04569584,110200.0,110190.0,0.92518506]
["bitfinex","BTCUSD",1759071923761,0.04569584,110200.0,110190.0,0.16682526]
["bitfinex","BTCUSD",1759071923963,0.04569584,110200.0,110190.0,0.54480526]
["bitfinex","BTCUSD",1759071924142,0.04569584,110200.0,110190.0,0.54255629]
["bitfinex","BTCUSD",1759071924340,0.04569584,110200.0,110190.0,0.92255629]
["bitfinex","BTCUSD",1759071924545,0.04569584,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071924764,0.04569584,110200.0,110190.0,0.54423649]
["bitfinex","BTCUSD",1759071924975,0.04569584,110200.0,110190.0,0.92761629]
["bitfinex","BTCUSD",1759071926515,0.04569584,110200.0,110190.0,0.54929649]
["bitfinex","BTCUSD",1759071926751,0.04569584,110200.0,110190.0,0.92761629]
["bitfinex","BTCUSD",1759071927405,8.42401564,110200.0,110190.0,0.54423649]
["bitfinex","BTCUSD",1759071927622,8.80233544,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071927845,8.80233544,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071930271,8.80233544,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071930484,8.80233544,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071931342,8.80233544,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071931552,8.04569584,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071931736,8.80233544,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071932099,8.57671963,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071932315,8.77087807,110200.0,110190.0,0.44967649]
["bitfinex","BTCUSD",1759071932524,8.80874806,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071932937,8.79450959,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071933120,9.20013894,110200.0,110190.0,0.44963649]
["bitfinex","BTCUSD",1759071933323,9.20013894,110200.0,110190.0,0.35202799]
["bitfinex","BTCUSD",1759071933541,9.54013894,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071933762,9.72162714,110200.0,110190.0,0.16423649]
["bitfinex","BTCUSD",1759071933976,9.72162714,110200.0,110190.0,0.35202799]
["bitfinex","BTCUSD",1759071934386,9.72162714,110200.0,110190.0,0.06662799]
["bitfinex","BTCUSD",1759071934586,9.72162714,110200.0,110190.0,0.44563649]
["bitfinex","BTCUSD",1759071934787,9.72162714,110200.0,110190.0,0.16023649]
["bitfinex","BTCUSD",1759071935039,9.72162714,110200.0,110190.0,0.34602799]
["bitfinex","BTCUSD",1759071935485,9.73586671,110200.0,110190.0,0.34702799]
["bitfinex","BTCUSD",1759071935657,9.76794472,110200.0,110190.0,0.34702799]
["bitfinex","BTCUSD",1759071936056,9.73586671,110200.0,110190.0,0.34702799]
["bitfinex","BTCUSD",1759071936598,9.73586671,110200.0,110190.0,0.06362799]
["bitfinex","BTCUSD",1759071936803,9.73586671,110200.0,110190.0,0.02622123]
["bitfinex","BTCUSD",1759071936995,10.85658654,110200.0,110190.0,0.01682123]
["bitfinex","BTCUSD",1759071937199,9.72162714,110200.0,110190.0,0.01682123]
["bitfinex","BTCUSD",1759071937604,10.09573861,110200.0,110190.0,0.01482123]
["bitfinex","BTCUSD",1759071937911,10.09873861,110200.0,110190.0,0.01482123]
["bitfinex","BTCUSD",1759071938613,9.89409593,110200.0,110190.0,0.01482123]
["bitfinex","BTCUSD",1759071939057,9.89409593,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071939283,9.89109593,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071939730,9.89409593,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071940508,9.908337,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071940787,9.908377,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071941039,9.81966553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071941247,9.53422553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071941461,9.81966553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071942768,9.53422553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071942987,9.81966553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071946320,9.63817733,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071947071,9.81966553,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071947695,9.8307187,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071947900,9.81647763,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071948301,9.43851749,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071949152,9.42746432,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071950842,9.44170528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071952095,9.15626528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071952301,9.44170528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071953995,9.47185718,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071954200,9.56056865,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071954411,9.27512865,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071954617,9.15626528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071954828,9.44170528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071955239,9.15626528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071955521,9.44170528,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071955727,8.59627745,110200.0,110190.0,0.05646799]
["bitfinex","BTCUSD",1759071955932,8.25627745,110200.0,110190.0,0.05646799]
["bitfinex","BTCUSD",1759071956142,8.25627745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071956360,8.59627745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071956769,8.25627745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071957169,8.59627745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071958314,8.59327745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071961310,8.87871745,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071963001,8.70432462,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071964574,8.04038499,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071964732,8.70432462,110200.0,110190.0,0.15407649]
["bitfinex","BTCUSD",1759071967612,7.70038499,110200.0,110190.0,0.17222695]
["bitfinex","BTCUSD",1759071967822,7.68614403,110200.0,110190.0,0.17222695]
["bitfinex","BTCUSD",1759071968031,7.65883448,110200.0,110190.0,0.17222695]
["bitfinex","BTCUSD",1759071968570,8.03733411,110200.0,110190.0,0.17222695]
["bitfinex","BTCUSD",1759071968953,8.03733411,110200.0,110190.0,0.17422695]
["bitfinex","BTCUSD",1759071970349,8.03733411,110200.0,110190.0,0.17522695]
["bitfinex","BTCUSD",1759071970768,8.05157263,110200.0,110190.0,0.17522695]
["bitfinex","BTCUSD",1759071972622,7.673073,110200.0,110190.0,0.15707649]
["bitfinex","BTCUSD",1759071972852,7.673073,110200.0,110190.0,0.44247649]
["bitfinex","BTCUSD",1759071973373,8.05157263,110200.0,110190.0,0.44247649]
["bitfinex","BTCUSD",1759071977205,8.05157263,110200.0,110190.0,0.15707649]
["bitfinex","BTCUSD",1759071977629,8.03733411,110200.0,110190.0,0.44243649]
["bitfinex","BTCUSD",1759071978506,8.03733411,110200.0,110190.0,0.15707649]
["bitfinex","BTCUSD",1759071978707,8.03733411,110200.0,110190.0,0.15183649]
["bitfinex","BTCUSD",1759071978957,8.03733411,110200.0,110190.0,0.43719649]
["bitfinex","BTCUSD",1759071979158,8.03733411,110200.0,110190.0,0.33958799]
["bitfinex","BTCUSD",1759071979369,8.37733411,110200.0,110190.0,0.43719649]
["bitfinex","BTCUSD",1759071979932,8.37733411,110200.0,110190.0,0.15183649]
["bitfinex","BTCUSD",1759071980131,8.37733411,110200.0,110190.0,0.43719649]
["bitfinex","BTCUSD",1759071980700,8.39157305,110200.0,110190.0,0.43719649]
["bitfinex","BTCUSD",1759071983018,8.48028452,110200.0,110190.0,0.01682123]
["bitfinex","BTCUSD",1759071983232,8.95156088,110200.0,110190.0,0.05422799]
["bitfinex","BTCUSD",1759071983438,9.23692088,110200.0,110190.0,0.05422799]
["bitfinex","BTCUSD",1759071983645,9.26423417,110200.0,110190.0,0.05422799]
["bitfinex","BTCUSD",1759071983862,9.35294564,110200.0,110190.0,0.05422799]
["bitfinex","BTCUSD",1759071984068,9.35294564,110200.0,110190.0,0.01682123]
["bitfinex","BTCUSD",1759071984284,9.35294564,110200.0,110190.0,0.01482123]
["bitfinex","BTCUSD",1759071984494,9.35294564,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071986626,9.06758564,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071986841,9.26423417,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071987060,8.97887417,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071987270,9.24999523,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071987858,9.03925956,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071988299,8.75389956,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071988494,9.03925956,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071990086,8.85773136,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071990303,9.03921956,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071991774,9.05346046,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071992465,9.14217193,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071993813,9.17232383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071994913,8.88696383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071995116,9.17420383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071996619,9.17720383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071997370,8.88996383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071997696,9.27180383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071998716,9.27280383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759071999347,9.27272383,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072001811,9.25848293,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072002444,8.87672293,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072002658,9.25836293,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072003024,8.87711443,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072003226,9.25871443,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072003652,8.87711443,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072003857,9.27291687,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072004536,9.17831687,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072004745,9.27291687,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072006113,9.27252537,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072006363,9.27291687,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072007500,9.25867443,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072008204,9.63734623,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072010373,10.79658906,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072010755,10.81083195,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072011981,10.80783195,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072012276,10.81583195,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072012917,10.81983195,110200.0,110190.0,0.01382123]
["bitfinex","BTCUSD",1759072013568,0.57561984,110190.0,110180.0,0.5]
["bitfinex","BTCUSD",1759072013888,10.66506931,110190.0,110180.0,0.4903]
["bitfinex","BTCUSD",1759072014075,10.64529549,110190.0,110180.0,0.4903]
["bitfinex","BTCUSD",1759072014261,10.67262172,110190.0,110180.0,0.4903]
["bitfinex","BTCUSD",1759072015206,10.68686657,110190.0,110180.0,0.4903]
["bitfinex","BTCUSD",1759072015388,10.69186657,110190.0,110180.0,0.4903]
["bitfinex","BTCUSD",1759072015609,10.69586657,110190.0,110180.0,0.51333]
["bitfinex","BTCUSD",1759072016012,10.79038657,110190.0,110180.0,0.51333]
["bitfinex","BTCUSD",1759072016419,10.79034657,110190.0,110180.0,0.51333]
["bitfinex","BTCUSD",1759072017815,10.77610172,110190.0,110180.0,0.51333]
["bitfinex","BTCUSD",1759072018003,1.68737706,110160.0,110150.0,0.07592609]
["bitfinex","BTCUSD",1759072018303,9.47299735,110160.0,110150.0,0.07592609]
["bitfinex","BTCUSD",1759072018507,9.49708735,110160.0,110150.0,0.00509]
["bitfinex","BTCUSD",1759072019145,9.49708735,110160.0,110150.0,0.00555336]
["bitfinex","BTCUSD",1759072019390,9.52441627,110160.0,110150.0,0.00555336]
["bitfinex","BTCUSD",1759072019800,9.23869627,110160.0,110150.0,0.00555336]
["bitfinex","BTCUSD",1759072020031,8.38978521,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072020249,9.52545627,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072020727,9.53970314,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072022116,9.53974314,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072025478,9.25294314,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072025705,7.81685461,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072025925,8.86060865,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072026556,8.57396865,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072026763,8.86060865,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072026972,8.86064865,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072027182,8.94936012,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072028012,8.93511325,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072028255,7.46260774,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072028455,8.12780476,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072028697,8.46780476,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072028905,7.74924774,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072029110,8.46780476,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072030229,8.55651623,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072030434,8.46780476,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072030594,8.46780476,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072030813,8.46780476,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072031223,8.48204993,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072031652,8.86060695,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072032274,8.64685767,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072032879,8.64685767,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072033134,8.64685767,110160.0,110150.0,0.16359862]
["bitfinex","BTCUSD",1759072034193,8.82841177,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072034583,8.91712324,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072035448,8.82841177,110160.0,110150.0,0.06599012]
["bitfinex","BTCUSD",1759072035603,8.82841177,110160.0,110150.0,0.02858336]
["bitfinex","BTCUSD",1759072036965,8.82841177,110160.0,110150.0,0.02561336]
["bitfinex","BTCUSD",1759072037182,9.20696879,110160.0,110150.0,0.02561336]
["bitfinex","BTCUSD",1759072037324,9.19272362,110160.0,110150.0,0.02879336]
["bitfinex","BTCUSD",1759072037531,9.28143509,110160.0,110150.0,0.02879336]
["bitfinex","BTCUSD",1759072039400,9.28143509,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072040027,8.99479509,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072040260,9.28115509,110160.0,110150.0,0.02557336]
["bitfinex","BTCUSD",1759072040636,9.29540143,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072041017,9.00904143,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072041553,9.29536143,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072041967,9.20664996,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072043731,9.20656996,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072047748,9.19232362,110160.0,110150.0,0.02874336]
["bitfinex","BTCUSD",1759072048464,10.35814658,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072051148,10.37239248,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072051286,10.46110395,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072054128,10.26800174,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072054303,9.89305027,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072054587,10.27353027,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072057824,10.25928437,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072058720,9.87880437,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072058905,10.16452437,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072059087,10.34787584,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072059293,10.36212362,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072061441,10.36216362,110160.0,110150.0,0.02349336]
["bitfinex","BTCUSD",1759072065123,10.36216362,110160.0,110150.0,0.02303275]
["bitfinex","BTCUSD",1759072067968,10.34791584,110160.0,110150.0,0.02303275]
["bitfinex","BTCUSD",1759072068209,8.74313331,110160.0,110150.0,0.02510275]
["bitfinex","BTCUSD",1759072068424,7.81287029,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072068648,8.62018439,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072069285,8.43863029,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072069498,8.62018439,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072070395,8.43888177,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072071056,8.45312871,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072071464,8.63468281,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072071670,8.45312871,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072072739,8.16736871,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072072874,7.69572319,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072073063,8.07440595,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072073474,7.78868595,110160.0,110150.0,0.02827275]
["bitfinex","BTCUSD",1759072073670,7.78868595,110160.0,110150.0,0.06567951]
["bitfinex","BTCUSD",1759072074105,8.07440595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072074318,7.78868595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072074518,8.07440595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072076235,7.78868595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072076456,8.07440595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072077612,7.78868595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072077837,8.07440595,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072077957,8.06015901,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072080248,7.68147625,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072080491,8.06015901,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072080820,7.68147625,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072081027,8.06015901,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072081295,8.07440455,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072081496,7.78868455,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072081704,8.07336455,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072081845,7.40900179,110160.0,110150.0,0.16328801]
["bitfinex","BTCUSD",1759072082054,7.76035563,110160.0,110150.0,0.16428801]
["bitfinex","BTCUSD",1759072082873,7.76035563,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072083485,7.38167287,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072083682,7.04167287,110160.0,110150.0,0.54597077]
["bitfinex","BTCUSD",1759072083982,7.04167287,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072084199,7.38167287,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072088482,7.36742733,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072088694,7.36742733,110160.0,110150.0,0.45440801]
["bitfinex","BTCUSD",1759072088869,7.36742733,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072089086,7.36742733,110160.0,110150.0,0.45436801]
["bitfinex","BTCUSD",1759072089717,7.74611009,110160.0,110150.0,0.45436801]
["bitfinex","BTCUSD",1759072091527,7.36742733,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072091717,7.76035378,110160.0,110150.0,0.45608801]
["bitfinex","BTCUSD",1759072092146,7.76035378,110160.0,110150.0,0.16728801]
["bitfinex","BTCUSD",1759072092344,7.76035378,110160.0,110150.0,0.35847951]
["bitfinex","BTCUSD",1759072092577,7.38167102,110160.0,110150.0,0.35843951]
["bitfinex","BTCUSD",1759072092762,7.76035378,110160.0,110150.0,0.45604801]
["bitfinex","BTCUSD",1759072093098,7.76035378,110160.0,110150.0,0.25604801]
["bitfinex","BTCUSD",1759072093299,7.76035378,110160.0,110150.0,0.0996485]
["bitfinex","BTCUSD",1759072093503,7.76035378,110160.0,110150.0,0.29072]
["bitfinex","BTCUSD",1759072093706,7.76035378,110160.0,110150.0,0.0996485]
["bitfinex","BTCUSD",1759072093960,7.76233378,110160.0,110150.0,0.28868]
["bitfinex","BTCUSD",1759072094159,7.76536378,110160.0,110150.0,0.28864]
["bitfinex","BTCUSD",1759072096336,7.76536378,110160.0,110140.0,0.58012]
["bitfinex","BTCUSD",1759072096591,7.38202009,110150.0,110140.0,0.58016633]
["bitfinex","BTCUSD",1759072096799,7.38202009,110150.0,110140.0,0.55617633]
["bitfinex","BTCUSD",1759072097036,7.40671009,110150.0,110140.0,0.29371633]
["bitfinex","BTCUSD",1759072097765,7.40671009,110150.0,110140.0,0.29571633]
["bitfinex","BTCUSD",1759072098356,7.40671009,110150.0,110140.0,0.39532483]
["bitfinex","BTCUSD",1759072098759,7.02802733,110150.0,110140.0,0.29571633]
["bitfinex","BTCUSD",1759072098954,7.02802733,110150.0,110140.0,0.39332483]
["bitfinex","BTCUSD",1759072099184,7.02802733,110150.0,110140.0,0.39732483]
["bitfinex","BTCUSD",1759072099832,7.02802733,110150.0,110140.0,0.29971633]
["bitfinex","BTCUSD",1759072100016,7.02802733,110150.0,110140.0,0.39732483]
["bitfinex","BTCUSD",1759072100683,6.81766323,110150.0,110140.0,0.39732483]
["bitfinex","BTCUSD",1759072100879,8.03893424,110150.0,110140.0,0.39732483]
["bitfinex","BTCUSD",1759072103567,8.03893424,110150.0,110140.0,0.39532483]
["bitfinex","BTCUSD",1759072103956,8.03893424,110150.0,110140.0,0.39932483]
["bitfinex","BTCUSD",1759072104235,8.03893424,110150.0,110140.0,0.39532483]
["bitfinex","BTCUSD",1759072104553,8.03893424,110150.0,110140.0,0.40132483]
["bitfinex","BTCUSD",1759072105407,8.03893424,110150.0,110140.0,0.40092483]
["bitfinex","BTCUSD",1759072106187,8.762927,110150.0,110140.0,0.01004633]
["bitfinex","BTCUSD",1759072106395,8.762927,110150.0,110140.0,0.29828633]
["bitfinex","BTCUSD",1759072107268,8.762927,110150.0,110140.0,0.39189483]
["bitfinex","BTCUSD",1759072107610,8.762927,110150.0,110140.0,0.39289483]
["bitfinex","BTCUSD",1759072107808,8.74868276,110150.0,110140.0,0.38689483]
["bitfinex","BTCUSD",1759072108036,8.74868276,110150.0,110140.0,0.38889483]
["bitfinex","BTCUSD",1759072108640,8.74868276,110150.0,110140.0,0.38589483]
["bitfinex","BTCUSD",1759072108840,8.74868276,110150.0,110140.0,0.38889483]
["bitfinex","BTCUSD",1759072109483,8.74868276,110150.0,110140.0,0.39089483]
["bitfinex","BTCUSD",1759072112584,8.37,110150.0,110140.0,0.39089483]
["bitfinex","BTCUSD",1759072112785,8.74868276,110150.0,110140.0,0.39089483]
["bitfinex","BTCUSD",1759072115393,8.74868276,110150.0,110140.0,0.29328633]
["bitfinex","BTCUSD",1759072115644,8.74868276,110150.0,110140.0,0.10265483]
["bitfinex","BTCUSD",1759072115844,8.93025334,110150.0,110140.0,0.10265483]
["bitfinex","BTCUSD",1759072116086,9.21805334,110150.0,110140.0,0.10265483]
["bitfinex","BTCUSD",1759072116254,9.03648276,110150.0,110140.0,0.10265483]
["bitfinex","BTCUSD",1759072116411,9.03648276,110150.0,110140.0,0.00504633]
["bitfinex","BTCUSD",1759072116772,9.15251969,110150.0,110140.0,0.10265483]
["bitfinex","BTCUSD",1759072118930,9.15251969,110150.0,110140.0,0.09965483]
["bitfinex","BTCUSD",1759072119704,9.15251969,110150.0,110140.0,0.09765483]
["bitfinex","BTCUSD",1759072120839,9.33393027,110150.0,110140.0,0.09765483]
["bitfinex","BTCUSD",1759072121149,9.33393027,110150.0,110140.0,4.633e-05]
["bitfinex","BTCUSD",1759072121778,9.34817748,110150.0,110140.0,4.633e-05]
["bitfinex","BTCUSD",1759072122862,9.06053748,110150.0,110140.0,0.09765483]
["bitfinex","BTCUSD",1759072123101,9.34813748,110150.0,110140.0,0.09765483]
["bitfinex","BTCUSD",1759072123499,9.34813748,110150.0,110140.0,4.633e-05]
["bitfinex","BTCUSD",1759072124098,9.0599793,110150.0,110140.0,0.09765483]
["bitfinex","BTCUSD",1759072124303,9.0599793,110150.0,110140.0,4.633e-05]
["bitfinex","BTCUSD",1759072124463,9.0599793,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072126575,9.0835893,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072127744,9.06934209,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072128736,9.06934209,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072128943,9.06934209,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072129592,8.88741151,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072130013,8.60017151,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072130195,8.88741151,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072130642,8.88741151,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072130998,8.90165855,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072131201,8.90165855,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072131406,8.71492674,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072132199,9.09381276,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072132702,8.80657276,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072132903,9.09369276,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072135839,8.80657276,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072136087,9.09361276,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072138013,9.10839554,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072138246,9.07936572,110150.0,110140.0,0.12143483]
["bitfinex","BTCUSD",1759072140048,9.63972069,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072140935,8.79232572,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072141178,9.08244572,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072141391,9.08248572,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072141827,9.08548572,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072142046,9.17419719,110150.0,110140.0,0.02382633]
["bitfinex","BTCUSD",1759072143075,8.03453694,110150.0,110140.0,0.02598633]
["bitfinex","BTCUSD",1759072143293,8.70343133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072143619,8.41323133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072143986,8.41023133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072144312,8.41323133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072144509,8.41123133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072144726,8.40823133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072146352,8.41031133,110150.0,110140.0,0.12359483]
["bitfinex","BTCUSD",1759072146818,8.70059133,110150.0,110140.0,0.12359483]
["bitfinex","BTCUSD",1759072147651,8.40823133,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072148015,8.40308062,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072149638,8.69336062,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072149846,8.66603516,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072150155,8.37575516,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072151826,7.99697077,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072151996,7.99697077,110150.0,110140.0,0.14476353]
["bitfinex","BTCUSD",1759072153634,8.37575516,110150.0,110140.0,0.12660483]
["bitfinex","BTCUSD",1759072154495,8.37575516,110150.0,110140.0,0.13160483]
["bitfinex","BTCUSD",1759072154840,8.37575516,110150.0,110140.0,0.42192483]
["bitfinex","BTCUSD",1759072156491,8.20087719,110150.0,110140.0,0.42192483]
["bitfinex","BTCUSD",1759072156692,8.74239439,110150.0,110140.0,0.42192483]
["bitfinex","BTCUSD",1759072157656,8.36361,110150.0,110140.0,0.42192483]
["bitfinex","BTCUSD",1759072158062,8.74239439,110150.0,110140.0,0.42192483]
["bitfinex","BTCUSD",1759072158280,8.74239439,110150.0,110140.0,0.42172483]
["bitfinex","BTCUSD",1759072159174,8.74239439,110150.0,110140.0,0.13160483]
["bitfinex","BTCUSD",1759072159380,8.74239439,110150.0,110140.0,0.42172483]
["bitfinex","BTCUSD",1759072159745,8.74239439,110150.0,110140.0,0.13160483]
["bitfinex","BTCUSD",1759072159979,8.73758267,110150.0,110140.0,0.42164483]
["bitfinex","BTCUSD",1759072160924,8.75182754,110150.0,110140.0,0.42164483]
["bitfinex","BTCUSD",1759072161798,8.41663926,110150.0,110140.0,0.42164483]
["bitfinex","BTCUSD",1759072168808,8.40239439,110150.0,110140.0,0.42164483]
["bitfinex","BTCUSD",1759072169108,8.40436439,110150.0,110140.0,0.42164483]
["bitfinex","BTCUSD",1759072170478,8.40185276,110150.0,110140.0,0.42039128]
["bitfinex","BTCUSD",1759072170681,8.40185276,110150.0,110140.0,0.41979128]
["bitfinex","BTCUSD",1759072171769,8.4013452,110150.0,110140.0,0.41979128]
["bitfinex","BTCUSD",1759072172002,8.4013452,110150.0,110140.0,0.41678128]
["bitfinex","BTCUSD",1759072172242,8.4043952,110150.0,110140.0,0.41678128]
["bitfinex","BTCUSD",1759072173090,8.4186402,110150.0,110140.0,0.41678128]
["bitfinex","BTCUSD",1759072174008,8.39804939,110150.0,110140.0,0.41678128]
["bitfinex","BTCUSD",1759072174163,8.39804939,110150.0,110140.0,0.12734128]
["bitfinex","BTCUSD",1759072174344,8.39804939,110150.0,110140.0,0.41662128]
["bitfinex","BTCUSD",1759072174764,8.73804939,110150.0,110140.0,0.41658128]
["bitfinex","BTCUSD",1759072174976,8.73804939,110150.0,110140.0,0.41662128]
["bitfinex","BTCUSD",1759072175195,8.73302939,110150.0,110140.0,0.41958128]
["bitfinex","BTCUSD",1759072177202,9.11205378,110150.0,110140.0,0.02757278]
["bitfinex","BTCUSD",1759072177407,9.11205378,110150.0,110140.0,0.41442128]
["bitfinex","BTCUSD",1759072177408,9.11220378,110150.0,110140.0,0.41442128]
["bitfinex","BTCUSD",1759072177603,9.11220378,110150.0,110140.0,0.12518128]
["bitfinex","BTCUSD",1759072177844,9.09795878,110150.0,110140.0,0.41434128]
["bitfinex","BTCUSD",1759072179361,9.09795878,110150.0,110140.0,0.41451484]
["bitfinex","BTCUSD",1759072182044,9.11220422,110150.0,110140.0,0.31690634]
["bitfinex","BTCUSD",1759072182240,9.11220422,110150.0,110140.0,0.41451484]
["bitfinex","BTCUSD",1759072185820,9.11220422,110150.0,110140.0,0.31690634]
["bitfinex","BTCUSD",1759072186254,9.11220422,110150.0,110140.0,0.41451484]
["bitfinex","BTCUSD",1759072187628,10.92777573,110150.0,110140.0,0.11110939]
["bitfinex","BTCUSD",1759072187809,0.52160355,110130.0,110110.0,0.2886]
["bitfinex","BTCUSD",1759072188010,0.34,110110.0,110100.0,0.0998245]
["bitfinex","BTCUSD",1759072188359,9.09756878,110110.0,110100.0,0.29376907]
["bitfinex","BTCUSD",1759072188575,9.12134878,110110.0,110100.0,0.39063357]
["bitfinex","BTCUSD",1759072189524,9.12134878,110110.0,110100.0,0.39463357]
["bitfinex","BTCUSD",1759072189757,9.12134878,110110.0,110100.0,0.40063357]
["bitfinex","BTCUSD",1759072189967,9.12134878,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072191104,8.36378,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072191335,9.12134878,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072192415,8.76623565,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072192606,8.78048538,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072192814,8.40170099,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072193028,8.78048538,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072194363,8.78058691,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072197824,8.76633718,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072198263,8.38745126,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072198479,0.38745126,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072200812,0.06170042,110110.0,110100.0,0.42344357]
["bitfinex","BTCUSD",1759072201477,9.23281835,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072201712,9.23281835,110110.0,110100.0,0.41817357]
["bitfinex","BTCUSD",1759072201926,8.78082634,110110.0,110100.0,0.41817357]
["bitfinex","BTCUSD",1759072202356,8.78082634,110110.0,110100.0,0.42325357]
["bitfinex","BTCUSD",1759072202357,8.78058634,110110.0,110100.0,0.42325357]
["bitfinex","BTCUSD",1759072205966,8.78082634,110110.0,110100.0,0.42325357]
["bitfinex","BTCUSD",1759072206164,8.78082634,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072206370,8.78082634,110110.0,110100.0,0.28621357]
["bitfinex","BTCUSD",1759072206571,8.78082634,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072206795,8.78082634,110110.0,110100.0,0.29429357]
["bitfinex","BTCUSD",1759072206992,8.78082634,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072207151,8.78082634,110110.0,110100.0,0.41793357]
["bitfinex","BTCUSD",1759072207348,8.78082634,110110.0,110100.0,0.41789357]
["bitfinex","BTCUSD",1759072207579,8.78082634,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072207785,8.76657718,110110.0,110100.0,0.41789357]
["bitfinex","BTCUSD",1759072208415,0.38745126,110110.0,110100.0,0.42301357]
["bitfinex","BTCUSD",1759072208887,0.04745126,110110.0,110100.0,0.42301357]
["bitfinex","BTCUSD",1759072211163,0.06170032,110110.0,110100.0,0.13489357]
["bitfinex","BTCUSD",1759072211377,0.44058624,110110.0,110100.0,0.46457357]
["bitfinex","BTCUSD",1759072211996,9.27040897,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072212359,9.27040897,110110.0,110100.0,0.13190357]
["bitfinex","BTCUSD",1759072212360,8.4292753,110110.0,110100.0,0.13190357]
["bitfinex","BTCUSD",1759072212538,8.78082624,110110.0,110100.0,0.15006887]
["bitfinex","BTCUSD",1759072212744,8.78082624,110110.0,110100.0,0.14797887]
["bitfinex","BTCUSD",1759072212918,8.78082624,110110.0,110100.0,0.13190357]
["bitfinex","BTCUSD",1759072213476,8.78082624,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072215590,8.40194032,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072215760,8.78082624,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072217727,8.76657718,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072219288,8.76657718,110110.0,110100.0,0.15305887]
["bitfinex","BTCUSD",1759072219289,0.04745126,110110.0,110100.0,0.15305887]
["bitfinex","BTCUSD",1759072219504,0.04745126,110110.0,110100.0,0.24769887]
["bitfinex","BTCUSD",1759072219715,0.04745126,110110.0,110100.0,0.22953357]
["bitfinex","BTCUSD",1759072221917,0.04745126,110110.0,110100.0,0.13489357]
["bitfinex","BTCUSD",1759072222113,0.04745126,110110.0,110100.0,0.51729357]
["bitfinex","BTCUSD",1759072222312,0.06170087,110110.0,110100.0,0.51729357]
["bitfinex","BTCUSD",1759072223537,0.44058679,110110.0,110100.0,0.51713357]
["bitfinex","BTCUSD",1759072227159,0.44058679,110110.0,110100.0,0.13489357]
["bitfinex","BTCUSD",1759072227456,0.44058679,110110.0,110100.0,0.51713357]
["bitfinex","BTCUSD",1759072227873,0.42633718,110110.0,110100.0,0.51713357]
["bitfinex","BTCUSD",1759072230163,0.42633718,110110.0,110100.0,0.42217357]
["bitfinex","BTCUSD",1759072230460,0.42633718,110110.0,110100.0,0.51681357]
["bitfinex","BTCUSD",1759072230838,0.44058674,110110.0,110100.0,0.51681357]
["bitfinex","BTCUSD",1759072232778,0.44058674,110110.0,110100.0,0.42201357]
["bitfinex","BTCUSD",1759072232992,0.44058674,110110.0,110100.0,0.13489357]
["bitfinex","BTCUSD",1759072233251,0.44058674,110110.0,110100.0,0.51665357]
["bitfinex","BTCUSD",1759072237333,0.25137782,110110.0,110100.0,0.51665357]
["bitfinex","BTCUSD",1759072238219,0.01424956,110110.0,110100.0,0.51665357]
["bitfinex","BTCUSD",1759072238430,0.39313548,110110.0,110100.0,0.51665357]
["bitfinex","BTCUSD",1759072238982,0.41356237,110110.0,110100.0,0.42185357]
["bitfinex","BTCUSD",1759072239794,0.41380237,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072240034,0.41380237,110110.0,110100.0,0.41665357]
["bitfinex","BTCUSD",1759072240246,0.73955281,110110.0,110100.0,0.08094907]
["bitfinex","BTCUSD",1759072240469,8.73970281,110110.0,110100.0,0.41665357]
["bitfinex","BTCUSD",1759072241223,8.73970281,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072241428,8.73970281,110110.0,110100.0,0.27633357]
["bitfinex","BTCUSD",1759072243366,8.75395324,110110.0,110100.0,0.27633357]
["bitfinex","BTCUSD",1759072245417,8.75395324,110110.0,110100.0,0.12981357]
["bitfinex","BTCUSD",1759072246018,8.75395324,110110.0,110100.0,0.08181357]
["bitfinex","BTCUSD",1759072246204,9.3144757,110110.0,110100.0,0.03294907]
["bitfinex","BTCUSD",1759072246443,9.3446276,110110.0,110100.0,0.03294907]
["bitfinex","BTCUSD",1759072246664,9.37196513,110110.0,110100.0,0.03294907]
["bitfinex","BTCUSD",1759072246863,9.6445547,110110.0,110100.0,0.03294907]
["bitfinex","BTCUSD",1759072247008,9.6445547,110110.0,110100.0,0.02694907]
["bitfinex","BTCUSD",1759072247428,9.6445547,110110.0,110100.0,0.02594907]
["bitfinex","BTCUSD",1759072247639,9.47220589,110110.0,110100.0,0.02594907]
["bitfinex","BTCUSD",1759072248934,9.18536589,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072249134,9.47220589,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072249757,9.48645835,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072250948,9.22013901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072251170,9.50697901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072253058,9.22013901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072253260,9.50701901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072254707,9.22013901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072254919,9.50701901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072255143,9.59573048,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072255840,9.50701901,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072256263,9.88676974,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072257925,9.87251728,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072258942,9.58563728,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072259159,9.87251728,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072260178,9.96122875,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072260667,9.87251728,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072262195,9.88677021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072262372,9.59989021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072262555,9.88677021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072262755,9.59989021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072262959,9.59974021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072263174,9.88662021,110110.0,110100.0,0.02496907]
["bitfinex","BTCUSD",1759072263376,9.88662021,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072264547,9.03892948,110110.0,110100.0,0.02294907]
["bitfinex","BTCUSD",1759072264759,9.00877758,110110.0,110100.0,0.02808907]
["bitfinex","BTCUSD",1759072264973,8.79312197,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072265200,8.75394778,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072265400,9.04082778,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072265613,9.42000197,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072266058,9.13312197,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072266275,9.04082778,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072267680,9.02657485,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072268090,8.73969485,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072268295,9.02657485,110110.0,110100.0,0.12495357]
["bitfinex","BTCUSD",1759072269474,9.02657485,110110.0,110100.0,0.12795357]
["bitfinex","BTCUSD",1759072269608,9.02657485,110110.0,110100.0,0.12995357]
["bitfinex","BTCUSD",1759072270411,8.73969485,110110.0,110100.0,0.12995357]
["bitfinex","BTCUSD",1759072271120,8.75394583,110110.0,110100.0,0.12995357]
["bitfinex","BTCUSD",1759072272159,8.37477164,110110.0,110100.0,0.12995357]
["bitfinex","BTCUSD",1759072272361,8.75394583,110110.0,110100.0,0.12995357]
["bitfinex","BTCUSD",1759072275106,8.75394583,110110.0,110100.0,0.13095357]
["bitfinex","BTCUSD",1759072275752,10.06948222,110110.0,110100.0,0.12581357]
["bitfinex","BTCUSD",1759072275959,9.41996002,110110.0,110100.0,0.12581357]
["bitfinex","BTCUSD",1759072276131,9.60159656,110110.0,110100.0,0.12581357]
["bitfinex","BTCUSD",1759072276334,9.13312002,110110.0,110100.0,0.12581357]
["bitfinex","BTCUSD",1759072276505,9.60159656,110110.0,110100.0,0.12581357]
["bitfinex","BTCUSD",1759072276710,9.60159656,110110.0,110100.0,0.12281357]
["bitfinex","BTCUSD",1759072276910,9.60159656,110110.0,110100.0,0.12081357]
["bitfinex","BTCUSD",1759072277127,9.62893247,110110.0,110100.0,0.12081357]
["bitfinex","BTCUSD",1759072278109,9.61468149,110110.0,110100.0,0.12081357]
["bitfinex","BTCUSD",1759072278322,10.02400758,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072278945,11.16153015,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072279663,10.02400758,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072280268,11.16153015,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072280695,11.25024162,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072281523,10.11271905,110110.0,110100.0,0.02394907]
["bitfinex","BTCUSD",1759072284209,0.52168604,110080.0,110070.0,0.0972645]
["bitfinex","BTCUSD",1759072284416,10.79673118,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072284625,10.00070051,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072284836,10.08941198,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072285078,10.01495785,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072285543,10.01860412,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072285815,9.73176412,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072286022,10.01860412,110080.0,110070.0,0.00044633]
["bitfinex","BTCUSD",1759072286428,9.73376412,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072286583,10.02060412,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072287245,10.02360412,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072287783,10.00934678,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072287985,9.72250678,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072288208,10.00934678,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072289279,9.72250678,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072289438,9.72250678,110080.0,110070.0,0.02688633]
["bitfinex","BTCUSD",1759072289651,10.00934678,110080.0,110070.0,0.02688633]
["bitfinex","BTCUSD",1759072289870,10.00934678,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072291093,10.02360348,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072291334,10.11231495,110080.0,110070.0,0.02478633]
["bitfinex","BTCUSD",1759072291889,10.02360348,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072292549,9.82859894,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072292773,10.01028498,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072292995,9.82859894,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072293379,10.01028498,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072297267,10.01028498,110080.0,110070.0,0.02419466]
["bitfinex","BTCUSD",1759072297472,10.01028498,110080.0,110070.0,0.02713466]
["bitfinex","BTCUSD",1759072297872,10.01028498,110080.0,110070.0,0.02419466]
["bitfinex","BTCUSD",1759072298326,9.99602828,110080.0,110070.0,0.02419466]
["bitfinex","BTCUSD",1759072298956,9.99602828,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072300692,9.70918828,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072300901,9.99602828,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072301352,9.70918828,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072301572,9.99602828,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072301719,10.01028486,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072301917,10.01028486,110080.0,110070.0,0.02419466]
["bitfinex","BTCUSD",1759072303591,10.01028486,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072304188,11.14780743,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072305143,11.24252743,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072305275,11.2880109,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072306486,11.2830109,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072306696,11.2890109,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072306903,11.38072237,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072307049,11.37772237,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072307296,11.37172237,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072307462,11.37672237,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072308296,11.36246579,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072308513,11.41360129,110080.0,110070.0,0.02209466]
["bitfinex","BTCUSD",1759072308726,2.82689959,110070.0,110060.0,0.0004]
["bitfinex","BTCUSD",1759072308929,11.11373959,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072309137,11.17765473,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072309550,11.20500786,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072310140,11.20800786,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072311106,11.19050442,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072311752,11.20476365,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072312151,10.16196108,110070.0,110060.0,0.00044633]
["bitfinex","BTCUSD",1759072312817,0.55187096,110060.0,110050.0,0.0233]
["bitfinex","BTCUSD",1759072312983,0.18174988,110050.0,110030.0,0.0972645]
["bitfinex","BTCUSD",1759072313183,9.60611466,110040.0,110030.0,0.02416392]
["bitfinex","BTCUSD",1759072313426,9.60611466,110040.0,110030.0,0.09772842]
["bitfinex","BTCUSD",1759072313619,9.64415613,110040.0,110030.0,0.09772842]
["bitfinex","BTCUSD",1759072313853,9.64415613,110040.0,110030.0,0.09970842]
["bitfinex","BTCUSD",1759072315132,10.01151408,110040.0,110030.0,0.09970842]
["bitfinex","BTCUSD",1759072315562,9.72467408,110040.0,110030.0,0.09970842]
["bitfinex","BTCUSD",1759072315778,9.72467408,110040.0,110030.0,0.00596392]
["bitfinex","BTCUSD",1759072316001,10.01151408,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072316447,9.4515249,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072316660,9.4535249,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072317709,9.43926343,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072319341,9.46941533,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072319554,9.18257533,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072319765,9.65116742,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072319970,9.46941533,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072320402,9.18257533,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072320619,9.65116742,110040.0,110030.0,0.10282842]
["bitfinex","BTCUSD",1759072320841,9.65116742,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072321061,9.73987889,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072321296,10.04507178,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072321499,9.66542904,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072321893,10.04507178,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072322094,10.06698348,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072322311,9.77605221,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072322860,9.68734074,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072332154,9.50338396,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072333353,9.21654396,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072333569,9.50338396,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072334139,9.48147226,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072335024,9.19463226,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072335224,9.52196714,110040.0,110030.0,0.00285392]
["bitfinex","BTCUSD",1759072335425,9.52196714,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072336052,9.48147226,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072336689,9.46721064,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072337571,9.18037064,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072337774,9.46721064,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072338338,9.18037064,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072338588,9.46721064,110040.0,110030.0,0.00590392]
["bitfinex","BTCUSD",1759072339916,9.48147294,110040.0,110030.0,0.00590392]
["bitfinex","BTCUSD",1759072344692,9.48147294,110040.0,110030.0,0.00285392]
["bitfinex","BTCUSD",1759072344899,9.19463294,110040.0,110030.0,0.00590392]
["bitfinex","BTCUSD",1759072345127,9.48143294,110040.0,110030.0,0.00590392]
["bitfinex","BTCUSD",1759072347673,9.46717064,110040.0,110030.0,0.00590392]
["bitfinex","BTCUSD",1759072350104,9.46717064,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072350521,9.48143333,110040.0,110030.0,0.00086392]
["bitfinex","BTCUSD",1759072359107,8.72210785,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072359309,8.72206785,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072359533,9.48135333,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072360530,8.81499059,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072360736,9.10171059,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072360958,9.0874479,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072362137,8.90569581,110040.0,110030.0,0.00602392]
["bitfinex","BTCUSD",1759072362321,8.15590117,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072362532,8.87554391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072362845,8.53554391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072363043,8.87554391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072364288,8.49590117,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072364468,8.87554391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072366593,8.87550391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072368219,8.58882391,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072368372,8.20918117,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072368590,8.20918117,110040.0,110030.0,0.50070802]
["bitfinex","BTCUSD",1759072368591,7.86918117,110040.0,110030.0,0.50070802]
["bitfinex","BTCUSD",1759072368794,7.86918117,110040.0,110030.0,0.48253116]
["bitfinex","BTCUSD",1759072369256,8.20818117,110040.0,110030.0,0.48253116]
["bitfinex","BTCUSD",1759072369803,8.20918117,110040.0,110030.0,0.48253116]
["bitfinex","BTCUSD",1759072370008,8.20918117,110040.0,110030.0,0.48653116]
["bitfinex","BTCUSD",1759072370215,8.20718117,110040.0,110030.0,0.48653116]
["bitfinex","BTCUSD",1759072370596,8.20718117,110040.0,110030.0,0.49353116]
["bitfinex","BTCUSD",1759072371002,8.20718117,110040.0,110030.0,0.40052842]
["bitfinex","BTCUSD",1759072371422,8.01660939,110040.0,110030.0,0.40052842]
["bitfinex","BTCUSD",1759072371636,8.39113795,110040.0,110030.0,0.40052842]
["bitfinex","BTCUSD",1759072371841,8.39113795,110040.0,110030.0,0.11388842]
["bitfinex","BTCUSD",1759072371992,8.39113795,110040.0,110030.0,0.40052842]
["bitfinex","BTCUSD",1759072372844,8.77078069,110040.0,110030.0,0.11388842]
["bitfinex","BTCUSD",1759072373044,8.78504026,110040.0,110030.0,0.11388842]
["bitfinex","BTCUSD",1759072373220,8.40539752,110040.0,110030.0,0.11388842]
["bitfinex","BTCUSD",1759072373438,8.78504026,110040.0,110030.0,0.11388842]
["bitfinex","BTCUSD",1759072373927,8.78504026,110040.0,110030.0,0.10288842]
["bitfinex","BTCUSD",1759072374126,8.40539752,110040.0,110030.0,0.10488842]
["bitfinex","BTCUSD",1759072374346,8.78504026,110040.0,110030.0,0.10488842]
["bitfinex","BTCUSD",1759072374590,8.40539752,110040.0,110030.0,0.10488842]
["bitfinex","BTCUSD",1759072374722,8.78504026,110040.0,110030.0,0.10488842]
["bitfinex","BTCUSD",1759072375357,8.78504026,110040.0,110030.0,0.10888842]
["bitfinex","BTCUSD",1759072375798,8.39390231,110040.0,110030.0,0.10888842]
["bitfinex","BTCUSD",1759072376006,8.42125402,110040.0,110030.0,0.10888842]
["bitfinex","BTCUSD",1759072376224,8.42125402,110040.0,110030.0,0.13278842]
["bitfinex","BTCUSD",1759072376387,8.42100506,110040.0,110030.0,0.13278842]
["bitfinex","BTCUSD",1759072377687,8.76100506,110040.0,110030.0,0.13278842]
["bitfinex","BTCUSD",1759072377931,8.78549506,110040.0,110030.0,0.13278842]
["bitfinex","BTCUSD",1759072379716,9.34664093,110040.0,110030.0,0.03076392]
["bitfinex","BTCUSD",1759072379891,9.63320093,110040.0,110030.0,0.03076392]
["bitfinex","BTCUSD",1759072380109,9.63320093,110040.0,110030.0,0.12762842]
["bitfinex","BTCUSD",1759072380345,9.61894136,110040.0,110030.0,0.03076392]
["bitfinex","BTCUSD",1759072380561,9.99833514,110040.0,110030.0,0.12562842]
["bitfinex","BTCUSD",1759072380767,9.99833514,110040.0,110030.0,0.02876392]
["bitfinex","BTCUSD",1759072380977,9.99833514,110040.0,110030.0,0.12562842]
["bitfinex","BTCUSD",1759072381393,9.99833514,110040.0,110030.0,0.02876392]
["bitfinex","BTCUSD",1759072381601,9.99833514,110040.0,110030.0,0.12562842]
["bitfinex","BTCUSD",1759072382839,9.99833514,110040.0,110030.0,0.12162842]
["bitfinex","BTCUSD",1759072383063,9.99833514,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072383286,10.01259615,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072383613,10.01259615,110040.0,110030.0,0.12162842]
["bitfinex","BTCUSD",1759072383818,9.63320237,110040.0,110030.0,0.12162842]
["bitfinex","BTCUSD",1759072384061,9.63320237,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072384673,10.01259615,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072387550,9.83091013,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072388222,9.81664912,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072388583,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072389947,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072390390,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072390782,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072391352,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072391554,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072391962,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072392344,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072392542,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072392797,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072393612,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072393763,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072397447,9.43725534,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072397643,9.43725534,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072397828,9.22235184,110040.0,110030.0,0.12262842]
["bitfinex","BTCUSD",1759072398853,9.22235184,110040.0,110030.0,0.02576392]
["bitfinex","BTCUSD",1759072399884,9.22227184,110040.0,110030.0,0.03086392]
["bitfinex","BTCUSD",1759072400108,8.93579184,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072400335,9.22227184,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072401347,8.75403975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072401980,9.04051975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072403573,8.75403975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072403834,9.04051975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072404723,8.28173219,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072404881,9.04051975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072406482,8.66112597,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072406683,8.67538702,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072407121,9.0547808,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072407701,8.29599324,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072407911,9.0547808,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072408073,9.04051975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072408261,8.75403975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072408471,9.04047975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072408666,8.75403975,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072409694,8.37464597,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072409893,7.99525219,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072410136,8.37464597,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072411400,7.99525219,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072412280,8.37464597,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072415240,7.99525219,110040.0,110030.0,0.14590528]
["bitfinex","BTCUSD",1759072415482,8.37464597,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072416994,7.99525219,110040.0,110030.0,0.14590528]
["bitfinex","BTCUSD",1759072417245,8.37464597,110040.0,110030.0,0.41412842]
["bitfinex","BTCUSD",1759072417449,8.37464597,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072417861,7.99525219,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072418052,8.37464597,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072421070,7.99525219,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072421269,8.37464597,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072421963,8.38890589,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072422163,8.38890589,110040.0,110030.0,0.12772842]
["bitfinex","BTCUSD",1759072422389,8.38890589,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072422853,8.00951211,110040.0,110030.0,0.41408842]
["bitfinex","BTCUSD",1759072423243,8.00951211,110040.0,110030.0,0.7934822]
["bitfinex","BTCUSD",1759072423856,8.00951211,110040.0,110030.0,0.7924822]
["bitfinex","BTCUSD",1759072424414,8.00951211,110040.0,110030.0,0.8034822]
["bitfinex","BTCUSD",1759072425568,8.00951211,110040.0,110030.0,0.8034422]
["bitfinex","BTCUSD",1759072426225,0.06610163,110040.0,110030.0,0.8034422]
["bitfinex","BTCUSD",1759072426445,0.06610163,110040.0,110030.0,0.5171222]
["bitfinex","BTCUSD",1759072426652,0.06610163,110040.0,110030.0,0.8981622]
["bitfinex","BTCUSD",1759072426864,0.03874992,110040.0,110030.0,0.8981622]
["bitfinex","BTCUSD",1759072428105,0.03874992,110040.0,110030.0,0.5171222]
["bitfinex","BTCUSD",1759072428307,0.03874992,110040.0,110030.0,0.8981622]
["bitfinex","BTCUSD",1759072428522,0.03874992,110040.0,110030.0,0.8981222]
["bitfinex","BTCUSD",1759072434346,0.03874992,110040.0,110030.0,0.51872842]
["bitfinex","BTCUSD",1759072434561,0.03874992,110040.0,110030.0,0.8981222]
["bitfinex","BTCUSD",1759072435309,0.03874992,110040.0,110030.0,0.8980822]
["bitfinex","BTCUSD",1759072435541,0.03874992,110040.0,110030.0,0.51868842]
["bitfinex","BTCUSD",1759072435748,0.03874992,110040.0,110030.0,0.5171222]
["bitfinex","BTCUSD",1759072436117,0.03874992,110040.0,110030.0,0.7816222]
["bitfinex","BTCUSD",1759072436326,0.03874992,110040.0,110030.0,1.1625822]
["bitfinex","BTCUSD",1759072436922,0.03874992,110040.0,110030.0,0.7816222]
["bitfinex","BTCUSD",1759072437064,0.03874992,110040.0,110030.0,1.1625822]
["bitfinex","BTCUSD",1759072437258,0.03874992,110040.0,110030.0,0.7816222]
["bitfinex","BTCUSD",1759072437499,0.03874992,110040.0,110030.0,1.1625822]
["bitfinex","BTCUSD",1759072438237,0.03874992,110040.0,110030.0,1.1624578]
["bitfinex","BTCUSD",1759072440627,0.40661424,110060.0,110040.0,0.0968645]
["bitfinex","BTCUSD",1759072440975,0.40661424,110060.0,110050.0,0.3830645]
["bitfinex","BTCUSD",1759072441288,8.40661424,110060.0,110050.0,0.3830645]
["bitfinex","BTCUSD",1759072441498,8.40661424,110060.0,110050.0,0.4077545]
["bitfinex","BTCUSD",1759072443903,8.42087187,110060.0,110050.0,0.4077545]
["bitfinex","BTCUSD",1759072444234,8.42087187,110060.0,110050.0,0.4087545]
["bitfinex","BTCUSD",1759072444598,8.42087187,110060.0,110050.0,0.4077545]
["bitfinex","BTCUSD",1759072444805,8.42087187,110060.0,110050.0,0.4117545]
["bitfinex","BTCUSD",1759072445222,8.42087187,110060.0,110050.0,0.4137545]
["bitfinex","BTCUSD",1759072446020,8.76087187,110060.0,110050.0,0.4137545]
["bitfinex","BTCUSD",1759072447961,8.76087187,110060.0,110050.0,0.1275545]
["bitfinex","BTCUSD",1759072448139,8.74661424,110060.0,110050.0,0.4137145]
["bitfinex","BTCUSD",1759072448630,8.74661424,110060.0,110050.0,0.1275545]
["bitfinex","BTCUSD",1759072448799,8.74661424,110060.0,110050.0,0.4137145]
["bitfinex","BTCUSD",1759072449362,8.74661424,110060.0,110050.0,0.4136745]
["bitfinex","BTCUSD",1759072450070,8.74661424,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072450281,8.9283333,110060.0,110050.0,0.31681]
["bitfinex","BTCUSD",1759072450664,8.9283333,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072450859,8.9283333,110060.0,110050.0,0.1275545]
["bitfinex","BTCUSD",1759072451141,9.2144533,110060.0,110050.0,0.1275545]
["bitfinex","BTCUSD",1759072451478,9.22871205,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072452202,8.94259205,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072452556,9.22871205,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072454032,9.03380714,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072454222,9.20136719,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072454423,9.22871683,110060.0,110050.0,0.03069]
["bitfinex","BTCUSD",1759072457464,8.94259683,110060.0,110050.0,0.02669]
["bitfinex","BTCUSD",1759072457669,9.22871683,110060.0,110050.0,0.02669]
["bitfinex","BTCUSD",1759072457869,9.22871683,110060.0,110050.0,0.02569]
["bitfinex","BTCUSD",1759072458217,9.22871683,110060.0,110050.0,0.02469]
["bitfinex","BTCUSD",1759072458624,9.22871683,110060.0,110050.0,0.02569]
["bitfinex","BTCUSD",1759072460778,8.76087777,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072460984,9.04695777,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072461298,9.03269902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072462078,8.74661902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072462281,9.03269902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072463439,8.74661902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072464225,8.76087805,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072468911,8.74661902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072470149,9.03265902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072470667,8.65338964,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072470937,9.03265902,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072471960,9.0469179,110060.0,110050.0,0.03096]
["bitfinex","BTCUSD",1759072473541,8.7608779,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072477766,8.74661902,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072480794,8.76087729,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072487265,8.74661902,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072489441,8.52879888,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072490444,8.54305669,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072495315,8.16378731,110060.0,110050.0,0.14599805]
["bitfinex","BTCUSD",1759072495663,8.16378731,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072495978,8.54305669,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072496184,8.16378731,110060.0,110050.0,0.14599805]
["bitfinex","BTCUSD",1759072496483,8.54305669,110060.0,110050.0,0.1278245]
["bitfinex","BTCUSD",1759072497607,8.54305669,110060.0,110050.0,0.4136645]
["bitfinex","BTCUSD",1759072497781,8.50144924,110060.0,110050.0,0.4136645]
["bitfinex","BTCUSD",1759072498731,8.50144924,110060.0,110050.0,0.4126645]
["bitfinex","BTCUSD",1759072499155,8.50144924,110060.0,110050.0,0.4226645]
["bitfinex","BTCUSD",1759072500470,8.50141508,110060.0,110050.0,0.4226645]
["bitfinex","BTCUSD",1759072501154,8.1364369,110060.0,110050.0,0.4226645]
["bitfinex","BTCUSD",1759072501338,8.51567212,110060.0,110050.0,0.4226645]
["bitfinex","BTCUSD",1759072504572,8.51567212,110060.0,110050.0,0.1368245]
["bitfinex","BTCUSD",1759072504966,8.1364369,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072505167,8.89490734,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072505362,8.1364369,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072505587,8.89490734,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072506967,8.89490734,110060.0,110050.0,0.1368245]
["bitfinex","BTCUSD",1759072507172,8.89490734,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072507862,8.8806503,110060.0,110050.0,0.4226245]
["bitfinex","BTCUSD",1759072508723,8.8806503,110060.0,110050.0,0.1368245]
["bitfinex","BTCUSD",1759072508936,8.8806503,110060.0,110050.0,0.1315545]
["bitfinex","BTCUSD",1759072509142,8.8806503,110060.0,110050.0,0.4173145]
["bitfinex","BTCUSD",1759072510021,8.8806503,110060.0,110050.0,0.4193545]
["bitfinex","BTCUSD",1759072510931,8.89490718,110060.0,110050.0,0.4193545]
["bitfinex","BTCUSD",1759072512276,8.13643674,110060.0,110050.0,0.4193545]
["bitfinex","BTCUSD",1759072512429,8.89490718,110060.0,110050.0,0.4193545]
["bitfinex","BTCUSD",1759072514684,8.89490718,110060.0,110050.0,0.4223245]
["bitfinex","BTCUSD",1759072517906,8.8806503,110060.0,110050.0,0.4223245]
["bitfinex","BTCUSD",1759072520087,8.66391602,110060.0,110050.0,0.4223245]
["bitfinex","BTCUSD",1759072520335,9.09847044,110060.0,110050.0,0.4223245]
["bitfinex","BTCUSD",1759072520917,9.11272735,110060.0,110050.0,0.4223245]
["bitfinex","BTCUSD",1759072522882,9.11272735,110060.0,110050.0,0.1365645]
["bitfinex","BTCUSD",1759072523099,9.11272735,110060.0,110050.0,0.4222445]
["bitfinex","BTCUSD",1759072524679,9.14007011,110060.0,110050.0,0.4222445]
["bitfinex","BTCUSD",1759072525493,9.14007011,110060.0,110050.0,0.4192745]
["bitfinex","BTCUSD",1759072526182,9.14007011,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072527759,9.1258132,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072530829,9.1400705,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072535315,8.38160006,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072535556,9.1400705,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072536012,8.76083528,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072536243,9.1400705,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072536471,8.38160006,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072536703,9.1400705,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072537728,9.1258132,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072538314,8.74657798,110060.0,110050.0,0.4223545]
["bitfinex","BTCUSD",1759072539610,8.74657798,110060.0,110050.0,0.1366745]
["bitfinex","BTCUSD",1759072539896,9.1258132,110060.0,110050.0,0.5169545]
["bitfinex","BTCUSD",1759072540542,9.1258132,110060.0,110050.0,0.1366745]
["bitfinex","BTCUSD",1759072540842,9.14006943,110060.0,110050.0,0.5169545]
["bitfinex","BTCUSD",1759072541499,9.14006943,110060.0,110050.0,0.1366745]
["bitfinex","BTCUSD",1759072541766,9.14006943,110060.0,110050.0,0.5169545]
["bitfinex","BTCUSD",1759072545597,9.14006943,110060.0,110050.0,0.4221945]
["bitfinex","BTCUSD",1759072545782,9.14006943,110060.0,110050.0,0.5169145]
["bitfinex","BTCUSD",1759072548249,9.1258132,110060.0,110050.0,0.5169145]
["bitfinex","BTCUSD",1759072550575,8.74657798,110060.0,110050.0,0.5169145]
["bitfinex","BTCUSD",1759072551202,8.76083434,110060.0,110050.0,0.5169145]
["bitfinex","BTCUSD",1759072556120,8.76083434,110060.0,110050.0,0.51664052]
["bitfinex","BTCUSD",1759072556929,8.76083434,110060.0,110050.0,0.42188052]
["bitfinex","BTCUSD",1759072557184,8.76083434,110060.0,110050.0,0.51660052]
["bitfinex","BTCUSD",1759072557466,8.76083434,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072558419,8.74657798,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072560120,8.36734276,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072560318,8.74657798,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072561167,0.74657798,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072561583,0.76083428,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072562435,0.38159906,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072568432,0.36734276,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072571538,0.38159899,110060.0,110050.0,0.51656052]
["bitfinex","BTCUSD",1759072572574,0.38159899,110060.0,110050.0,0.13640052]
["bitfinex","BTCUSD",1759072572757,0.38159899,110060.0,110050.0,0.51648052]
["bitfinex","BTCUSD",1759072572961,0.04159899,110060.0,110050.0,0.51648052]
["bitfinex","BTCUSD",1759072574049,0.04159899,110060.0,110050.0,0.42176052]
["bitfinex","BTCUSD",1759072574255,0.04159899,110060.0,110050.0,0.51648052]
["bitfinex","BTCUSD",1759072577470,0.71920722,110070.0,110060.0,0.048]
["bitfinex","BTCUSD",1759072577681,8.74654784,110070.0,110060.0,0.0968645]
["bitfinex","BTCUSD",1759072577882,8.74654784,110070.0,110060.0,0.1199645]
["bitfinex","BTCUSD",1759072578759,8.74654784,110070.0,110060.0,0.1269645]
["bitfinex","BTCUSD",1759072580723,8.76080375,110070.0,110060.0,0.1269645]
["bitfinex","BTCUSD",1759072587908,8.02734062,110070.0,110060.0,0.52955362]
["bitfinex","BTCUSD",1759072588199,0.00027,110090.0,110080.0,0.0968645]
["bitfinex","BTCUSD",1759072588551,8.02733666,110090.0,110080.0,0.4003131]
["bitfinex","BTCUSD",1759072588779,8.02733666,110090.0,110080.0,0.4122045]
["bitfinex","BTCUSD",1759072589207,8.02733666,110090.0,110080.0,0.4121645]
["bitfinex","BTCUSD",1759072589517,8.02733666,110090.0,110080.0,0.41621083]
["bitfinex","BTCUSD",1759072590225,8.02733666,110090.0,110080.0,0.12786083]
["bitfinex","BTCUSD",1759072590419,8.02733666,110090.0,110080.0,0.41310083]
["bitfinex","BTCUSD",1759072590969,8.04158941,110090.0,110080.0,0.41310083]
["bitfinex","BTCUSD",1759072591814,8.04158941,110090.0,110080.0,0.41710083]
["bitfinex","BTCUSD",1759072592017,8.04158941,110090.0,110080.0,0.41500083]
["bitfinex","BTCUSD",1759072593364,8.04158941,110090.0,110080.0,0.31813633]
["bitfinex","BTCUSD",1759072593592,8.04158941,110090.0,110080.0,0.41710083]
["bitfinex","BTCUSD",1759072597034,8.04158941,110090.0,110080.0,0.41500083]
["bitfinex","BTCUSD",1759072599787,8.04158941,110090.0,110080.0,0.31813633]
["bitfinex","BTCUSD",1759072600005,8.04158941,110090.0,110080.0,0.41710083]
["bitfinex","BTCUSD",1759072600760,8.02733666,110090.0,110080.0,0.41710083]
["bitfinex","BTCUSD",1759072600966,8.02733666,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072603432,8.04158916,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072606284,7.83755389,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072606480,8.0142525,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072606705,7.80210815,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072606900,8.01425245,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072608663,8.0,110090.0,110080.0,0.42021083]
["bitfinex","BTCUSD",1759072610822,8.0,110090.0,110080.0,0.44754435]
["bitfinex","BTCUSD",1759072611471,8.0,110090.0,110080.0,0.16230435]
["bitfinex","BTCUSD",1759072611713,8.01425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072611930,0.01425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072612345,0.51425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072612560,8.51425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072612763,0.01425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072612978,0.51425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072613179,0.01425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072613816,0.01425199,110090.0,110080.0,0.16230435]
["bitfinex","BTCUSD",1759072614017,0.01425199,110090.0,110080.0,0.54206435]
["bitfinex","BTCUSD",1759072614600,0.01425199,110090.0,110080.0,0.16230435]
["bitfinex","BTCUSD",1759072615184,0.01425199,110090.0,110080.0,0.54202435]
["bitfinex","BTCUSD",1759072617699,0.37920722,110100.0,110080.0,0.54202435]
["bitfinex","BTCUSD",1759072617903,0.37920722,110100.0,110090.0,0.0968645]
["bitfinex","BTCUSD",1759072618213,8.37920722,110100.0,110090.0,0.0968645]
["bitfinex","BTCUSD",1759072618538,8.37920722,110100.0,110090.0,0.1202945]
["bitfinex","BTCUSD",1759072620183,8.37920722,110100.0,110090.0,0.1222945]
["bitfinex","BTCUSD",1759072620353,8.37920722,110100.0,110090.0,0.1252945]
["bitfinex","BTCUSD",1759072620927,8.39345857,110100.0,110090.0,0.4103345]
["bitfinex","BTCUSD",1759072621063,8.39345857,110100.0,110090.0,0.31347]
["bitfinex","BTCUSD",1759072621259,8.39345857,110100.0,110090.0,0.4103345]
["bitfinex","BTCUSD",1759072622356,8.39320996,110100.0,110090.0,0.4103345]
["bitfinex","BTCUSD",1759072624883,8.39320996,110100.0,110090.0,0.31347]
["bitfinex","BTCUSD",1759072625034,8.39320996,110100.0,110090.0,0.4103345]
["bitfinex","BTCUSD",1759072625239,8.39320996,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072625676,8.17283544,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072625890,8.01425135,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072626110,8.39320996,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072626985,8.39320996,110100.0,110090.0,0.31343]
["bitfinex","BTCUSD",1759072627200,8.39320996,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072627397,8.37895861,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072627730,8.0,110100.0,110090.0,0.4102945]
["bitfinex","BTCUSD",1759072627938,8.37895861,110100.0,110090.0,0.4154745]
["bitfinex","BTCUSD",1759072629513,8.0,110100.0,110090.0,0.4154745]
["bitfinex","BTCUSD",1759072629721,8.37895861,110100.0,110090.0,0.4154745]
["bitfinex","BTCUSD",1759072630114,8.0,110100.0,110090.0,0.4154745]
["bitfinex","BTCUSD",1759072630322,8.39320994,110100.0,110090.0,0.4154745]
["bitfinex","BTCUSD",1759072632912,8.39320994,110100.0,110090.0,0.4124145]
["bitfinex","BTCUSD",1759072633103,8.39320994,110100.0,110090.0,0.1252945]
["bitfinex","BTCUSD",1759072633309,8.39320994,110100.0,110090.0,0.4102545]
["bitfinex","BTCUSD",1759072633735,8.39320994,110100.0,110090.0,0.1252945]
["bitfinex","BTCUSD",1759072633964,8.39320994,110100.0,110090.0,0.4102545]
["bitfinex","BTCUSD",1759072634693,8.01425133,110100.0,110090.0,0.4102545]
["bitfinex","BTCUSD",1759072634917,8.39320994,110100.0,110090.0,0.4102545]
["bitfinex","BTCUSD",1759072635546,8.39320994,110100.0,110090.0,0.4102145]
["bitfinex","BTCUSD",1759072637679,8.37895861,110100.0,110090.0,0.4102145]
["bitfinex","BTCUSD",1759072640724,8.39320968,110100.0,110090.0,0.4102145]
["bitfinex","BTCUSD",1759072641151,8.39320968,110100.0,110090.0,0.4123045]
["bitfinex","BTCUSD",1759072641330,8.39320968,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072641757,8.01425107,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072641966,8.39320968,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072642758,8.01425107,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072642967,8.39320968,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072643385,8.01425107,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072643601,8.01425107,110100.0,110090.0,0.79428311]
["bitfinex","BTCUSD",1759072643855,8.01425107,110100.0,110090.0,0.4153245]
["bitfinex","BTCUSD",1759072643996,8.01425107,110100.0,110090.0,0.4103245]
["bitfinex","BTCUSD",1759072644613,8.01425107,110100.0,110090.0,0.4183245]
["bitfinex","BTCUSD",1759072645083,8.01425107,110100.0,110090.0,0.4243245]
["bitfinex","BTCUSD",1759072645995,8.01398307,110100.0,110090.0,0.4243245]
["bitfinex","BTCUSD",1759072646846,0.01425107,110100.0,110090.0,0.4243245]
["bitfinex","BTCUSD",1759072647048,0.01425107,110100.0,110090.0,0.80328311]
["bitfinex","BTCUSD",1759072647221,0.01425107,110100.0,110090.0,0.98495265]
["bitfinex","BTCUSD",1759072647426,0.53804451,110110.0,110100.0,0.0968645]
["bitfinex","BTCUSD",1759072647662,0.53777451,110110.0,110100.0,0.1201398]
["bitfinex","BTCUSD",1759072647867,0.03777451,110110.0,110100.0,0.1430898]
["bitfinex","BTCUSD",1759072648070,0.03777451,110110.0,110100.0,0.59856311]
["bitfinex","BTCUSD",1759072648303,0.031483,110120.0,110110.0,0.0968645]
["bitfinex","BTCUSD",1759072648473,8.031483,110120.0,110110.0,0.76275311]
["bitfinex","BTCUSD",1759072648700,8.031483,110120.0,110110.0,0.4097645]
["bitfinex","BTCUSD",1759072648993,8.031483,110120.0,110110.0,0.78872311]
["bitfinex","BTCUSD",1759072649207,8.05188936,110120.0,110110.0,0.88340311]
["bitfinex","BTCUSD",1759072649807,8.05188936,110120.0,110110.0,0.78653861]
["bitfinex","BTCUSD",1759072650017,0.031483,110120.0,110110.0,1.06503965]
["bitfinex","BTCUSD",1759072650581,0.54573081,110120.0,110110.0,0.97035965]
["bitfinex","BTCUSD",1759072650788,8.04573081,110120.0,110110.0,1.06503965]
["bitfinex","BTCUSD",1759072650996,0.04573081,110120.0,110110.0,1.06703965]
["bitfinex","BTCUSD",1759072651203,0.04573081,110120.0,110110.0,1.06603965]
["bitfinex","BTCUSD",1759072651512,0.54573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072651726,8.54573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072651900,0.04573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072652148,0.54573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072652309,8.54573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072652614,0.04573081,110120.0,110110.0,1.07003965]
["bitfinex","BTCUSD",1759072652817,0.54573081,110120.0,110110.0,0.69051965]
["bitfinex","BTCUSD",1759072652998,8.54573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072653242,0.04573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072653448,0.54573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072653621,8.54573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072653969,0.04573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072654283,0.54573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072654484,8.54573081,110120.0,110110.0,1.07699965]
["bitfinex","BTCUSD",1759072654667,0.04573081,110120.0,110110.0,1.06699092]
["bitfinex","BTCUSD",1759072654870,0.54573081,110120.0,110110.0,1.06908092]
["bitfinex","BTCUSD",1759072655028,8.54573081,110120.0,110110.0,1.06908092]
["bitfinex","BTCUSD",1759072655234,0.04573081,110120.0,110110.0,1.06908092]
["bitfinex","BTCUSD",1759072655440,0.54573081,110120.0,110110.0,1.06904092]
["bitfinex","BTCUSD",1759072655615,8.54573081,110120.0,110110.0,1.06904092]
["bitfinex","BTCUSD",1759072655818,0.04573081,110120.0,110110.0,1.06904092]
["bitfinex","BTCUSD",1759072656083,0.54573081,110120.0,110110.0,1.06904092]
["bitfinex","BTCUSD",1759072656385,0.51424781,110120.0,110110.0,0.68960092]
["bitfinex","BTCUSD",1759072656526,0.51424781,110120.0,110110.0,1.06904092]
["bitfinex","BTCUSD",1759072656731,0.51424781,110120.0,110110.0,1.07206092]
["bitfinex","BTCUSD",1759072656931,0.00027,110130.0,110110.0,1.07206092]
["bitfinex","BTCUSD",1759072657126,0.00299,110130.0,110120.0,0.1150265]
["bitfinex","BTCUSD",1759072657336,8.01723765,110130.0,110120.0,0.1150265]
["bitfinex","BTCUSD",1759072657554,8.01925765,110130.0,110120.0,0.1379765]
["bitfinex","BTCUSD",1759072657976,8.00501,110130.0,110120.0,0.1198145]
["bitfinex","BTCUSD",1759072658317,7.77804737,110130.0,110120.0,0.1198145]
["bitfinex","BTCUSD",1759072658539,8.00202,110130.0,110120.0,0.50388311]
["bitfinex","BTCUSD",1759072658747,0.00202,110130.0,110120.0,0.1249245]
["bitfinex","BTCUSD",1759072659638,0.00202,110130.0,110120.0,0.1269245]
["bitfinex","BTCUSD",1759072660610,0.00202,110130.0,110120.0,0.1309245]
["bitfinex","BTCUSD",1759072660820,0.01626679,110130.0,110120.0,0.1309245]
["bitfinex","BTCUSD",1759072665960,0.01626679,110130.0,110120.0,0.5102845]
["bitfinex","BTCUSD",1759072666173,0.01626679,110130.0,110120.0,0.1309245]
["bitfinex","BTCUSD",1759072666375,0.01626679,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072666587,0.01626679,110130.0,110120.0,0.1279045]
["bitfinex","BTCUSD",1759072666798,0.3952254,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072666998,0.3952254,110130.0,110120.0,0.1279045]
["bitfinex","BTCUSD",1759072667205,0.3952254,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072667383,0.3952254,110130.0,110120.0,0.4104]
["bitfinex","BTCUSD",1759072667596,0.3952254,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072667920,0.38097861,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072670799,0.39522541,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072671035,0.39522541,110130.0,110120.0,0.4104]
["bitfinex","BTCUSD",1759072671305,0.39522541,110130.0,110120.0,0.5072645]
["bitfinex","BTCUSD",1759072672298,8.39522541,110130.0,110120.0,0.5051745]
["bitfinex","BTCUSD",1759072672507,8.0162668,110130.0,110120.0,0.5051745]
["bitfinex","BTCUSD",1759072672707,8.39522541,110130.0,110120.0,0.5051745]
["bitfinex","BTCUSD",1759072675643,8.39522541,110130.0,110120.0,0.1258145]
["bitfinex","BTCUSD",1759072675918,8.39522541,110130.0,110120.0,0.31363]
["bitfinex","BTCUSD",1759072676139,8.39522541,110130.0,110120.0,0.4104945]
["bitfinex","BTCUSD",1759072676929,8.39522541,110130.0,110120.0,0.31363]
["bitfinex","BTCUSD",1759072677082,8.39522541,110130.0,110120.0,0.4104945]
["bitfinex","BTCUSD",1759072680333,8.0162668,110130.0,110120.0,0.4104945]
["bitfinex","BTCUSD",1759072680544,8.39522541,110130.0,110120.0,0.4104945]
["bitfinex","BTCUSD",1759072681242,8.0162668,110130.0,110120.0,0.4125345]
["bitfinex","BTCUSD",1759072681441,8.39320541,110130.0,110120.0,0.4157145]
["bitfinex","BTCUSD",1759072684122,8.19906816,110130.0,110120.0,0.4157145]
["bitfinex","BTCUSD",1759072684320,0.72592433,110140.0,110130.0,0.0968645]
["bitfinex","BTCUSD",1759072684528,8.72273433,110140.0,110130.0,0.0968645]
["bitfinex","BTCUSD",1759072684727,8.72273433,110140.0,110130.0,0.1196645]
["bitfinex","BTCUSD",1759072685217,8.73698095,110140.0,110130.0,0.1196645]
["bitfinex","BTCUSD",1759072685402,8.73495095,110140.0,110130.0,0.1217045]
["bitfinex","BTCUSD",1759072685613,8.73495095,110140.0,110130.0,0.1227045]
["bitfinex","BTCUSD",1759072685834,8.73495095,110140.0,110130.0,0.1237045]
["bitfinex","BTCUSD",1759072686439,8.73495095,110140.0,110130.0,0.1216645]
["bitfinex","BTCUSD",1759072687423,8.39698095,110140.0,110130.0,0.1216645]
["bitfinex","BTCUSD",1759072687886,8.38273433,110140.0,110130.0,0.1216645]
["bitfinex","BTCUSD",1759072688581,8.38273433,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072689838,8.21231156,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072691162,8.56655818,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072691593,8.73698095,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072691951,8.35825662,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072692152,8.73698095,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072693955,8.73495095,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072694161,8.73698095,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072694524,8.73495095,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072697729,8.34198,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072697907,8.72070433,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072699197,8.34198,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072699398,8.72070433,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072699943,8.72070433,110140.0,110130.0,0.4084645]
["bitfinex","BTCUSD",1759072700502,8.72070433,110140.0,110130.0,0.4115545]
["bitfinex","BTCUSD",1759072702298,8.73495089,110140.0,110130.0,0.4115545]
["bitfinex","BTCUSD",1759072703656,8.73495089,110140.0,110130.0,0.4084645]
["bitfinex","BTCUSD",1759072705109,8.73495089,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072705263,8.76227519,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072707719,8.74802863,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072708654,8.3693043,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072708857,8.74802863,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072709022,8.74802863,110140.0,110130.0,0.4084645]
["bitfinex","BTCUSD",1759072710539,8.74802863,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072710982,8.76227496,110140.0,110130.0,0.4115645]
["bitfinex","BTCUSD",1759072712314,8.76227496,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072713845,8.38355063,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072714052,8.76227496,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072715937,8.38355063,110140.0,110130.0,0.4063045]
["bitfinex","BTCUSD",1759072716143,8.76227496,110140.0,110130.0,0.1216645]
["bitfinex","BTCUSD",1759072716341,8.76227496,110140.0,110130.0,0.4062245]
["bitfinex","BTCUSD",1759072716960,8.76227496,110140.0,110130.0,0.1216645]
["bitfinex","BTCUSD",1759072717144,8.76227496,110140.0,110130.0,0.4062245]
["bitfinex","BTCUSD",1759072717817,8.74802863,110140.0,110130.0,0.4062245]
["bitfinex","BTCUSD",1759072719057,8.74802863,110140.0,110130.0,0.4083345]
["bitfinex","BTCUSD",1759072719247,8.74802863,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072720945,8.76227506,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072723208,8.54881755,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072724264,8.54683755,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072725744,8.16811322,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072725957,8.54683755,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072727809,8.15386679,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072727988,8.53259112,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072728426,8.15386679,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072728643,8.53259112,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072730507,8.15386679,110140.0,110130.0,0.4114345]
["bitfinex","BTCUSD",1759072731051,7.80078882,110140.0,110130.0,0.79015883]
["bitfinex","BTCUSD",1759072731263,0.01424633,110140.0,110130.0,0.79015883]
["bitfinex","BTCUSD",1759072732627,0.01424633,110140.0,110130.0,0.78915883]
["bitfinex","BTCUSD",1759072732892,0.01424633,110140.0,110130.0,0.78815883]
["bitfinex","BTCUSD",1759072733151,0.01424633,110140.0,110130.0,0.79415883]
["bitfinex","BTCUSD",1759072733795,0.01424633,110140.0,110130.0,0.98576238]
["bitfinex","BTCUSD",1759072734863,0.01424633,110140.0,110130.0,1.01308231]
["bitfinex","BTCUSD",1759072735903,0.01424633,110140.0,110130.0,1.27758231]
["bitfinex","BTCUSD",1759072737799,0.75141466,110160.0,110130.0,1.28666248]
["bitfinex","BTCUSD",1759072738031,8.34,110150.0,110140.0,0.1179932]
["bitfinex","BTCUSD",1759072738186,8.34198,110150.0,110140.0,0.1255945]
["bitfinex","BTCUSD",1759072738382,8.34198,110150.0,110140.0,0.4071045]
["bitfinex","BTCUSD",1759072739312,8.34198,110150.0,110140.0,0.1226245]
["bitfinex","BTCUSD",1759072739490,8.34198,110150.0,110140.0,0.4071045]
["bitfinex","BTCUSD",1759072739708,8.16203713,110150.0,110140.0,0.4071045]
["bitfinex","BTCUSD",1759072739944,8.34198,110150.0,110140.0,0.4071045]
["bitfinex","BTCUSD",1759072740160,8.34198,110150.0,110140.0,0.4141045]
["bitfinex","BTCUSD",1759072740811,8.34198,110150.0,110140.0,0.4181045]
["bitfinex","BTCUSD",1759072741813,8.34198,110150.0,110140.0,0.1316245]
["bitfinex","BTCUSD",1759072742077,8.34198,110150.0,110140.0,0.4161045]
["bitfinex","BTCUSD",1759072742511,8.35622495,110150.0,110140.0,0.4161045]
["bitfinex","BTCUSD",1759072744485,8.73482931,110150.0,110140.0,0.4181045]
["bitfinex","BTCUSD",1759072745295,8.73482931,110150.0,110140.0,0.5127045]
["bitfinex","BTCUSD",1759072747339,8.72058436,110150.0,110140.0,0.5127045]
["bitfinex","BTCUSD",1759072750171,8.72058436,110150.0,110140.0,0.4180645]
["bitfinex","BTCUSD",1759072750440,8.72058436,110150.0,110140.0,0.5127045]
["bitfinex","BTCUSD",1759072752557,8.38058436,110150.0,110140.0,0.5127045]
["bitfinex","BTCUSD",1759072752753,8.38058436,110150.0,110140.0,0.4180245]
["bitfinex","BTCUSD",1759072753083,8.38058436,110150.0,110140.0,0.5106645]
["bitfinex","BTCUSD",1759072753494,8.38058436,110150.0,110140.0,0.1316245]
["bitfinex","BTCUSD",1759072753698,8.38261436,110150.0,110140.0,0.1316245]
["bitfinex","BTCUSD",1759072753913,8.76121872,110150.0,110140.0,0.1316245]
["bitfinex","BTCUSD",1759072754117,8.78854116,110150.0,110140.0,0.4160245]
["bitfinex","BTCUSD",1759072754337,8.4099368,110150.0,110140.0,0.4160245]
["bitfinex","BTCUSD",1759072755098,8.4099368,110150.0,110140.0,0.4120245]
["bitfinex","BTCUSD",1759072755280,8.41002089,110150.0,110140.0,0.4140245]
["bitfinex","BTCUSD",1759072755497,8.41002089,110150.0,110140.0,0.4070245]
["bitfinex","BTCUSD",1759072755835,8.75002089,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072756688,8.74799089,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072757387,8.75002089,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072759147,8.75002089,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072759355,8.75002089,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072759943,8.75002089,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072760155,9.12862525,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072761104,8.75002089,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072762233,8.76426649,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072762878,8.38566213,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072763256,8.76426649,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072765462,8.76223649,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072765675,8.38165213,110150.0,110140.0,0.4161245]
["bitfinex","BTCUSD",1759072765899,8.76241649,110150.0,110140.0,0.4130545]
["bitfinex","BTCUSD",1759072766105,8.76241649,110150.0,110140.0,0.4110245]
["bitfinex","BTCUSD",1759072770470,8.76426649,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072770680,9.4131529,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072770896,9.4131529,110150.0,110140.0,0.02976]
["bitfinex","BTCUSD",1759072771094,10.09202356,110150.0,110140.0,0.02976]
["bitfinex","BTCUSD",1759072771230,9.91045298,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072771440,9.7134192,110150.0,110140.0,0.1266245]
["bitfinex","BTCUSD",1759072771844,9.7134192,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072772068,9.7134192,110150.0,110140.0,0.1216245]
["bitfinex","BTCUSD",1759072772492,8.86749901,110150.0,110140.0,0.02476]
["bitfinex","BTCUSD",1759072772696,9.44313715,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072773155,9.44513715,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072773394,9.44713715,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072773964,9.35859512,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072774165,9.46138454,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072774733,9.17702454,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072774946,9.43123264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072775115,9.42938264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072775899,9.14502264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072778045,9.14687264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072778676,9.14286264,110150.0,110140.0,0.1257245]
["bitfinex","BTCUSD",1759072779081,9.14501264,110150.0,110140.0,0.1226545]
["bitfinex","BTCUSD",1759072779288,9.14501264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072780914,9.14687264,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072782682,9.13262525,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072783682,9.36810346,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072783945,9.65530346,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072785163,9.60139583,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072785395,9.61564295,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072785781,9.61564295,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072785925,9.61564295,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072786327,9.64579485,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072787725,9.63154773,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072787939,9.66929295,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072788152,9.66929295,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072788372,8.91208423,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072788577,9.66929295,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072790965,9.68354022,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072791374,9.68354022,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072794667,10.06214458,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072794857,9.68354022,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072796823,9.39634022,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072796983,9.68366022,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072798309,9.66941295,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072800175,9.38209295,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072800393,9.66941295,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072800935,9.68366093,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072805578,9.68362093,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072805763,9.39634093,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072805913,9.64583571,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072806118,9.35859571,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072806303,9.26559439,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072809422,9.25134641,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072809732,9.25122641,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072811013,8.85603142,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072812510,8.87027924,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072813994,8.92534399,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072819347,8.92538399,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072821245,8.91113617,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072824213,8.92538402,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072825661,8.63636402,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072825866,8.92340402,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072827095,8.92336402,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072827909,8.90911617,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072830249,8.90907617,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072830830,8.91093617,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072831040,8.92518402,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072831478,8.87007927,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072834091,8.58315927,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072834261,8.87003927,110150.0,110140.0,0.02376]
["bitfinex","BTCUSD",1759072835862,8.87003927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072840466,8.58315927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072840686,8.86983927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072841143,8.86979927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072842397,8.58315927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072842587,8.86979927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072843082,8.86979927,110150.0,110140.0,0.07386]
["bitfinex","BTCUSD",1759072843284,8.95851074,110150.0,110140.0,0.07386]
["bitfinex","BTCUSD",1759072844139,8.95851074,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072845847,8.67187074,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072846050,8.86971927,110150.0,110140.0,0.1259045]
["bitfinex","BTCUSD",1759072848681,8.58315927,110150.0,110140.0,0.1259045]
["bitfinex","BTCUSD",1759072848887,8.86967927,110150.0,110140.0,0.1259045]
["bitfinex","BTCUSD",1759072849853,8.86967927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072850530,8.86967927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072850708,8.86967927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072851911,8.58315927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072852121,8.86963927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072854803,8.91110888,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072857531,8.53228148,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072857719,8.91110888,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072859296,8.86963927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072859870,8.86963927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072860066,8.86963927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072860529,8.86963927,110150.0,110140.0,0.02586]
["bitfinex","BTCUSD",1759072860687,8.86963927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072862591,8.58315927,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072862790,8.86724927,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072863410,8.58100927,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072864067,8.86720927,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072864946,8.48838187,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072865114,8.86720927,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072865573,8.48838187,110150.0,110140.0,0.02898]
["bitfinex","BTCUSD",1759072865725,8.86720927,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072866123,8.65552679,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072866366,8.46428181,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072868060,8.64585239,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072868271,8.26702499,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072868499,8.46415668,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072869644,8.17791668,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072869869,8.46415668,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072871361,8.27756518,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072872104,8.26331733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072872550,7.97707733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072872758,8.26327733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072873019,7.88457506,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072873230,8.26327733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072873637,7.97707733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072873846,8.26323733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072874667,7.88453506,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072874872,8.26323733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072875421,7.88453506,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072875642,8.26323733,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072877676,8.08805886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072879415,7.70935659,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072879615,8.10230595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072882648,8.10437595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072882849,7.72567368,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072883062,8.10437595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072883861,7.81821595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072884063,8.10433595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072884424,7.81614595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072884633,8.10222595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072885430,7.81614595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072885642,8.10222595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072886028,8.10218595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072886844,7.81614595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072887070,8.10218595,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072888389,8.08793886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072888585,7.80189886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072888791,8.08785886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072890915,7.80189886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072891162,8.08785886,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072891575,8.10210585,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072901512,8.10408585,110150.0,110140.0,0.1258445]
["bitfinex","BTCUSD",1759072902906,8.10408585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072903103,8.10360585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072908372,7.72490358,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072908563,8.10360585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072909065,7.72490358,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072909260,8.10360585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072910466,7.81812585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072910665,8.10340585,110150.0,110140.0,0.1227245]
["bitfinex","BTCUSD",1759072911438,8.10340585,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072913886,7.89711965,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072919224,7.61183965,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072919435,7.89691965,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072920018,7.23313738,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072920255,8.27562192,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072929626,7.89691965,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072930290,7.89691898,110150.0,110140.0,0.1206245]
["bitfinex","BTCUSD",1759072940265,7.89691898,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072940266,7.51821738,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072940453,7.89691898,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072941266,7.7174467,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072941425,7.4323667,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072941631,7.7174467,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072942061,7.4323667,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072942285,7.7174467,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072943251,7.4323667,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072943460,7.4323667,110150.0,110140.0,0.11177667]
["bitfinex","BTCUSD",1759072943461,7.3387451,110150.0,110140.0,0.11177667]
["bitfinex","BTCUSD",1759072943684,7.7174467,110150.0,110140.0,0.11177667]
["bitfinex","BTCUSD",1759072944826,7.7174467,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072950345,7.7194767,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072951201,7.7174467,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072953006,7.52918076,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072962433,7.53121076,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072962691,7.52918076,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072964843,7.71075134,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072965005,7.71278134,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072968253,7.71278134,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072968459,7.71278134,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072968669,7.50438127,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072968877,7.49013428,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072972031,7.50438122,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072973249,7.59843026,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072974983,7.31335026,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072975242,7.59831026,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072978202,7.53441312,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072979189,7.53441312,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072979393,7.53441312,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072979598,7.24945312,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072979764,7.52016618,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072979964,7.51813618,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072980166,7.23317618,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072980544,7.51813618,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072981023,7.51813618,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072981251,7.51813618,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072982736,7.24742354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072982928,7.53238354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072984602,7.53238354,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072984819,7.53238354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072985233,6.86872194,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072985444,7.53238354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072985889,7.24742354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072986224,7.53234354,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072986729,7.55309938,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072987776,7.53885202,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072990442,7.91772602,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072990861,7.93197344,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072991290,7.93197344,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072992221,7.6262976,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072992441,7.9112176,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759072992652,7.9112176,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072993144,7.9112176,110150.0,110140.0,0.11477667]
["bitfinex","BTCUSD",1759072993603,7.9112176,110150.0,110140.0,0.11184667]
["bitfinex","BTCUSD",1759072993928,7.99992907,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072996084,7.99988907,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072998550,7.98564165,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759072999969,7.89693018,110150.0,110140.0,0.10975667]
["bitfinex","BTCUSD",1759073000602,7.89693018,110150.0,110140.0,0.11182667]
["bitfinex","BTCUSD",1759073000603,7.4304796,110150.0,110140.0,0.11182667]
["bitfinex","BTCUSD",1759073000856,7.4304796,110150.0,110140.0,0.11490667]
["bitfinex","BTCUSD",1759073000857,7.7153596,110150.0,110140.0,0.11490667]
["bitfinex","BTCUSD",1759073001272,7.4304796,110150.0,110140.0,0.11490667]
["bitfinex","BTCUSD",1759073001477,7.7153596,110150.0,110140.0,0.11490667]
["bitfinex","BTCUSD",1759073001722,7.72960699,110150.0,110140.0,0.11490667]
["bitfinex","BTCUSD",1759073002299,8.34397312,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073003368,8.34872403,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073008506,8.46693812,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073008721,8.48945774,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073008930,8.47521035,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073009548,8.47321035,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073009730,9.60957375,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073009938,9.61457375,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073010176,8.47821035,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073010548,8.47621035,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073010904,8.48321035,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073011839,8.49746019,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073012079,8.49742019,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073012250,8.47490057,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073013833,8.47494057,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073014451,9.66130397,110150.0,110140.0,0.01289217]
["bitfinex","BTCUSD",1759073014659,9.66130397,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073017940,8.52494057,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073018134,8.14542057,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073018347,8.52484978,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073020120,8.14532978,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073020349,8.52484978,110150.0,110140.0,0.00765472]
["bitfinex","BTCUSD",1759073021713,0.55175545,110130.0,110120.0,0.00308]
["bitfinex","BTCUSD",1759073021910,7.93678152,110130.0,110120.0,0.00308]
["bitfinex","BTCUSD",1759073022114,7.65194152,110130.0,110120.0,0.00515]
["bitfinex","BTCUSD",1759073022412,7.97836823,110130.0,110120.0,0.00515]
["bitfinex","BTCUSD",1759073023494,7.90453464,110130.0,110120.0,0.00515]
["bitfinex","BTCUSD",1759073023975,7.90653464,110130.0,110120.0,0.0299]
["bitfinex","BTCUSD",1759073025773,7.62169464,110130.0,110120.0,0.0299]
["bitfinex","BTCUSD",1759073025973,7.90653464,110130.0,110120.0,0.0299]
["bitfinex","BTCUSD",1759073030181,7.70922548,110130.0,110120.0,0.0299]
["bitfinex","BTCUSD",1759073030946,7.42438548,110130.0,110120.0,0.0299]
["bitfinex","BTCUSD",1759073031215,7.76687343,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073032231,7.79504533,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073033283,7.79702533,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073034623,7.45453738,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073034798,7.73937738,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073037258,7.72512678,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073039967,7.7393773,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073042954,7.4545373,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073043178,7.7393773,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073044951,7.82808877,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073045995,7.83009877,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073046209,7.83009877,110130.0,110120.0,0.02682]
["bitfinex","BTCUSD",1759073046425,7.83009877,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073048105,7.7413873,110130.0,110120.0,0.03004]
["bitfinex","BTCUSD",1759073048582,7.7413873,110130.0,110120.0,0.02682]
["bitfinex","BTCUSD",1759073049210,7.72713678,110130.0,110120.0,0.02682]
["bitfinex","BTCUSD",1759073050237,7.34834898,110130.0,110120.0,0.02682]
["bitfinex","BTCUSD",1759073050445,7.34842683,110130.0,110120.0,0.02682]
["bitfinex","BTCUSD",1759073050900,7.4371383,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073051698,7.4371383,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073051908,7.36267747,110130.0,110120.0,0.02991]
["bitfinex","BTCUSD",1759073055970,7.26267747,110130.0,110120.0,0.02991]
["bitfinex","BTCUSD",1759073056178,7.19033263,110130.0,110120.0,0.02991]
["bitfinex","BTCUSD",1759073056806,7.19033263,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073057017,7.20834123,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073058037,7.54834123,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073059019,7.53409059,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073060768,7.51608199,110130.0,110120.0,0.02991]
["bitfinex","BTCUSD",1759073061948,7.53033263,110130.0,110120.0,0.02991]
["bitfinex","BTCUSD",1759073062797,7.53033263,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073068099,7.51608199,110130.0,110120.0,0.02689]
["bitfinex","BTCUSD",1759073068293,7.51608199,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073068498,7.60479346,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073068693,7.51608199,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073070842,7.53033243,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073072280,7.53033243,110130.0,110120.0,0.02674]
["bitfinex","BTCUSD",1759073075438,7.53033243,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073075933,7.90919808,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073076116,7.99790955,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073076324,7.99989955,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073079950,7.99790955,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073080632,7.98365911,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073081394,7.89693764,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073083507,7.91118828,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073090913,7.89693764,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073093727,7.91118828,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073094378,7.90919828,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073094591,7.99790975,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073097789,7.98365911,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073100274,7.98365911,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073100813,7.99790981,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073103218,7.90919834,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073104430,7.72850512,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073106209,7.72830512,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073112297,7.72842966,110130.0,110120.0,0.02678]
["bitfinex","BTCUSD",1759073116235,7.72842966,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073116441,6.97256382,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073116690,7.73041966,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073117042,7.74770291,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073117865,7.56708367,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073119482,7.54781042,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073121902,7.26317042,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073122094,7.54777042,110130.0,110120.0,0.02475]
["bitfinex","BTCUSD",1759073122262,7.54777042,110130.0,110120.0,0.02681]
["bitfinex","BTCUSD",1759073122443,6.32170103,110130.0,110120.0,0.02978]
["bitfinex","BTCUSD",1759073122822,7.1667925,110130.0,110120.0,0.02978]
["bitfinex","BTCUSD",1759073123008,7.1525418,110130.0,110120.0,0.02978]
["bitfinex","BTCUSD",1759073124437,6.22185843,110130.0,110120.0,0.50557242]
["bitfinex","BTCUSD",1759073124818,6.56185843,110130.0,110120.0,0.50557242]
["bitfinex","BTCUSD",1759073125836,6.75771128,110130.0,110120.0,0.1266445]
["bitfinex","BTCUSD",1759073127458,7.1366392,110130.0,110120.0,0.1266445]
["bitfinex","BTCUSD",1759073128316,7.1223899,110130.0,110120.0,0.1266445]
["bitfinex","BTCUSD",1759073129980,6.8378299,110130.0,110120.0,0.1266445]
["bitfinex","BTCUSD",1759073130184,7.1223499,110130.0,110120.0,0.1266445]
["bitfinex","BTCUSD",1759073130429,6.27729843,110130.0,110120.0,0.50557242]
["bitfinex","BTCUSD",1759073131204,6.29154733,110130.0,110120.0,0.50557242]
["bitfinex","BTCUSD",1759073136244,5.95154733,110130.0,110120.0,0.79005242]
["bitfinex","BTCUSD",1759073136442,5.95154733,110130.0,110120.0,1.16898034]
["bitfinex","BTCUSD",1759073136832,5.95154733,110130.0,110120.0,0.79005242]
["bitfinex","BTCUSD",1759073137297,5.94954733,110130.0,110120.0,0.4111245]
["bitfinex","BTCUSD",1759073137446,5.94954733,110130.0,110120.0,0.79005242]
["bitfinex","BTCUSD",1759073137650,5.94954733,110130.0,110120.0,0.79805242]
["bitfinex","BTCUSD",1759073138858,5.93529843,110130.0,110120.0,0.79805242]
["bitfinex","BTCUSD",1759073141973,5.94954684,110130.0,110120.0,0.79805242]
["bitfinex","BTCUSD",1759073144172,5.94954684,110130.0,110120.0,0.4191245]
["bitfinex","BTCUSD",1759073144375,5.94954684,110130.0,110120.0,0.79805242]
["bitfinex","BTCUSD",1759073145888,5.94954684,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073146207,5.94954684,110130.0,110120.0,0.51357242]
["bitfinex","BTCUSD",1759073146545,5.94954684,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073148593,5.94954684,110130.0,110120.0,0.1346445]
["bitfinex","BTCUSD",1759073148743,5.94954684,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073148945,5.93529843,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073150902,5.93529843,110130.0,110120.0,0.51357242]
["bitfinex","BTCUSD",1759073151101,5.93529843,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073151957,5.94954673,110130.0,110120.0,0.79801242]
["bitfinex","BTCUSD",1759073152287,5.94954673,110130.0,110120.0,0.79797242]
["bitfinex","BTCUSD",1759073161387,6.32847465,110130.0,110120.0,0.4190445]
["bitfinex","BTCUSD",1759073162958,5.94954673,110130.0,110120.0,0.4190445]
["bitfinex","BTCUSD",1759073163532,5.94954673,110130.0,110120.0,0.79797242]
["bitfinex","BTCUSD",1759073163746,5.93529843,110130.0,110120.0,0.79797242]
["bitfinex","BTCUSD",1759073164661,5.93529843,110130.0,110120.0,0.4190445]
["bitfinex","BTCUSD",1759073164805,5.93529843,110130.0,110120.0,0.79797242]
["bitfinex","BTCUSD",1759073166433,5.93529843,110130.0,110120.0,0.1346445]
["bitfinex","BTCUSD",1759073166685,6.32847379,110130.0,110120.0,0.03778]
["bitfinex","BTCUSD",1759073167023,6.33248379,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073167449,6.33045379,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073167856,6.33045379,110130.0,110120.0,0.31707]
["bitfinex","BTCUSD",1759073168032,6.31620635,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073169305,6.13622917,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073169707,6.15047676,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073170100,5.97149877,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073171619,5.59257085,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073171820,5.97149877,110130.0,110120.0,0.4139345]
["bitfinex","BTCUSD",1759073173492,5.97149877,110130.0,110120.0,0.4159045]
["bitfinex","BTCUSD",1759073174347,5.97135434,110130.0,110120.0,0.4159045]
["bitfinex","BTCUSD",1759073174827,5.59059085,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073175003,5.96937434,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073175771,5.59059085,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073182584,5.41151791,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073183333,8.0415837,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073183630,8.02733611,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073186268,8.04158352,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073188031,8.02733611,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073191337,8.4061196,110130.0,110120.0,0.4190145]
["bitfinex","BTCUSD",1759073191563,8.42234701,110130.0,110120.0,0.5135345]
["bitfinex","BTCUSD",1759073194739,8.42234701,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073198479,8.42234701,110130.0,110120.0,0.1315845]
["bitfinex","BTCUSD",1759073198694,8.42234701,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073199107,8.42234701,110130.0,110120.0,0.1315845]
["bitfinex","BTCUSD",1759073199320,8.42234701,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073202887,8.21615348,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073203149,8.3950109,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073210373,8.3950109,110130.0,110120.0,0.5133745]
["bitfinex","BTCUSD",1759073214402,8.01622741,110130.0,110120.0,0.5133745]
["bitfinex","BTCUSD",1759073214625,8.3950109,110130.0,110120.0,0.5133745]
["bitfinex","BTCUSD",1759073227318,8.38076349,110130.0,110120.0,0.5133745]
["bitfinex","BTCUSD",1759073227983,8.38076349,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073230347,8.37878349,110130.0,110120.0,0.5104245]
["bitfinex","BTCUSD",1759073230527,8.0,110130.0,110120.0,0.5133845]
["bitfinex","BTCUSD",1759073231540,8.01424715,110130.0,110120.0,0.5133845]
["bitfinex","BTCUSD",1759073233790,0.01424715,110130.0,110120.0,0.5133845]
["bitfinex","BTCUSD",1759073235048,0.2486978,110140.0,110130.0,0.0968645]
["bitfinex","BTCUSD",1759073235264,8.2506778,110140.0,110130.0,0.11502485]
["bitfinex","BTCUSD",1759073235543,8.26492402,110140.0,110130.0,0.1196245]
["bitfinex","BTCUSD",1759073235728,8.26492402,110140.0,110130.0,0.1246245]
["bitfinex","BTCUSD",1759073236353,8.39490269,110140.0,110130.0,0.1246245]
["bitfinex","BTCUSD",1759073236794,8.39490269,110140.0,110130.0,0.1276245]
["bitfinex","BTCUSD",1759073237419,8.39490269,110140.0,110130.0,0.1266245]
["bitfinex","BTCUSD",1759073237778,8.39490269,110140.0,110130.0,0.5092645]
["bitfinex","BTCUSD",1759073238199,8.01622622,110140.0,110130.0,0.5132645]
["bitfinex","BTCUSD",1759073238394,8.39490269,110140.0,110130.0,0.5132645]
["bitfinex","BTCUSD",1759073238626,8.38065647,110140.0,110130.0,0.5132645]
["bitfinex","BTCUSD",1759073238830,8.38065647,110140.0,110130.0,0.1316345]
["bitfinex","BTCUSD",1759073239064,8.38065647,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073241160,8.00198,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073241361,8.38065647,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073241563,8.3949024,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073241782,8.01622593,110140.0,110130.0,0.5132945]
["bitfinex","BTCUSD",1759073241967,8.3949024,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073242165,8.3949024,110140.0,110130.0,0.41341]
["bitfinex","BTCUSD",1759073242389,8.3949024,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073247308,8.42222368,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073249292,8.20374081,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073249530,8.42024368,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073249742,0.04156721,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073249944,0.92024368,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073250160,8.40599775,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073250355,0.40599775,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073252118,0.22392004,110140.0,110130.0,0.5102745]
["bitfinex","BTCUSD",1759073252484,0.22392004,110140.0,110130.0,0.5132945]
["bitfinex","BTCUSD",1759073252686,0.22392004,110140.0,110130.0,0.1346545]
["bitfinex","BTCUSD",1759073252948,0.22392004,110140.0,110130.0,0.5132145]
["bitfinex","BTCUSD",1759073253152,0.23816562,110140.0,110130.0,0.1346545]
["bitfinex","BTCUSD",1759073253489,0.01424558,110140.0,110130.0,0.89189097]
["bitfinex","BTCUSD",1759073253695,0.01424558,110140.0,110130.0,1.07349452]
["bitfinex","BTCUSD",1759073254107,8.51424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073254319,0.01424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073254544,0.51424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073254726,8.01424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073254925,0.01424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073255159,0.51424558,110140.0,110130.0,1.10081271]
["bitfinex","BTCUSD",1759073256547,0.01424558,110140.0,110130.0,1.50964108]
["bitfinex","BTCUSD",1759073256733,0.01424558,110140.0,110130.0,1.13096461]
["bitfinex","BTCUSD",1759073257839,0.50008409,110150.0,110130.0,1.13096461]
["bitfinex","BTCUSD",1759073258055,0.50008409,110150.0,110140.0,0.47554097]
["bitfinex","BTCUSD",1759073258299,0.50008409,110150.0,110140.0,0.47856097]
["bitfinex","BTCUSD",1759073258443,0.50008409,110150.0,110140.0,0.50428097]
["bitfinex","BTCUSD",1759073258641,8.409e-05,110150.0,110140.0,1.32904451]
["bitfinex","BTCUSD",1759073258858,8.409e-05,110150.0,110140.0,1.09469641]
["bitfinex","BTCUSD",1759073259062,8.409e-05,110150.0,110140.0,1.12201029]
["bitfinex","BTCUSD",1759073259275,8.409e-05,110150.0,110140.0,1.12401029]
["bitfinex","BTCUSD",1759073260502,8.409e-05,110150.0,110140.0,1.88105029]
["bitfinex","BTCUSD",1759073260882,8.409e-05,110150.0,110140.0,1.12401029]
["bitfinex","BTCUSD",1759073261087,8.409e-05,110150.0,110140.0,1.88805029]
["bitfinex","BTCUSD",1759073261644,8.409e-05,110150.0,110140.0,1.89305029]
["bitfinex","BTCUSD",1759073262296,8.409e-05,110150.0,110140.0,1.13601029]
["bitfinex","BTCUSD",1759073262521,8.409e-05,110150.0,110140.0,1.89305029]
["bitfinex","BTCUSD",1759073263501,8.409e-05,110150.0,110140.0,1.98886029]
["bitfinex","BTCUSD",1759073263633,8.409e-05,110150.0,110140.0,1.89305029]
["bitfinex","BTCUSD",1759073264924,8.409e-05,110150.0,110140.0,2.15755029]
["bitfinex","BTCUSD",1759073265783,8.409e-05,110150.0,110140.0,2.15751029]
["bitfinex","BTCUSD",1759073269975,8.409e-05,110150.0,110140.0,1.40051029]
["bitfinex","BTCUSD",1759073270182,8.409e-05,110150.0,110140.0,2.15739029]
["bitfinex","BTCUSD",1759073271404,8.409e-05,110150.0,110140.0,1.77871382]
["bitfinex","BTCUSD",1759073272033,8.409e-05,110150.0,110140.0,0.92691735]
["bitfinex","BTCUSD",1759073272181,8.409e-05,110150.0,110140.0,1.77871382]
["bitfinex","BTCUSD",1759073275296,8.409e-05,110150.0,110140.0,1.40003735]
["bitfinex","BTCUSD",1759073275498,8.409e-05,110150.0,110140.0,1.77871382]
["bitfinex","BTCUSD",1759073279783,8.409e-05,110150.0,110140.0,1.40003735]
["bitfinex","BTCUSD",1759073279983,8.409e-05,110150.0,110140.0,1.77871382]
["bitfinex","BTCUSD",1759073281770,8.409e-05,110150.0,110140.0,1.68407382]
["bitfinex","BTCUSD",1759073281972,8.409e-05,110150.0,110140.0,1.77867382]
["bitfinex","BTCUSD",1759073284441,8.409e-05,110150.0,110140.0,2.11867382]
["bitfinex","BTCUSD",1759073284684,8.409e-05,110150.0,110140.0,1.78999735]
["bitfinex","BTCUSD",1759073284996,8.409e-05,110150.0,110140.0,2.16867382]
["bitfinex","BTCUSD",1759073285626,8.409e-05,110150.0,110140.0,1.41183382]
["bitfinex","BTCUSD",1759073285805,8.409e-05,110150.0,110140.0,2.16863382]
["bitfinex","BTCUSD",1759073293623,8.409e-05,110150.0,110140.0,2.26444382]
["bitfinex","BTCUSD",1759073293828,8.409e-05,110150.0,110140.0,2.16863382]
["bitfinex","BTCUSD",1759073296339,8.409e-05,110150.0,110140.0,1.03315735]
["bitfinex","BTCUSD",1759073296553,8.409e-05,110150.0,110140.0,1.73987735]
["bitfinex","BTCUSD",1759073296768,8.409e-05,110150.0,110140.0,1.78987735]
["bitfinex","BTCUSD",1759073297129,0.37865251,110150.0,110140.0,0.45656028]
["bitfinex","BTCUSD",1759073297341,0.37865251,110150.0,110140.0,1.18308838]
["bitfinex","BTCUSD",1759073297671,0.39289504,110150.0,110140.0,1.36467545]
["bitfinex","BTCUSD",1759073297820,0.37865251,110150.0,110140.0,1.36681545]
["bitfinex","BTCUSD",1759073298022,0.37865251,110150.0,110140.0,1.36989545]
["bitfinex","BTCUSD",1759073298832,8.409e-05,110150.0,110140.0,1.36989545]
["bitfinex","BTCUSD",1759073299724,8.409e-05,110150.0,110140.0,1.40004735]
["bitfinex","BTCUSD",1759073300837,0.01432659,110150.0,110140.0,1.40004735]
["bitfinex","BTCUSD",1759073302050,0.39281501,110150.0,110140.0,1.40004735]
["bitfinex","BTCUSD",1759073303089,0.39289501,110150.0,110140.0,0.64329578]
["bitfinex","BTCUSD",1759073303292,0.39289501,110150.0,110140.0,1.21324028]
["bitfinex","BTCUSD",1759073303492,0.39289501,110150.0,110140.0,1.36751347]
["bitfinex","BTCUSD",1759073303830,0.39289501,110150.0,110140.0,1.36960347]
["bitfinex","BTCUSD",1759073304057,0.39289501,110150.0,110140.0,0.61292347]
["bitfinex","BTCUSD",1759073304270,0.39289501,110150.0,110140.0,1.36960347]
["bitfinex","BTCUSD",1759073304407,0.39289501,110150.0,110140.0,0.61292347]
["bitfinex","BTCUSD",1759073304619,0.39289501,110150.0,110140.0,1.1880164]
["bitfinex","BTCUSD",1759073304816,0.39281501,110150.0,110140.0,1.37254347]
["bitfinex","BTCUSD",1759073305040,0.01432659,110150.0,110140.0,1.37254347]
["bitfinex","BTCUSD",1759073305242,0.39281501,110150.0,110140.0,1.37254347]
["bitfinex","BTCUSD",1759073307775,0.37857251,110150.0,110140.0,0.61586347]
["bitfinex","BTCUSD",1759073308036,0.37857251,110150.0,110140.0,1.37250347]
["bitfinex","BTCUSD",1759073310864,0.39281517,110150.0,110140.0,1.37250347]
["bitfinex","BTCUSD",1759073311289,0.39289517,110150.0,110140.0,0.4011845]
["bitfinex","BTCUSD",1759073311514,0.39289517,110150.0,110140.0,1.33732157]
["bitfinex","BTCUSD",1759073311515,0.01440675,110150.0,110140.0,1.33732157]
["bitfinex","BTCUSD",1759073311723,0.39281517,110150.0,110140.0,1.34235157]
["bitfinex","BTCUSD",1759073311927,0.01432675,110150.0,110140.0,1.15800347]
["bitfinex","BTCUSD",1759073312139,0.01432675,110150.0,110140.0,1.80099189]
["bitfinex","BTCUSD",1759073312514,0.01432675,110150.0,110140.0,1.85099189]
["bitfinex","BTCUSD",1759073312915,0.01432675,110150.0,110140.0,1.87830284]
["bitfinex","BTCUSD",1759073313437,0.18133273,110180.0,110150.0,0.1906491]
["bitfinex","BTCUSD",1759073313639,0.7189519,110180.0,110170.0,0.0488645]
["bitfinex","BTCUSD",1759073313842,8.73319345,110180.0,110170.0,0.1434645]
["bitfinex","BTCUSD",1759073314109,8.73319345,110180.0,110170.0,0.2150645]
["bitfinex","BTCUSD",1759073315655,8.73319345,110180.0,110170.0,0.2180645]
["bitfinex","BTCUSD",1759073316037,8.74317317,110180.0,110170.0,0.2180645]
["bitfinex","BTCUSD",1759073317833,8.74317317,110180.0,110170.0,0.1234645]
["bitfinex","BTCUSD",1759073318015,8.72893162,110180.0,110170.0,0.5015845]
["bitfinex","BTCUSD",1759073319498,8.72893162,110180.0,110170.0,0.1234645]
["bitfinex","BTCUSD",1759073319790,8.3504432,110180.0,110170.0,0.4069845]
["bitfinex","BTCUSD",1759073319997,8.72893162,110180.0,110170.0,0.1234645]
["bitfinex","BTCUSD",1759073320441,8.72893162,110180.0,110170.0,0.5015845]
["bitfinex","BTCUSD",1759073320996,8.7431724,110180.0,110170.0,0.5015845]
["bitfinex","BTCUSD",1759073321199,8.7431724,110180.0,110170.0,0.1234645]
["bitfinex","BTCUSD",1759073321436,8.36468398,110180.0,110170.0,0.1234645]
["bitfinex","BTCUSD",1759073321654,8.7431724,110180.0,110170.0,0.5015845]
["bitfinex","BTCUSD",1759073324002,8.7431724,110180.0,110170.0,0.4069445]
["bitfinex","BTCUSD",1759073324201,8.7431724,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073324966,8.77048539,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073325427,8.39199697,110180.0,110170.0,0.5036345]
["bitfinex","BTCUSD",1759073325630,8.7431724,110180.0,110170.0,0.5065745]
["bitfinex","BTCUSD",1759073325838,8.7431724,110180.0,110170.0,0.5036345]
["bitfinex","BTCUSD",1759073326204,8.7431724,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073328184,8.72893162,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073330828,8.38893162,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073331037,8.40317202,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073331435,8.40317202,110180.0,110170.0,0.4069445]
["bitfinex","BTCUSD",1759073331652,8.40317202,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073331850,8.43048653,110180.0,110170.0,0.5015445]
["bitfinex","BTCUSD",1759073336037,8.43048653,110180.0,110170.0,0.40468]
["bitfinex","BTCUSD",1759073337875,8.43048653,110180.0,110170.0,0.0266]
["bitfinex","BTCUSD",1759073338081,8.43048653,110180.0,110170.0,0.31004]
["bitfinex","BTCUSD",1759073338485,8.43048653,110180.0,110170.0,0.4069045]
["bitfinex","BTCUSD",1759073340881,9.33049609,110180.0,110170.0,0.0266]
["bitfinex","BTCUSD",1759073341103,9.14897495,110180.0,110170.0,0.3217045]
["bitfinex","BTCUSD",1759073341408,8.75624613,110180.0,110170.0,0.3217045]
["bitfinex","BTCUSD",1759073342413,8.75624613,110180.0,110170.0,0.3187045]
["bitfinex","BTCUSD",1759073342821,8.93776727,110180.0,110170.0,0.3187045]
["bitfinex","BTCUSD",1759073343857,8.93876727,110180.0,110170.0,0.3187045]
["bitfinex","BTCUSD",1759073344283,8.95300918,110180.0,110170.0,0.3187045]
["bitfinex","BTCUSD",1759073344560,8.95200918,110180.0,110170.0,0.3187045]
["bitfinex","BTCUSD",1759073344961,8.95200918,110180.0,110170.0,0.1204645]
["bitfinex","BTCUSD",1759073345171,9.3304976,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073346020,9.3314976,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073347142,9.3314976,110180.0,110170.0,0.30704]
["bitfinex","BTCUSD",1759073347379,9.3314976,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073348309,9.14997646,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073348520,8.77148804,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073350855,8.75724613,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073353662,8.77148809,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073358299,9.52875953,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073358507,9.51451757,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073360214,9.51451757,110180.0,110170.0,0.4058645]
["bitfinex","BTCUSD",1759073360863,9.51451757,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073361452,9.52875965,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073367035,8.39299979,110180.0,110170.0,0.4058945]
["bitfinex","BTCUSD",1759073367210,9.52875965,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073368357,9.36846622,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073369001,9.1548781,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073371075,9.14063602,110180.0,110170.0,0.4039045]
["bitfinex","BTCUSD",1759073373921,9.15487803,110180.0,110170.0,0.4058945]
["bitfinex","BTCUSD",1759073377119,8.01911817,110180.0,110170.0,0.4089845]
["bitfinex","BTCUSD",1759073377326,7.8480476,110180.0,110170.0,0.4089845]
["bitfinex","BTCUSD",1759073377519,8.98380746,110180.0,110170.0,0.4089845]
["bitfinex","BTCUSD",1759073379800,8.98380746,110180.0,110170.0,0.1204645]
["bitfinex","BTCUSD",1759073380001,8.98380746,110180.0,110170.0,0.4037845]
["bitfinex","BTCUSD",1759073380627,8.60522084,110180.0,110170.0,0.4088645]
["bitfinex","BTCUSD",1759073381045,8.26522084,110180.0,110170.0,0.4088645]
["bitfinex","BTCUSD",1759073381247,8.60522084,110180.0,110170.0,0.4088645]
["bitfinex","BTCUSD",1759073381449,8.59097883,110180.0,110170.0,0.4088645]
["bitfinex","BTCUSD",1759073384168,8.60521965,110180.0,110170.0,0.4088645]
["bitfinex","BTCUSD",1759073386723,8.60521965,110180.0,110170.0,0.1255445]
["bitfinex","BTCUSD",1759073386917,8.60521965,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073387667,8.59097883,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073388606,8.37807141,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073388801,1.13546747,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073388956,9.13546747,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073389850,0.37829423,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073389981,0.03829423,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073390175,0.41688085,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073390803,0.43112099,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073391012,0.43012099,110180.0,110170.0,0.5034645]
["bitfinex","BTCUSD",1759073391220,0.43012099,110180.0,110170.0,0.68500212]
["bitfinex","BTCUSD",1759073391755,0.43012099,110180.0,110170.0,0.68700212]
["bitfinex","BTCUSD",1759073392405,0.43012099,110180.0,110170.0,0.68900212]
["bitfinex","BTCUSD",1759073392600,0.05153437,110180.0,110170.0,1.06758874]
["bitfinex","BTCUSD",1759073393435,0.05153437,110180.0,110170.0,0.88605112]
["bitfinex","BTCUSD",1759073396309,0.55153437,110180.0,110170.0,0.88605112]
["bitfinex","BTCUSD",1759073396635,0.05153437,110180.0,110170.0,0.88605112]
["bitfinex","BTCUSD",1759073397162,0.05153437,110180.0,110170.0,0.50813112]
["bitfinex","BTCUSD",1759073397298,0.05153437,110180.0,110170.0,0.79141112]
["bitfinex","BTCUSD",1759073397504,0.05153437,110180.0,110170.0,1.26445112]
["bitfinex","BTCUSD",1759073397935,0.03729423,110180.0,110170.0,1.26445112]
["bitfinex","BTCUSD",1759073399647,0.53729423,110180.0,110170.0,0.50813112]
["bitfinex","BTCUSD",1759073399858,8.03729423,110180.0,110170.0,1.26445112]
["bitfinex","BTCUSD",1759073400048,0.03729423,110180.0,110170.0,1.26445112]
["bitfinex","BTCUSD",1759073400475,0.03729423,110180.0,110170.0,0.50813112]
["bitfinex","BTCUSD",1759073400682,0.03729423,110180.0,110170.0,1.26441112]
["bitfinex","BTCUSD",1759073402493,0.05153397,110180.0,110170.0,1.26441112]
["bitfinex","BTCUSD",1759073404299,0.05153397,110180.0,110170.0,0.50813112]
["bitfinex","BTCUSD",1759073404502,0.05153397,110180.0,110170.0,0.88597112]
["bitfinex","BTCUSD",1759073406103,8.55153397,110180.0,110170.0,0.88597112]
["bitfinex","BTCUSD",1759073406344,0.05153397,110180.0,110170.0,0.88597112]
["bitfinex","BTCUSD",1759073406770,0.05153397,110180.0,110170.0,0.4127845]
["bitfinex","BTCUSD",1759073406985,0.05153397,110180.0,110170.0,0.5073845]
["bitfinex","BTCUSD",1759073407210,0.25167863,110190.0,110180.0,0.0968645]
["bitfinex","BTCUSD",1759073407443,8.27911303,110190.0,110180.0,0.1021345]
["bitfinex","BTCUSD",1759073407659,8.27911303,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073408660,8.28011303,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073409022,8.3130886,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073409664,8.06140997,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073409827,8.43999659,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073410612,8.45423578,110190.0,110180.0,0.1246845]
["bitfinex","BTCUSD",1759073415400,8.45423578,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073417455,8.29329046,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073417630,8.45423578,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073417817,8.43999659,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073420413,8.43978327,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073421024,8.45402244,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073423761,8.61607569,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073424066,0.79240357,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073424524,0.41403027,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073424678,0.79240357,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073427863,0.7781644,110190.0,110180.0,0.5025245]
["bitfinex","BTCUSD",1759073428219,0.75085616,110190.0,110180.0,0.7670245]
["bitfinex","BTCUSD",1759073432002,0.76509521,110190.0,110180.0,0.7670245]
["bitfinex","BTCUSD",1759073432421,0.76509521,110190.0,110180.0,0.3891845]
["bitfinex","BTCUSD",1759073432623,0.76509521,110190.0,110180.0,0.7669845]
["bitfinex","BTCUSD",1759073433356,0.76509521,110190.0,110180.0,0.3891845]
["bitfinex","BTCUSD",1759073433577,0.76509521,110190.0,110180.0,0.7669845]
["bitfinex","BTCUSD",1759073435967,0.38672191,110190.0,110180.0,0.7669845]
["bitfinex","BTCUSD",1759073436166,0.76509521,110190.0,110180.0,0.7669845]
["bitfinex","BTCUSD",1759073437151,0.76509521,110190.0,110180.0,0.3891845]
["bitfinex","BTCUSD",1759073437351,0.76509521,110190.0,110180.0,0.7669845]
["bitfinex","BTCUSD",1759073437883,9.14346851,110190.0,110180.0,0.3839145]
["bitfinex","BTCUSD",1759073438089,9.14346851,110190.0,110180.0,0.7617145]
["bitfinex","BTCUSD",1759073438090,9.17077767,110190.0,110180.0,0.7617145]
["bitfinex","BTCUSD",1759073440062,9.17077767,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073441450,9.15653862,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073444291,9.17077831,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073445324,9.17077831,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073445533,9.17077831,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073446903,9.17077831,110190.0,110180.0,0.40035]
["bitfinex","BTCUSD",1759073447095,9.17077831,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073448085,8.83077831,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073448546,8.81653862,110190.0,110180.0,0.4972145]
["bitfinex","BTCUSD",1759073449042,8.81653862,110190.0,110180.0,0.02255]
["bitfinex","BTCUSD",1759073449246,8.81653862,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073449611,8.81653862,110190.0,110180.0,0.40031]
["bitfinex","BTCUSD",1759073449820,8.81653862,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073450003,8.05979202,110190.0,110180.0,0.5024145]
["bitfinex","BTCUSD",1759073450214,8.43816532,110190.0,110180.0,0.5024145]
["bitfinex","BTCUSD",1759073450623,8.05979202,110190.0,110180.0,0.5024145]
["bitfinex","BTCUSD",1759073450831,8.43816532,110190.0,110180.0,0.5024145]
["bitfinex","BTCUSD",1759073451660,8.45240438,110190.0,110180.0,0.5024145]
["bitfinex","BTCUSD",1759073454150,8.45240438,110190.0,110180.0,0.4991845]
["bitfinex","BTCUSD",1759073454330,8.45240438,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073456014,8.45240438,110190.0,110180.0,0.5025045]
["bitfinex","BTCUSD",1759073458160,8.45240438,110190.0,110180.0,0.4992945]
["bitfinex","BTCUSD",1759073459987,8.26036986,110190.0,110180.0,0.4992945]
["bitfinex","BTCUSD",1759073460229,8.41992152,110190.0,110180.0,0.4992945]
["bitfinex","BTCUSD",1759073460905,8.45627091,110190.0,110180.0,0.4992945]
["bitfinex","BTCUSD",1759073461081,8.83464421,110190.0,110180.0,0.1215345]
["bitfinex","BTCUSD",1759073461286,8.83464421,110190.0,110180.0,0.40031]
["bitfinex","BTCUSD",1759073461517,8.83464421,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073461928,8.83464421,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073462138,8.83464421,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073463144,8.82040515,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073463549,8.82040515,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073463971,8.82040515,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073464400,8.82040515,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073464601,8.82040515,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073466083,8.83464471,110190.0,110180.0,0.4971745]
["bitfinex","BTCUSD",1759073466742,9.17464471,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073467163,9.16040515,110190.0,110180.0,0.4025745]
["bitfinex","BTCUSD",1759073467801,9.34190982,110190.0,110180.0,0.1194145]
["bitfinex","BTCUSD",1759073468022,9.16040515,110190.0,110180.0,0.4025745]
["bitfinex","BTCUSD",1759073468848,9.16040515,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073470270,9.17464568,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073475718,9.35615035,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073479270,9.34190982,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073480009,9.16040515,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073482197,9.17464568,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073482401,9.17493222,110190.0,110180.0,10.4025745]
["bitfinex","BTCUSD",1759073491823,9.17493222,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073492258,9.16069169,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073495448,9.17493222,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073498626,9.17493222,110190.0,110180.0,10.1225945]
["bitfinex","BTCUSD",1759073498930,9.17493222,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073499727,9.16069169,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073502962,9.17493201,110190.0,110180.0,10.1225945]
["bitfinex","BTCUSD",1759073503208,9.17493201,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073507962,9.16069169,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073511187,9.17493182,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073518320,8.97066993,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073518919,8.99798384,110190.0,110180.0,10.4057545]
["bitfinex","BTCUSD",1759073520825,8.99798384,110190.0,110180.0,10.4057145]
["bitfinex","BTCUSD",1759073523925,8.8025177,110190.0,110180.0,10.4057145]
["bitfinex","BTCUSD",1759073525543,9.36253894,110190.0,110180.0,10.1194145]
["bitfinex","BTCUSD",1759073525743,9.36253894,110190.0,110180.0,10.30567]
["bitfinex","BTCUSD",1759073525971,9.36253894,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073526151,9.34829881,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073526357,9.34829881,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073526517,9.34829881,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073526726,9.34829881,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073527520,9.34829881,110190.0,110180.0,10.1094145]
["bitfinex","BTCUSD",1759073527875,9.34829881,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073528412,9.34829881,110190.0,110180.0,10.1094145]
["bitfinex","BTCUSD",1759073528615,9.34829881,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073528831,9.34829881,110190.0,110180.0,10.1094145]
["bitfinex","BTCUSD",1759073529053,9.36254,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073529266,9.69779887,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073529682,9.68355768,110190.0,110180.0,10.1094145]
["bitfinex","BTCUSD",1759073530129,9.68355768,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073530337,9.96667768,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073532725,9.69779895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073532954,9.98091895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073533358,9.69779895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073533539,9.98091895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073533902,9.98091895,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073534109,9.98091895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073534305,9.98091895,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073534511,10.01089136,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073534913,9.98091895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073537355,9.98091895,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073537565,9.98091895,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073538081,9.96667768,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073540184,9.96667768,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073541131,9.98091891,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073541493,9.98091891,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073541914,9.98091891,110190.0,110180.0,10.29567]
["bitfinex","BTCUSD",1759073542617,9.98091891,110190.0,110180.0,10.3925345]
["bitfinex","BTCUSD",1759073542814,10.06963038,110190.0,110180.0,10.1094145]
["bitfinex","BTCUSD",1759073543057,11.20518009,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073543440,10.06963038,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073543593,10.09978228,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073544207,10.1001253,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073545040,10.1061253,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073545465,9.8170053,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073545604,9.63278292,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073545803,9.63978292,110190.0,110180.0,10.01255]
["bitfinex","BTCUSD",1759073546233,9.60963102,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073547669,9.60263102,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073547863,9.58838979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073548069,9.30926979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073548294,9.59238979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073550211,9.68110126,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073550931,9.69534323,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073551785,9.60663176,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073558891,9.59238979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073559650,9.30926979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073559852,9.59238979,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073561906,9.60663173,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073565077,9.66587245,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073565887,9.60663173,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073566303,9.65856573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073567861,9.64432379,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073570970,9.65856573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073575460,9.37544573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073575855,9.65856573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073580821,9.64432379,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073582792,9.65856573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073583350,9.37544573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073583552,9.65856573,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073591885,9.64432379,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073592489,9.62027385,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073594663,9.63451579,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073599275,9.62027385,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073602066,9.63451579,110190.0,110180.0,10.2987]
["bitfinex","BTCUSD",1759073604539,9.63451579,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073606334,9.83632,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073607320,9.87267537,110190.0,110180.0,10.04558]
["bitfinex","BTCUSD",1759073607519,9.87267537,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073608553,9.85843343,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073618238,9.9471449,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073620010,9.66568962,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073621833,9.72256962,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073622042,10.00564962,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073623374,9.8138579,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073623578,9.84117417,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073623904,10.02267884,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073628985,9.85875984,110190.0,110180.0,10.3287]
["bitfinex","BTCUSD",1759073631221,9.85875984,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073631425,9.85587386,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073635252,9.87011578,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073637858,9.85587386,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073639194,9.94458533,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073640612,9.57279386,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073640868,9.85583386,110190.0,110180.0,10.32866]
["bitfinex","BTCUSD",1759073642273,9.85583386,110190.0,110180.0,10.32862]
["bitfinex","BTCUSD",1759073642480,9.85583386,110190.0,110180.0,10.32559]
["bitfinex","BTCUSD",1759073643453,9.85583386,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073644069,9.95878725,110190.0,110180.0,10.32559]
["bitfinex","BTCUSD",1759073645794,9.95878725,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073647571,9.95878725,110190.0,110180.0,10.04575]
["bitfinex","BTCUSD",1759073647904,9.95878725,110190.0,110180.0,10.32559]
["bitfinex","BTCUSD",1759073648473,9.95878725,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073648728,9.87007578,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073650416,9.85583386,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073651452,9.85583386,110190.0,110180.0,10.04575]
["bitfinex","BTCUSD",1759073651657,9.85583386,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073653459,9.87007584,110190.0,110180.0,10.32879]
["bitfinex","BTCUSD",1759073659676,9.95878731,110190.0,110180.0,10.32559]
["bitfinex","BTCUSD",1759073660414,9.95878731,110190.0,110180.0,10.32863]
["bitfinex","BTCUSD",1759073660773,9.87007584,110190.0,110180.0,10.32863]
["bitfinex","BTCUSD",1759073663720,9.87007584,110190.0,110180.0,10.04559]
["bitfinex","BTCUSD",1759073663921,9.87007584,110190.0,110180.0,10.32859]
["bitfinex","BTCUSD",1759073666350,9.49157791,110190.0,110180.0,10.32859]
["bitfinex","BTCUSD",1759073668258,9.49157791,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073668461,9.49157791,110190.0,110180.0,10.32555]
["bitfinex","BTCUSD",1759073669605,9.58028938,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073669769,9.58028938,110190.0,110180.0,10.32555]
["bitfinex","BTCUSD",1759073671261,9.95886468,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073671488,9.87015321,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073676443,9.67697495,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073677371,9.71399562,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073679108,9.74414752,110190.0,110180.0,10.04255]
["bitfinex","BTCUSD",1759073679331,9.74414752,110190.0,110180.0,10.02830802]
["bitfinex","BTCUSD",1759073679656,9.72990554,110190.0,110180.0,10.02830802]
["bitfinex","BTCUSD",1759073681373,9.72990554,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073682504,9.81861701,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073682677,9.83285963,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073683120,9.81861701,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073684150,9.44004171,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073686091,9.45428433,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073687379,9.12934773,110190.0,110180.0,10.05310802]
["bitfinex","BTCUSD",1759073689377,9.11510511,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073689623,9.45510511,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073690882,9.17206511,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073691259,9.45502511,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073691841,9.54373658,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073692423,9.55797936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073693660,9.27501936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073693857,9.55797936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073696301,9.27501936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073696488,9.55797936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073697903,9.54373658,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073700997,9.55797936,110190.0,110180.0,10.04203543]
["bitfinex","BTCUSD",1759073702024,9.55797936,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073702468,9.55797936,110190.0,110180.0,10.04203543]
["bitfinex","BTCUSD",1759073702679,9.93655466,110190.0,110180.0,10.03886543]
["bitfinex","BTCUSD",1759073703198,9.93655466,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073703397,9.92231188,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073704441,9.93655481,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073707654,9.93655481,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073708230,9.92231188,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073709740,9.92231188,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073710303,9.92231188,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073711145,9.93655466,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073711997,9.65359466,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073712200,9.93651466,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073715169,9.55793936,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073723119,9.54369658,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073723730,9.92227188,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073723989,9.54369658,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073725388,9.54769658,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073725789,9.34911858,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073726140,9.55794507,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073726295,9.56494507,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073726640,9.56194507,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073727044,9.56494507,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073728336,9.94374747,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073731983,9.94370747,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073732355,9.93421356,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073733987,9.94845645,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073737915,9.93421356,110190.0,110180.0,10.02779265]
["bitfinex","BTCUSD",1759073738109,9.93421356,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073739638,10.02885356,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073739843,9.65133356,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073740245,10.02885356,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073740897,10.04309713,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073741049,9.66557713,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073741249,10.04309713,110190.0,110180.0,10.02778265]
["bitfinex","BTCUSD",1759073741933,10.04309713,110190.0,110180.0,10.02462265]
["bitfinex","BTCUSD",1759073742437,10.04309713,110190.0,110180.0,10.02778265]
["bitfinex","BTCUSD",1759073746027,9.83662913,110190.0,110180.0,10.02778265]
["bitfinex","BTCUSD",1759073747795,9.83662913,110190.0,110180.0,10.02638]
["bitfinex","BTCUSD",1759073748301,9.82238556,110190.0,110180.0,10.02638]
["bitfinex","BTCUSD",1759073751060,9.83662921,110190.0,110180.0,10.02638]
["bitfinex","BTCUSD",1759073752945,10.97258221,110190.0,110180.0,10.02322]
["bitfinex","BTCUSD",1759073753354,10.97258221,110190.0,110180.0,9.59968955]
["bitfinex","BTCUSD",1759073753567,11.02258221,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073754622,11.04110355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073754832,11.03810355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073755127,11.04710355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073755247,11.05010355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073755452,11.03810355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073755975,11.05010355,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073757681,11.0358599,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073757870,11.4846599,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073760111,11.46209856,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073760703,11.47634342,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073761362,11.09886342,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073761569,11.47634342,110190.0,110180.0,9.23120657]
["bitfinex","BTCUSD",1759073761897,11.47634342,110190.0,110180.0,9.23321657]
["bitfinex","BTCUSD",1759073762096,11.09886342,110190.0,110180.0,9.23249004]
["bitfinex","BTCUSD",1759073762309,11.47634342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073765847,11.38170342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073766051,11.47634342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073766643,11.09886342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073766837,11.38170342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073767064,11.47634342,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073767841,11.46209856,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073771038,11.47634322,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073772637,10.34039022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073775617,9.96291022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073775813,10.34039022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073776442,10.24575022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073776721,9.96291022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073776926,10.34039022,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073779742,10.32614556,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073782916,10.34039025,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073784243,10.142348,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073785377,9.693548,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073785778,9.73104229,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073786286,9.76119419,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073790285,9.7613663,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073796579,10.2101663,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073797277,10.1154863,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073797631,10.2101263,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073799587,9.8326863,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073799713,10.2101263,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073803005,9.8326863,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073803364,10.19588161,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073803692,9.98675129,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073805663,10.32675129,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073805953,10.34099596,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073806295,10.25228449,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073810215,9.87357612,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073811025,10.23803982,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073812231,10.02921333,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073812432,9.83200963,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073812645,9.85933469,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073813730,9.87357932,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073815473,9.96229079,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073817002,10.34099916,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073818002,10.32675453,110190.0,110180.0,9.23555004]
["bitfinex","BTCUSD",1759073818239,10.32675453,110190.0,110180.0,9.23048004]
["bitfinex","BTCUSD",1759073818444,10.37275698,110190.0,110180.0,9.23048004]
["bitfinex","BTCUSD",1759073819005,10.34927587,110190.0,110180.0,9.23048004]
["bitfinex","BTCUSD",1759073819203,9.97183587,110190.0,110180.0,9.23048004]
["bitfinex","BTCUSD",1759073819409,10.32675453,110190.0,110180.0,9.23265004]
["bitfinex","BTCUSD",1759073820567,10.32675453,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073821125,10.34099941,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073823224,9.89219941,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073823810,9.85470512,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073826003,9.89217081,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073827807,9.87792593,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073831107,9.89217073,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073835813,9.51473073,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073836186,9.89217073,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073836592,9.79753073,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073836790,9.89217073,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073837796,9.87792593,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073841116,9.89217058,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073847807,9.78328593,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073848119,9.87792593,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073851041,9.89217058,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073851245,9.04731074,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073851485,9.42471074,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073852348,9.70857421,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073852603,9.80321421,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073853957,9.04717414,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073854166,9.75321421,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073855819,9.84192568,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073858206,9.82768103,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073861126,9.84192547,110190.0,110180.0,9.23579004]
["bitfinex","BTCUSD",1759073864619,9.84192547,110190.0,110180.0,9.23266148]
["bitfinex","BTCUSD",1759073866839,9.84192547,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073867787,9.82768103,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073868191,9.82768103,110190.0,110180.0,9.22952148]
["bitfinex","BTCUSD",1759073868626,9.82932103,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073869958,9.66711,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073870130,9.67185975,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073871105,9.68610419,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073871979,9.4880195,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073873054,9.39930803,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073874030,9.42945993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073878039,9.41521549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073881100,9.42945993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073881356,9.41521549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073882471,9.03617549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073882758,9.41505549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073885692,9.42929993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073887818,9.41505549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073889449,9.43169973,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073889930,9.41505549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073890869,9.42929993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073892191,9.41505549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073892401,9.03617549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073892553,9.41497549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073892962,9.43749095,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073894276,9.41497549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073894892,9.42921993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073897837,9.41497549,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073901019,9.42921993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073902794,9.14505993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073903006,9.42897993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073903415,9.87777993,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073903624,9.84031424,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073906212,9.46175424,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073906470,9.14760227,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073906684,8.86889506,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073906865,8.85465062,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073907066,9.13849062,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073907377,9.47849062,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073907861,9.51836668,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073908290,9.52236668,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073910201,9.62532156,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073910600,9.53661009,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073914210,9.53644835,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073916375,9.50932846,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073916801,9.22548846,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073917020,9.51032846,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073917979,9.49608505,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073920911,9.51032815,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073928367,9.49580505,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073928583,9.21124505,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073928784,9.49576505,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073930308,9.51000823,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073933593,9.31205566,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073933797,9.33937581,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073934619,9.05485581,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073934834,9.33929581,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073937981,9.32505263,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073938826,9.32497263,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073941089,9.33921578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073941292,8.58209738,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073941502,9.33921578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073941934,9.33913578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073944437,9.05485578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073944667,9.33909578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073945987,8.58197738,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073946185,9.33909578,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073948107,8.56773423,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073948322,9.32485263,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073951114,9.33909586,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073953654,9.13188701,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073955305,9.13176701,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073958413,9.11752378,110190.0,110180.0,9.23246148]
["bitfinex","BTCUSD",1759073959935,9.64331831,110190.0,110180.0,7.32166226]
["bitfinex","BTCUSD",1759073960174,2.61328356,110190.0,110180.0,5.60674972]
["bitfinex","BTCUSD",1759073960390,10.71328356,110190.0,110180.0,5.5322415]
["bitfinex","BTCUSD",1759073960627,10.52019329,110190.0,110180.0,5.20935066]
["bitfinex","BTCUSD",1759073960847,11.27619329,110190.0,110180.0,4.2818372]
["bitfinex","BTCUSD",1759073961060,10.51419329,110190.0,110180.0,4.14937166]
["bitfinex","BTCUSD",1759073961286,11.2864409,110190.0,110180.0,3.93320369]
["bitfinex","BTCUSD",1759073961509,10.5324409,110190.0,110180.0,3.93320369]
["bitfinex","BTCUSD",1759073961728,11.2904009,110190.0,110180.0,2.7279361]
["bitfinex","BTCUSD",1759073961940,11.2904009,110190.0,110180.0,2.50752842]
["bitfinex","BTCUSD",1759073962137,11.2904009,110190.0,110180.0,2.31423833]
["bitfinex","BTCUSD",1759073962329,11.2904009,110190.0,110180.0,2.10632828]
["bitfinex","BTCUSD",1759073962781,11.2904009,110190.0,110180.0,0.97330052]
["bitfinex","BTCUSD",1759073962994,11.3004009,110190.0,110180.0,0.97330052]
["bitfinex","BTCUSD",1759073963206,11.3004009,110190.0,110180.0,0.63336645]
["bitfinex","BTCUSD",1759073963410,11.2904009,110190.0,110180.0,0.47274041]
["bitfinex","BTCUSD",1759073963616,11.2904009,110190.0,110180.0,0.34309986]
["bitfinex","BTCUSD",1759073963617,10.5324409,110190.0,110180.0,0.34309986]
["bitfinex","BTCUSD",1759073963856,11.2904809,110190.0,110180.0,0.24201834]
["bitfinex","BTCUSD",1759073964348,0.52157058,110150.0,110140.0,0.00296]
["bitfinex","BTCUSD",1759073964561,9.27952978,110150.0,110140.0,0.00296]
["bitfinex","BTCUSD",1759073964772,8.90012978,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1759073964978,9.27952978,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1759073965186,9.32586177,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1759073965617,9.32590803,110150.0,110140.0,0.00506]
["bitfinex","BTCUSD",1759073966412,9.32590803,110150.0,110140.0,0.02849]
["bitfinex","BTCUSD",1759073966633,9.32590803,110150.0,110140.0,0.03449]
["bitfinex","BTCUSD",1759073966854,9.37239707,110150.0,110140.0,0.03449]
["bitfinex","BTCUSD",1759073967080,9.37639707,110150.0,110140.0,0.03449]
["bitfinex","BTCUSD",1759073969100,9.37639707,110150.0,110140.0,0.03153]
["bitfinex","BTCUSD",1759073969336,9.43140032,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073969581,9.41715124,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073970033,9.4912943,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073970278,9.46715124,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073972371,9.48140084,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073972585,9.10284164,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073974310,9.48165176,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073975899,9.10284164,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073976827,9.29983691,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073977049,9.48140749,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073978595,9.46715789,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073980912,9.08834777,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073981593,9.10259755,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073984549,9.10263755,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073984753,8.72319755,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073984956,9.10263755,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073985592,8.72319755,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073985843,9.10200767,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073986051,9.48140767,110150.0,110140.0,0.02024136]
["bitfinex","BTCUSD",1759073986480,9.48140767,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073988044,9.10200767,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073988253,9.43491863,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073988451,9.43491863,110150.0,110140.0,0.02024136]
["bitfinex","BTCUSD",1759073988856,9.43491863,110150.0,110140.0,0.01728136]
["bitfinex","BTCUSD",1759073989099,9.43491863,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073991123,9.05610851,110150.0,110140.0,0.01518136]
["bitfinex","BTCUSD",1759073991337,9.5236301,110150.0,110140.0,0.00926277]
["bitfinex","BTCUSD",1759073991545,9.5467901,110150.0,110140.0,0.00926277]
["bitfinex","BTCUSD",1759073993361,9.16797998,110150.0,110140.0,0.00926277]
["bitfinex","BTCUSD",1759073993542,9.5467101,110150.0,110140.0,0.01124277]
["bitfinex","BTCUSD",1759073994371,8.78857998,110150.0,110140.0,0.01124277]
["bitfinex","BTCUSD",1759073994514,9.05461716,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759073994928,8.67501716,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759073995185,9.05457716,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759073995392,8.67501716,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759073995615,9.05461716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759073996042,8.95989716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759073996246,9.05457716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759073997110,9.05461716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759073999207,8.76372863,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759073999396,9.14332863,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074000563,8.67501716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074000752,9.05453716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074000976,9.05453716,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759074001187,9.05453716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074001578,8.90981716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074001813,8.62501716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074002033,9.00445716,110150.0,110140.0,0.39313289]
["bitfinex","BTCUSD",1759074002649,8.59486526,110150.0,110140.0,0.77194301]
["bitfinex","BTCUSD",1759074002857,8.96005548,110150.0,110140.0,0.77194301]
["bitfinex","BTCUSD",1759074005505,8.96005548,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759074006817,8.58061548,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759074007023,8.96009548,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759074010012,8.58061548,110150.0,110140.0,0.01432277]
["bitfinex","BTCUSD",1759074010177,8.05928917,110150.0,110140.0,0.88696621]
["bitfinex","BTCUSD",1759074010378,8.3166773,110150.0,110140.0,0.86880751]
["bitfinex","BTCUSD",1759074010600,8.6534273,110150.0,110140.0,0.86880751]
["bitfinex","BTCUSD",1759074011006,8.3687073,110150.0,110140.0,0.86880751]
["bitfinex","BTCUSD",1759074011248,8.3687073,110150.0,110140.0,0.86280751]
["bitfinex","BTCUSD",1759074011449,8.6534673,110150.0,110140.0,0.86280751]
["bitfinex","BTCUSD",1759074011679,8.6534673,110150.0,110140.0,0.87080751]
["bitfinex","BTCUSD",1759074011948,8.6494673,110150.0,110140.0,0.87080751]
["bitfinex","BTCUSD",1759074012880,8.6495073,110150.0,110140.0,0.87080751]
["bitfinex","BTCUSD",1759074013481,8.6494673,110150.0,110140.0,0.87080751]
["bitfinex","BTCUSD",1759074015322,8.6493873,110150.0,110140.0,1.15548751]
["bitfinex","BTCUSD",1759074015983,8.3647073,110150.0,110140.0,1.15548751]
["bitfinex","BTCUSD",1759074016153,8.6493873,110150.0,110140.0,1.15548751]
["bitfinex","BTCUSD",1759074016833,8.6493873,110150.0,110140.0,0.87080751]
["bitfinex","BTCUSD",1759074017042,8.6493473,110150.0,110140.0,1.15548751]
["bitfinex","BTCUSD",1759074018334,8.6493473,110150.0,110140.0,0.77667739]
["bitfinex","BTCUSD",1759074018699,8.6493473,110150.0,110140.0,1.15548751]
["bitfinex","BTCUSD",1759074019576,8.6493473,110150.0,110140.0,0.11318727]
["bitfinex","BTCUSD",1759074019742,8.6493473,110150.0,110140.0,1.15544751]
["bitfinex","BTCUSD",1759074021236,8.3647073,110150.0,110140.0,0.49199739]
["bitfinex","BTCUSD",1759074021464,8.6492673,110150.0,110140.0,0.77655739]
["bitfinex","BTCUSD",1759074022351,8.6492673,110150.0,110140.0,1.15536751]
["bitfinex","BTCUSD",1759074023179,8.6492673,110150.0,110140.0,0.77655739]
["bitfinex","BTCUSD",1759074023386,8.6492673,110150.0,110140.0,1.15536751]
["bitfinex","BTCUSD",1759074023599,8.6492673,110150.0,110140.0,1.05878301]
["bitfinex","BTCUSD",1759074023804,8.6492673,110150.0,110140.0,0.77683739]
["bitfinex","BTCUSD",1759074024392,8.6492673,110150.0,110140.0,0.49199739]
["bitfinex","BTCUSD",1759074024560,8.6492673,110150.0,110140.0,0.77679739]
["bitfinex","BTCUSD",1759074025621,8.6512873,110150.0,110140.0,0.11318727]
["bitfinex","BTCUSD",1759074025853,9.30341947,110150.0,110140.0,0.10812727]
["bitfinex","BTCUSD",1759074026060,9.33074752,110150.0,110140.0,0.10812727]
["bitfinex","BTCUSD",1759074026667,9.24203605,110150.0,110140.0,0.10812727]
["bitfinex","BTCUSD",1759074026808,9.62084617,110150.0,110140.0,0.10812727]
["bitfinex","BTCUSD",1759074029093,9.46015354,110150.0,110140.0,0.10812727]
["bitfinex","BTCUSD",1759074030199,0.53066845,110140.0,110120.0,0.28476]
["bitfinex","BTCUSD",1759074030416,0.34,110120.0,110110.0,0.28787]
["bitfinex","BTCUSD",1759074030626,8.55486749,110120.0,110110.0,0.00526]
["bitfinex","BTCUSD",1759074030778,8.57821749,110120.0,110110.0,0.00526]
["bitfinex","BTCUSD",1759074032430,8.57821749,110120.0,110110.0,0.01026]
["bitfinex","BTCUSD",1759074032661,8.57821749,110120.0,110110.0,0.1136126]
["bitfinex","BTCUSD",1759074032799,8.95702761,110120.0,110110.0,0.1136126]
["bitfinex","BTCUSD",1759074033622,8.95702761,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074034083,8.95702761,110120.0,110110.0,0.04198]
["bitfinex","BTCUSD",1759074034281,8.95702761,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074035664,8.19940737,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074035834,8.19940737,110120.0,110110.0,0.04198]
["bitfinex","BTCUSD",1759074036057,8.57821749,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074036258,8.19940737,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074036930,8.19940737,110120.0,110110.0,0.04198]
["bitfinex","BTCUSD",1759074037265,8.19940737,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074040063,7.99026819,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074040281,7.85940737,110120.0,110110.0,0.1216126]
["bitfinex","BTCUSD",1759074049789,8.24027577,110120.0,110110.0,0.4031826]
["bitfinex","BTCUSD",1759074050880,7.86142737,110120.0,110110.0,0.4031826]
["bitfinex","BTCUSD",1759074052908,7.86142737,110120.0,110110.0,0.6020936]
["bitfinex","BTCUSD",1759074057598,7.86142737,110120.0,110110.0,0.6052036]
["bitfinex","BTCUSD",1759074061750,7.86142737,110120.0,110110.0,0.6020936]
["bitfinex","BTCUSD",1759074062244,7.85940737,110120.0,110110.0,0.6052036]
["bitfinex","BTCUSD",1759074064055,7.86137737,110120.0,110110.0,0.6052036]
["bitfinex","BTCUSD",1759074067981,7.85940737,110120.0,110110.0,0.6052036]
["bitfinex","BTCUSD",1759074068304,7.85940737,110120.0,110110.0,0.984052]
["bitfinex","BTCUSD",1759074068541,7.85940737,110120.0,110110.0,1.1088439]
["bitfinex","BTCUSD",1759074068757,0.02335,110120.0,110110.0,1.1088439]
["bitfinex","BTCUSD",1759074070200,0.02335,110120.0,110110.0,0.3475255]
["bitfinex","BTCUSD",1759074070421,0.02335,110120.0,110110.0,1.1086039]
["bitfinex","BTCUSD",1759074070819,0.02335,110120.0,110110.0,0.7297555]
["bitfinex","BTCUSD",1759074071026,0.02335,110120.0,110110.0,1.1086039]
["bitfinex","BTCUSD",1759074074082,0.02547,110120.0,110110.0,0.3475255]
["bitfinex","BTCUSD",1759074074269,8.02547,110120.0,110110.0,0.7267255]
["bitfinex","BTCUSD",1759074074468,8.02547,110120.0,110110.0,0.6050236]
["bitfinex","BTCUSD",1759074075057,8.02547,110120.0,110110.0,0.983872]
["bitfinex","BTCUSD",1759074075298,8.02335,110120.0,110110.0,0.983872]
["bitfinex","BTCUSD",1759074077601,8.02335,110120.0,110110.0,0.699312]
["bitfinex","BTCUSD",1759074077835,8.02335,110120.0,110110.0,0.983872]
["bitfinex","BTCUSD",1759074080876,8.02335,110120.0,110110.0,0.6050236]
["bitfinex","BTCUSD",1759074081444,8.39067652,110120.0,110110.0,0.6050236]
["bitfinex","BTCUSD",1759074081619,8.39067652,110120.0,110110.0,0.9042394]
["bitfinex","BTCUSD",1759074081823,8.39067652,110120.0,110110.0,0.6050236]
["bitfinex","BTCUSD",1759074082433,8.39067652,110120.0,110110.0,0.525391]
["bitfinex","BTCUSD",1759074082675,8.39067652,110120.0,110110.0,0.6050236]
["bitfinex","BTCUSD",1759074083188,8.39067652,110120.0,110110.0,0.3152636]
["bitfinex","BTCUSD",1759074083189,8.39588652,110120.0,110110.0,0.3152636]
["bitfinex","BTCUSD",1759074083402,8.77473492,110120.0,110110.0,0.5996636]
["bitfinex","BTCUSD",1759074083623,8.77473492,110120.0,110110.0,0.235631]
["bitfinex","BTCUSD",1759074083808,8.77473492,110120.0,110110.0,0.5997436]
["bitfinex","BTCUSD",1759074084030,8.39588652,110120.0,110110.0,0.5997436]
["bitfinex","BTCUSD",1759074084270,8.77473492,110120.0,110110.0,0.5997436]
["bitfinex","BTCUSD",1759074084474,8.77473492,110120.0,110110.0,0.3152636]
["bitfinex","BTCUSD",1759074084681,8.77473492,110120.0,110110.0,0.5997436]
["bitfinex","BTCUSD",1759074084682,8.39588652,110120.0,110110.0,0.5997436]
["bitfinex","BTCUSD",1759074085124,8.39588652,110120.0,110110.0,0.520111]
["bitfinex","BTCUSD",1759074085283,8.39588652,110120.0,110110.0,0.5947436]
["bitfinex","BTCUSD",1759074085809,8.39588652,110120.0,110110.0,0.5987436]
["bitfinex","BTCUSD",1759074086193,8.39588652,110120.0,110110.0,0.519111]
["bitfinex","BTCUSD",1759074086399,8.39588652,110120.0,110110.0,0.5987436]
["bitfinex","BTCUSD",1759074086940,8.39588652,110120.0,110110.0,0.5907436]
["bitfinex","BTCUSD",1759074087274,8.39588652,110120.0,110110.0,0.5987436]
["bitfinex","BTCUSD",1759074088600,8.39067652,110120.0,110110.0,0.982692]
["bitfinex","BTCUSD",1759074088771,8.39067652,110120.0,110110.0,0.974692]
["bitfinex","BTCUSD",1759074089197,8.39067652,110120.0,110110.0,0.982692]
["bitfinex","BTCUSD",1759074091980,8.21570559,110120.0,110110.0,0.982692]
["bitfinex","BTCUSD",1759074092180,8.36732652,110120.0,110110.0,0.982692]
["bitfinex","BTCUSD",1759074093794,8.36732652,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074094209,8.74617492,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074094453,8.74613112,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074095926,8.36728272,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074096302,8.74607967,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074099093,8.74807967,110120.0,110110.0,0.6007736]
["bitfinex","BTCUSD",1759074099319,9.12687662,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074099514,8.74807967,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074100908,8.74809936,110120.0,110110.0,0.6038436]
["bitfinex","BTCUSD",1759074102758,8.74809936,110120.0,110110.0,0.6007736]
["bitfinex","BTCUSD",1759074103036,9.126916,110120.0,110110.0,0.5984636]
["bitfinex","BTCUSD",1759074103562,9.126916,110120.0,110110.0,0.6004936]
["bitfinex","BTCUSD",1759074103768,9.126916,110120.0,110110.0,0.6035636]
["bitfinex","BTCUSD",1759074103965,9.126916,110120.0,110110.0,0.6004936]
["bitfinex","BTCUSD",1759074105393,8.9621558,110120.0,110110.0,0.6963136]
["bitfinex","BTCUSD",1759074105609,8.75963328,110120.0,110110.0,0.6004936]
["bitfinex","BTCUSD",1759074105807,8.7869604,110120.0,110110.0,0.6004936]
["bitfinex","BTCUSD",1759074107716,8.40814376,110120.0,110110.0,0.6004936]
["bitfinex","BTCUSD",1759074108156,8.40814376,110120.0,110110.0,0.6035636]
["bitfinex","BTCUSD",1759074110635,0.02439,110130.0,110120.0,0.0796326]
["bitfinex","BTCUSD",1759074110845,0.07300235,110150.0,110140.0,0.0796326]
["bitfinex","BTCUSD",1759074110846,0.00299626,110150.0,110140.0,0.0796326]
["bitfinex","BTCUSD",1759074111043,0.00299626,110150.0,110140.0,0.3638326]
["bitfinex","BTCUSD",1759074111044,8.3838829,110150.0,110140.0,0.3638326]
["bitfinex","BTCUSD",1759074111281,8.7238829,110150.0,110140.0,0.3870626]
["bitfinex","BTCUSD",1759074111418,8.75120641,110150.0,110140.0,0.3870626]
["bitfinex","BTCUSD",1759074113188,8.75120641,110150.0,110140.0,0.3900626]
["bitfinex","BTCUSD",1759074113397,8.75120641,110150.0,110140.0,0.3950626]
["bitfinex","BTCUSD",1759074116200,8.36943977,110150.0,110140.0,0.4000826]
["bitfinex","BTCUSD",1759074116423,8.74825641,110150.0,110140.0,0.4000826]
["bitfinex","BTCUSD",1759074117276,8.74825641,110150.0,110140.0,0.1158826]
["bitfinex","BTCUSD",1759074117603,8.74825641,110150.0,110140.0,0.4000026]
["bitfinex","BTCUSD",1759074119571,8.36736977,110150.0,110140.0,0.4000026]
["bitfinex","BTCUSD",1759074119711,8.74618641,110150.0,110140.0,0.4000026]
["bitfinex","BTCUSD",1759074121560,8.74825641,110150.0,110140.0,0.3993026]
["bitfinex","BTCUSD",1759074122430,8.74825641,110150.0,110140.0,0.3992226]
["bitfinex","BTCUSD",1759074123756,8.36736977,110150.0,110140.0,0.4293745]
["bitfinex","BTCUSD",1759074123977,0.02736977,110150.0,110140.0,0.61096157]
["bitfinex","BTCUSD",1759074124197,4.626e-05,110150.0,110140.0,0.61096157]
["bitfinex","BTCUSD",1759074124383,4.626e-05,110150.0,110140.0,0.4293745]
["bitfinex","BTCUSD",1759074124599,0.3788629,110150.0,110140.0,0.4293745]
["bitfinex","BTCUSD",1759074125035,0.3788629,110150.0,110140.0,0.4243745]
["bitfinex","BTCUSD",1759074125742,0.3788629,110150.0,110140.0,0.4323745]
["bitfinex","BTCUSD",1759074126580,0.3788629,110150.0,110140.0,0.4293345]
["bitfinex","BTCUSD",1759074126791,0.3788629,110150.0,110140.0,0.5239745]
["bitfinex","BTCUSD",1759074127023,0.3788629,110150.0,110140.0,0.5279745]
["bitfinex","BTCUSD",1759074127976,4.626e-05,110150.0,110140.0,0.1493345]
["bitfinex","BTCUSD",1759074128209,0.3788629,110150.0,110140.0,0.5279345]
["bitfinex","BTCUSD",1759074128816,0.3788629,110150.0,110140.0,0.1493345]
["bitfinex","BTCUSD",1759074129059,0.3809329,110150.0,110140.0,0.5279345]
["bitfinex","BTCUSD",1759074129470,0.3809329,110150.0,110140.0,0.1493345]
["bitfinex","BTCUSD",1759074129658,0.3809329,110150.0,110140.0,0.5278945]
["bitfinex","BTCUSD",1759074129817,0.3788629,110150.0,110140.0,0.5278945]
["bitfinex","BTCUSD",1759074131439,0.3788629,110150.0,110140.0,0.1493345]
["bitfinex","BTCUSD",1759074131668,0.3788629,110150.0,110140.0,0.5278545]
["bitfinex","BTCUSD",1759074132445,0.3788629,110150.0,110140.0,0.4332145]
["bitfinex","BTCUSD",1759074132667,0.3788629,110150.0,110140.0,0.5278545]
["bitfinex","BTCUSD",1759074133561,0.76274954,110150.0,110140.0,0.1141626]
["bitfinex","BTCUSD",1759074133777,1.10274954,110150.0,110140.0,0.4926426]
["bitfinex","BTCUSD",1759074133991,1.10274954,110150.0,110140.0,0.3980026]
["bitfinex","BTCUSD",1759074134202,1.10274954,110150.0,110140.0,0.4926426]
["bitfinex","BTCUSD",1759074134600,1.13006899,110150.0,110140.0,0.4926426]
["bitfinex","BTCUSD",1759074137892,9.13006899,110150.0,110140.0,0.4927226]
["bitfinex","BTCUSD",1759074143550,9.13006899,110150.0,110140.0,0.31907]
["bitfinex","BTCUSD",1759074143750,9.13006899,110150.0,110140.0,0.3980026]
["bitfinex","BTCUSD",1759074148603,8.36935571,110150.0,110140.0,0.4000726]
["bitfinex","BTCUSD",1759074148814,9.12698899,110150.0,110140.0,0.4000726]
["bitfinex","BTCUSD",1759074149233,8.74817235,110150.0,110140.0,0.4000726]
["bitfinex","BTCUSD",1759074149647,9.12698899,110150.0,110140.0,0.4000726]
["bitfinex","BTCUSD",1759074151316,9.12698899,110150.0,110140.0,0.3980026]
["bitfinex","BTCUSD",1759074152997,8.36736571,110150.0,110140.0,0.58463967]
["bitfinex","BTCUSD",1759074153232,0.36736571,110150.0,110140.0,0.58463967]
["bitfinex","BTCUSD",1759074153365,0.74618235,110150.0,110140.0,0.58463967]
["bitfinex","BTCUSD",1759074153573,4.626e-05,110150.0,110140.0,0.61479157]
["bitfinex","BTCUSD",1759074153765,4.626e-05,110150.0,110140.0,0.66479157]
["bitfinex","BTCUSD",1759074154849,4.626e-05,110150.0,110140.0,0.65679157]
["bitfinex","BTCUSD",1759074155050,0.3788629,110150.0,110140.0,0.66579157]
["bitfinex","BTCUSD",1759074155967,0.3788629,110150.0,110140.0,0.2003645]
["bitfinex","BTCUSD",1759074156164,0.3788629,110150.0,110140.0,0.76035157]
["bitfinex","BTCUSD",1759074156378,4.626e-05,110150.0,110140.0,0.75635157]
["bitfinex","BTCUSD",1759074156786,4.626e-05,110150.0,110140.0,0.76135157]
["bitfinex","BTCUSD",1759074157190,4.626e-05,110150.0,110140.0,0.66671157]
["bitfinex","BTCUSD",1759074157444,4.626e-05,110150.0,110140.0,0.96020857]
["bitfinex","BTCUSD",1759074158070,0.37857397,110150.0,110140.0,0.96020857]
["bitfinex","BTCUSD",1759074158677,0.37857397,110150.0,110140.0,0.58180857]
["bitfinex","BTCUSD",1759074158805,0.37857397,110150.0,110140.0,0.96012857]
["bitfinex","BTCUSD",1759074159012,0.37857397,110150.0,110140.0,1.22462857]
["bitfinex","BTCUSD",1759074159219,0.37857397,110150.0,110140.0,1.13002857]
["bitfinex","BTCUSD",1759074159486,0.37857397,110150.0,110140.0,0.84630857]
["bitfinex","BTCUSD",1759074159691,0.37857397,110150.0,110140.0,1.22458857]
["bitfinex","BTCUSD",1759074163065,0.37857397,110150.0,110140.0,0.84630857]
["bitfinex","BTCUSD",1759074163206,0.37857397,110150.0,110140.0,1.22458857]
["bitfinex","BTCUSD",1759074163400,0.37857397,110150.0,110140.0,1.17458857]
["bitfinex","BTCUSD",1759074163602,0.37857397,110150.0,110140.0,0.9484015]
["bitfinex","BTCUSD",1759074163854,0.37857397,110150.0,110140.0,1.0430015]
["bitfinex","BTCUSD",1759074164493,0.37857397,110150.0,110140.0,0.9930015]
["bitfinex","BTCUSD",1759074164708,0.37857397,110150.0,110140.0,1.0430015]
["bitfinex","BTCUSD",1759074165341,0.37857397,110150.0,110140.0,0.9930015]
["bitfinex","BTCUSD",1759074165759,0.37857397,110150.0,110140.0,1.17458857]
["bitfinex","BTCUSD",1759074167576,0.38371397,110150.0,110140.0,0.6741196]
["bitfinex","BTCUSD",1759074167824,0.38068397,110150.0,110140.0,0.9577996]
["bitfinex","BTCUSD",1759074168078,0.38068397,110150.0,110140.0,0.9598696]
["bitfinex","BTCUSD",1759074168303,4.626e-05,110150.0,110140.0,0.9930015]
["bitfinex","BTCUSD",1759074168509,0.37857397,110150.0,110140.0,0.9930015]
["bitfinex","BTCUSD",1759074170983,0.37857397,110150.0,110140.0,0.7285015]
["bitfinex","BTCUSD",1759074171193,0.37857397,110150.0,110140.0,0.3502215]
["bitfinex","BTCUSD",1759074171410,0.37857397,110150.0,110140.0,0.7285015]
["bitfinex","BTCUSD",1759074173221,0.37857397,110150.0,110140.0,0.2712889]
["bitfinex","BTCUSD",1759074173440,0.37857397,110150.0,110140.0,0.7285015]
["bitfinex","BTCUSD",1759074173849,0.37857397,110150.0,110140.0,0.6339015]
["bitfinex","BTCUSD",1759074174057,0.38072397,110150.0,110140.0,0.3502215]
["bitfinex","BTCUSD",1759074174261,0.38072397,110150.0,110140.0,0.7255215]
["bitfinex","BTCUSD",1759074174692,0.38072397,110150.0,110140.0,0.7285615]
["bitfinex","BTCUSD",1759074175079,0.38072397,110150.0,110140.0,0.6496289]
["bitfinex","BTCUSD",1759074175252,0.38072397,110150.0,110140.0,0.7285615]
["bitfinex","BTCUSD",1759074175634,0.37857397,110150.0,110140.0,0.7285615]
["bitfinex","BTCUSD",1759074176131,0.37857397,110150.0,110140.0,0.91014857]
["bitfinex","BTCUSD",1759074176132,4.626e-05,110150.0,110140.0,0.91014857]
["bitfinex","BTCUSD",1759074176780,4.626e-05,110150.0,110140.0,1.05595857]
["bitfinex","BTCUSD",1759074176956,4.626e-05,110150.0,110140.0,1.37045857]
["bitfinex","BTCUSD",1759074177165,4.626e-05,110150.0,110140.0,1.36545857]
["bitfinex","BTCUSD",1759074177515,4.626e-05,110150.0,110140.0,1.37445857]
["bitfinex","BTCUSD",1759074177921,4.626e-05,110150.0,110140.0,1.36545857]
["bitfinex","BTCUSD",1759074178336,4.626e-05,110150.0,110140.0,1.37345857]
["bitfinex","BTCUSD",1759074180352,0.19404395,110170.0,110160.0,0.0301519]
["bitfinex","BTCUSD",1759074180517,0.38067771,110170.0,110160.0,0.41081538]
["bitfinex","BTCUSD",1759074180713,0.38067771,110170.0,110160.0,0.51397798]
["bitfinex","BTCUSD",1759074182086,0.38067771,110170.0,110160.0,0.13773798]
["bitfinex","BTCUSD",1759074182205,0.38361771,110170.0,110160.0,0.41941798]
["bitfinex","BTCUSD",1759074182418,0.38361771,110170.0,110160.0,0.13577798]
["bitfinex","BTCUSD",1759074182850,0.38361771,110170.0,110160.0,0.51401798]
["bitfinex","BTCUSD",1759074184180,0.38361771,110170.0,110160.0,0.51901798]
["bitfinex","BTCUSD",1759074184999,0.37867771,110170.0,110160.0,0.51901798]
["bitfinex","BTCUSD",1759074185140,0.37867771,110170.0,110160.0,0.14077798]
["bitfinex","BTCUSD",1759074185531,0.37867771,110170.0,110160.0,0.51901798]
["bitfinex","BTCUSD",1759074187440,0.37867771,110170.0,110160.0,0.44008538]
["bitfinex","BTCUSD",1759074187745,0.00015,110170.0,110160.0,0.52097798]
["bitfinex","BTCUSD",1759074187887,0.00015,110170.0,110160.0,0.42637798]
["bitfinex","BTCUSD",1759074188109,0.37867771,110170.0,110160.0,0.52097798]
["bitfinex","BTCUSD",1759074188738,0.37867771,110170.0,110160.0,0.42637798]
["bitfinex","BTCUSD",1759074188950,0.37867771,110170.0,110160.0,0.52097798]
["bitfinex","BTCUSD",1759074189733,0.37867771,110170.0,110160.0,0.14273798]
["bitfinex","BTCUSD",1759074189941,0.37867771,110170.0,110160.0,0.52097798]
["bitfinex","BTCUSD",1759074193543,8.75830542,110170.0,110160.0,0.03169348]
["bitfinex","BTCUSD",1759074193835,8.71962771,110170.0,110160.0,0.48886608]
["bitfinex","BTCUSD",1759074194052,9.09966542,110170.0,110160.0,0.48886608]
["bitfinex","BTCUSD",1759074194438,9.12698035,110170.0,110160.0,0.48386608]
["bitfinex","BTCUSD",1759074194673,9.12698035,110170.0,110160.0,0.48186608]
["bitfinex","BTCUSD",1759074194888,9.12698035,110170.0,110160.0,0.48486608]
["bitfinex","BTCUSD",1759074199536,9.12698035,110170.0,110160.0,0.02769348]
["bitfinex","BTCUSD",1759074199738,9.12698035,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074200191,9.12698035,110170.0,110160.0,0.02769348]
["bitfinex","BTCUSD",1759074200390,9.12698035,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074202150,9.12698035,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074203185,9.12698035,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074203379,9.12698035,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074204314,9.12698035,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074205210,9.12698035,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074205605,9.12698035,110170.0,110160.0,0.10662608]
["bitfinex","BTCUSD",1759074205807,9.12731753,110170.0,110160.0,0.39034608]
["bitfinex","BTCUSD",1759074206869,9.12731753,110170.0,110160.0,0.10662608]
["bitfinex","BTCUSD",1759074207073,9.12731753,110170.0,110160.0,0.39030608]
["bitfinex","BTCUSD",1759074207277,9.12731753,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074208512,9.12731753,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074208845,9.12731753,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074211693,9.12731753,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074211890,9.12731753,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074213189,9.12731753,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074213402,9.12731753,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074214755,8.93753742,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074214998,8.93753742,110170.0,110160.0,0.31133348]
["bitfinex","BTCUSD",1759074215199,8.93753742,110170.0,110160.0,0.39026608]
["bitfinex","BTCUSD",1759074215764,8.93753742,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074216722,8.93602742,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074217674,8.55733112,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074218376,8.93570662,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074218798,0.74585083,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074221490,1.12438673,110170.0,110160.0,0.39531608]
["bitfinex","BTCUSD",1759074224520,1.12438673,110170.0,110160.0,0.42546798]
["bitfinex","BTCUSD",1759074224747,0.02246035,110190.0,110180.0,0.0789326]
["bitfinex","BTCUSD",1759074224995,8.36098035,110190.0,110180.0,0.3626526]
["bitfinex","BTCUSD",1759074225202,8.02098035,110190.0,110180.0,0.3917526]
["bitfinex","BTCUSD",1759074225604,8.36098035,110190.0,110180.0,0.3917526]
["bitfinex","BTCUSD",1759074225989,9.14536213,110190.0,110180.0,0.3917526]
["bitfinex","BTCUSD",1759074227766,9.14536213,110190.0,110180.0,0.3927526]
["bitfinex","BTCUSD",1759074228258,1.14536213,110190.0,110180.0,0.3927526]
["bitfinex","BTCUSD",1759074232645,0.42682623,110190.0,110180.0,0.3927926]
["bitfinex","BTCUSD",1759074232855,0.80536213,110190.0,110180.0,0.4873926]
["bitfinex","BTCUSD",1759074235129,0.80536213,110190.0,110180.0,0.1090326]
["bitfinex","BTCUSD",1759074235333,0.80536213,110190.0,110180.0,0.4873526]
["bitfinex","BTCUSD",1759074236089,0.80536213,110190.0,110180.0,0.1090326]
["bitfinex","BTCUSD",1759074236293,0.80536213,110190.0,110180.0,0.4873526]
["bitfinex","BTCUSD",1759074236962,0.80536213,110190.0,110180.0,0.1090326]
["bitfinex","BTCUSD",1759074237510,0.80536213,110190.0,110180.0,0.4873126]
["bitfinex","BTCUSD",1759074238849,0.80536213,110190.0,110180.0,0.40838]
["bitfinex","BTCUSD",1759074239072,0.80536213,110190.0,110180.0,0.4873126]
["bitfinex","BTCUSD",1759074241060,0.80536213,110190.0,110180.0,0.1069926]
["bitfinex","BTCUSD",1759074241280,0.80536213,110190.0,110180.0,0.40329]
["bitfinex","BTCUSD",1759074241488,0.80536213,110190.0,110180.0,0.4822226]
["bitfinex","BTCUSD",1759074241901,0.80536213,110190.0,110180.0,0.4842426]
["bitfinex","BTCUSD",1759074242093,0.80536213,110190.0,110180.0,0.4873326]
["bitfinex","BTCUSD",1759074242293,0.80536213,110190.0,110180.0,0.1090926]
["bitfinex","BTCUSD",1759074242538,0.80536213,110190.0,110180.0,0.4872926]
["bitfinex","BTCUSD",1759074247068,0.80536213,110190.0,110180.0,0.40836]
["bitfinex","BTCUSD",1759074247318,0.80536213,110190.0,110180.0,0.4872926]
["bitfinex","BTCUSD",1759074247568,0.80536213,110190.0,110180.0,0.1090926]
["bitfinex","BTCUSD",1759074247790,0.80536213,110190.0,110180.0,0.4872926]
["bitfinex","BTCUSD",1759074249006,0.80536213,110190.0,110180.0,0.40836]
["bitfinex","BTCUSD",1759074249217,0.80536213,110190.0,110180.0,0.4872926]
["bitfinex","BTCUSD",1759074251025,0.80536213,110190.0,110180.0,0.40836]
["bitfinex","BTCUSD",1759074251227,0.7570718,110190.0,110180.0,0.4872926]
["bitfinex","BTCUSD",1759074252907,0.7737842,110190.0,110180.0,0.02505]
["bitfinex","BTCUSD",1759074253077,0.7737842,110190.0,110180.0,0.3875826]
["bitfinex","BTCUSD",1759074253295,9.1137842,110190.0,110180.0,0.1039826]
["bitfinex","BTCUSD",1759074253629,9.14109324,110190.0,110180.0,0.4821426]
["bitfinex","BTCUSD",1759074257134,9.14109324,110190.0,110180.0,0.1039826]
["bitfinex","BTCUSD",1759074257341,9.14109324,110190.0,110180.0,0.4842826]
["bitfinex","BTCUSD",1759074258189,9.51962914,110190.0,110180.0,0.1039826]
["bitfinex","BTCUSD",1759074258440,9.51962914,110190.0,110180.0,0.3875426]
["bitfinex","BTCUSD",1759074258661,9.14109324,110190.0,110180.0,0.3928626]
["bitfinex","BTCUSD",1759074263516,0.42255734,110190.0,110180.0,0.4230145]
["bitfinex","BTCUSD",1759074263690,0.3952483,110190.0,110180.0,0.4230145]
["bitfinex","BTCUSD",1759074263882,0.3952483,110190.0,110180.0,0.60453564]
["bitfinex","BTCUSD",1759074264518,0.3952483,110190.0,110180.0,0.60353564]
["bitfinex","BTCUSD",1759074264867,0.0002,110200.0,110190.0,0.21165657]
["bitfinex","BTCUSD",1759074265069,0.3787359,110200.0,110190.0,0.1111545]
["bitfinex","BTCUSD",1759074265273,0.3787359,110200.0,110190.0,0.31940917]
["bitfinex","BTCUSD",1759074265473,0.39511928,110200.0,110190.0,0.31940917]
["bitfinex","BTCUSD",1759074266631,0.01658338,110200.0,110190.0,0.31940917]
["bitfinex","BTCUSD",1759074266838,0.39511928,110200.0,110190.0,0.31940917]
["bitfinex","BTCUSD",1759074267890,0.39511928,110200.0,110190.0,0.32440917]
["bitfinex","BTCUSD",1759074268322,0.39511928,110200.0,110190.0,0.52317617]
["bitfinex","BTCUSD",1759074268483,0.39511928,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074271249,0.01658338,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074271454,0.39511928,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074271658,0.01658338,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074271854,0.39511928,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074273049,0.01658338,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074273252,0.39511928,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074274092,0.39511928,110200.0,110190.0,0.90329617]
["bitfinex","BTCUSD",1759074274849,0.39511928,110200.0,110190.0,0.80869617]
["bitfinex","BTCUSD",1759074275045,0.39511928,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074277535,0.3785359,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074279003,0.19095552,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074279498,0.20757422,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074280357,0.0166187,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074280557,0.39482707,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074280792,0.37820837,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074281374,0.37820837,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074281582,0.37820837,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074283292,0.37820837,110200.0,110190.0,0.52517617]
["bitfinex","BTCUSD",1759074283502,0.37820837,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074283675,0.39487952,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074283878,0.37820837,110200.0,110190.0,0.90325617]
["bitfinex","BTCUSD",1759074285210,0.37820837,110200.0,110190.0,0.3405415]
["bitfinex","BTCUSD",1759074285416,0.37820837,110200.0,110190.0,0.6240615]
["bitfinex","BTCUSD",1759074285626,0.37820837,110200.0,110190.0,0.3436715]
["bitfinex","BTCUSD",1759074285841,0.37820837,110200.0,110190.0,0.6271915]
["bitfinex","BTCUSD",1759074286046,0.37820837,110200.0,110190.0,0.7217515]
["bitfinex","BTCUSD",1759074286247,0.37820837,110200.0,110190.0,0.5430589]
["bitfinex","BTCUSD",1759074286459,0.37820837,110200.0,110190.0,0.3384715]
["bitfinex","BTCUSD",1759074286662,0.37820837,110200.0,110190.0,0.7165515]
["bitfinex","BTCUSD",1759074286874,0.37820837,110200.0,110190.0,0.9810515]
["bitfinex","BTCUSD",1759074287179,0.37820837,110200.0,110190.0,0.6029715]
["bitfinex","BTCUSD",1759074287352,0.37820837,110200.0,110190.0,0.9810515]
["bitfinex","BTCUSD",1759074287757,0.39442718,110200.0,110190.0,0.9810515]
["bitfinex","BTCUSD",1759074288359,0.39442718,110200.0,110190.0,0.6029715]
["bitfinex","BTCUSD",1759074288546,0.39442718,110200.0,110190.0,0.9810515]
["bitfinex","BTCUSD",1759074288722,0.39442718,110200.0,110190.0,0.9831215]
["bitfinex","BTCUSD",1759074290081,0.22105743,110200.0,110190.0,0.9831215]
["bitfinex","BTCUSD",1759074290256,0.22105743,110200.0,110190.0,0.9862515]
["bitfinex","BTCUSD",1759074291988,0.01621881,110200.0,110190.0,1.16775617]
["bitfinex","BTCUSD",1759074292206,0.69449509,110210.0,110190.0,1.16775617]
["bitfinex","BTCUSD",1759074292419,1.03301509,110210.0,110200.0,0.0819526]
["bitfinex","BTCUSD",1759074292620,0.69301509,110210.0,110200.0,0.13224332]
["bitfinex","BTCUSD",1759074292856,0.70906513,110210.0,110200.0,0.15684332]
["bitfinex","BTCUSD",1759074295261,0.70906513,110210.0,110200.0,0.15984332]
["bitfinex","BTCUSD",1759074296651,0.70906513,110210.0,110200.0,0.1416945]
["bitfinex","BTCUSD",1759074296994,0.70906513,110210.0,110200.0,0.34133152]
["bitfinex","BTCUSD",1759074297203,0.70906513,110210.0,110200.0,0.3231827]
["bitfinex","BTCUSD",1759074298672,0.70906513,110210.0,110200.0,0.5219317]
["bitfinex","BTCUSD",1759074299361,0.70906513,110210.0,110200.0,0.3404435]
["bitfinex","BTCUSD",1759074300373,0.72330071,110210.0,110200.0,0.5219317]
["bitfinex","BTCUSD",1759074303823,0.72330071,110210.0,110200.0,0.5239317]
["bitfinex","BTCUSD",1759074304248,0.72330071,110210.0,110200.0,0.7884317]
["bitfinex","BTCUSD",1759074304401,0.3290423,110210.0,110200.0,0.7884317]
["bitfinex","BTCUSD",1759074304751,0.3290423,110210.0,110200.0,0.7854317]
["bitfinex","BTCUSD",1759074304906,0.3290423,110210.0,110200.0,0.7904317]
["bitfinex","BTCUSD",1759074305103,0.3290423,110210.0,110200.0,0.8862417]
["bitfinex","BTCUSD",1759074305325,0.32768997,110210.0,110200.0,0.7884317]
["bitfinex","BTCUSD",1759074305526,0.32768997,110210.0,110200.0,0.8334317]
["bitfinex","BTCUSD",1759074305732,0.32768997,110210.0,110200.0,0.8384317]
["bitfinex","BTCUSD",1759074306168,0.32768997,110210.0,110200.0,0.8454317]
["bitfinex","BTCUSD",1759074307377,0.32768997,110210.0,110200.0,0.9912417]
["bitfinex","BTCUSD",1759074307572,0.31345439,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074307779,0.31345439,110210.0,110200.0,0.9912417]
["bitfinex","BTCUSD",1759074308024,0.31345439,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074309499,0.31345439,110210.0,110200.0,0.9912417]
["bitfinex","BTCUSD",1759074309701,0.31345439,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074309898,0.31345439,110210.0,110200.0,0.9912417]
["bitfinex","BTCUSD",1759074310101,0.31345439,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074310356,0.69166276,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074310556,0.31345439,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074311466,0.10622941,110210.0,110200.0,1.7475617]
["bitfinex","BTCUSD",1759074312037,0.10622941,110210.0,110200.0,1.7475217]
["bitfinex","BTCUSD",1759074312693,0.10622941,110210.0,110200.0,1.6975217]
["bitfinex","BTCUSD",1759074312898,0.10622941,110210.0,110200.0,1.7475217]
["bitfinex","BTCUSD",1759074313100,0.48443778,110210.0,110200.0,0.6307716]
["bitfinex","BTCUSD",1759074313271,0.48443778,110210.0,110200.0,1.256129]
["bitfinex","BTCUSD",1759074313458,0.48443778,110210.0,110200.0,0.3142816]
["bitfinex","BTCUSD",1759074313661,0.48443778,110210.0,110200.0,0.6922816]
["bitfinex","BTCUSD",1759074313888,0.48443778,110210.0,110200.0,0.7224335]
["bitfinex","BTCUSD",1759074314087,0.4844841,110210.0,110200.0,0.7224335]
["bitfinex","BTCUSD",1759074314431,0.4844841,110210.0,110200.0,0.6922816]
["bitfinex","BTCUSD",1759074314564,0.4844841,110210.0,110200.0,0.518789]
["bitfinex","BTCUSD",1759074314777,0.4844841,110210.0,110200.0,0.613349]
["bitfinex","BTCUSD",1759074315014,0.4844841,110210.0,110200.0,0.7224335]
["bitfinex","BTCUSD",1759074315831,0.4844841,110210.0,110200.0,0.2655009]
["bitfinex","BTCUSD",1759074316064,0.4844841,110210.0,110200.0,0.7224335]
["bitfinex","BTCUSD",1759074319689,0.10627573,110210.0,110200.0,0.7224335]
["bitfinex","BTCUSD",1759074319898,0.4844841,110210.0,110200.0,0.7244035]
["bitfinex","BTCUSD",1759074320304,0.4844841,110210.0,110200.0,0.3444335]
["bitfinex","BTCUSD",1759074320510,0.4844841,110210.0,110200.0,0.6922416]
["bitfinex","BTCUSD",1759074321124,0.49872035,110210.0,110200.0,0.6922416]
["bitfinex","BTCUSD",1759074321325,0.49859798,110210.0,110200.0,0.6922416]
["bitfinex","BTCUSD",1759074322644,0.49859798,110210.0,110200.0,0.3072816]
["bitfinex","BTCUSD",1759074322872,0.49859798,110210.0,110200.0,0.6802416]
["bitfinex","BTCUSD",1759074323082,0.49859798,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074328037,0.48436173,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074328921,0.48436173,110210.0,110200.0,0.8708498]
["bitfinex","BTCUSD",1759074329105,0.48436173,110210.0,110200.0,0.8739698]
["bitfinex","BTCUSD",1759074330845,0.51166527,110210.0,110200.0,0.8739698]
["bitfinex","BTCUSD",1759074330990,0.52590112,110210.0,110200.0,0.8739698]
["bitfinex","BTCUSD",1759074337369,0.52590112,110210.0,110200.0,0.6924816]
["bitfinex","BTCUSD",1759074338754,0.52590112,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074340067,0.52590112,110210.0,110200.0,0.3092816]
["bitfinex","BTCUSD",1759074340231,0.52590112,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074341012,0.51166527,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074342253,0.88995268,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074342460,0.1334569,110210.0,110200.0,0.7195135]
["bitfinex","BTCUSD",1759074342659,0.51170479,110210.0,110200.0,0.7226335]
["bitfinex","BTCUSD",1759074343264,0.88995268,110210.0,110200.0,0.7226335]
["bitfinex","BTCUSD",1759074344092,0.90418835,110210.0,110200.0,0.7226335]
["bitfinex","BTCUSD",1759074344300,0.52594046,110210.0,110200.0,0.7226335]
["bitfinex","BTCUSD",1759074347069,0.52594046,110210.0,110200.0,0.3092816]
["bitfinex","BTCUSD",1759074347268,0.52594046,110210.0,110200.0,0.608309]
["bitfinex","BTCUSD",1759074347482,0.90418835,110210.0,110200.0,0.3092816]
["bitfinex","BTCUSD",1759074347693,8.90418835,110210.0,110200.0,0.4038416]
["bitfinex","BTCUSD",1759074347915,8.90418835,110210.0,110200.0,0.5926816]
["bitfinex","BTCUSD",1759074348130,8.90418835,110210.0,110200.0,0.3092816]
["bitfinex","BTCUSD",1759074348472,8.90418835,110210.0,110200.0,0.5926816]
["bitfinex","BTCUSD",1759074348819,8.90418835,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074349268,8.90418835,110210.0,110200.0,0.608309]
["bitfinex","BTCUSD",1759074349502,8.90418835,110210.0,110200.0,0.3092816]
["bitfinex","BTCUSD",1759074349634,8.90418835,110210.0,110200.0,0.5926816]
["bitfinex","BTCUSD",1759074349834,8.90418835,110210.0,110200.0,0.6872416]
["bitfinex","BTCUSD",1759074350513,0.14769257,110210.0,110200.0,0.6924816]
["bitfinex","BTCUSD",1759074350725,0.64769257,110210.0,110200.0,0.9041217]
["bitfinex","BTCUSD",1759074350935,8.14769257,110210.0,110200.0,0.9041217]
["bitfinex","BTCUSD",1759074351155,0.14769257,110210.0,110200.0,0.9041217]
["bitfinex","BTCUSD",1759074351572,0.52594046,110210.0,110200.0,0.9041217]
["bitfinex","BTCUSD",1759074352141,0.52594046,110210.0,110200.0,1.1686217]
["bitfinex","BTCUSD",1759074353342,0.51170479,110210.0,110200.0,1.1686217]
["bitfinex","BTCUSD",1759074355010,0.1334569,110210.0,110200.0,1.54686959]
["bitfinex","BTCUSD",1759074355427,0.1334569,110210.0,110200.0,1.1686217]
["bitfinex","BTCUSD",1759074356058,0.16350023,110210.0,110200.0,1.54686959]
["bitfinex","BTCUSD",1759074356327,0.17773555,110210.0,110200.0,1.54686959]
["bitfinex","BTCUSD",1759074357958,0.17773555,110210.0,110200.0,1.1686217]
["bitfinex","BTCUSD",1759074358170,0.17773555,110210.0,110200.0,0.7226335]
["bitfinex","BTCUSD",1759074358393,0.17773555,110210.0,110200.0,0.9041217]
["bitfinex","BTCUSD",1759074360600,0.17773555,110210.0,110200.0,1.54686959]
["bitfinex","BTCUSD",1759074360811,0.10615336,110210.0,110200.0,1.97511748]
["bitfinex","BTCUSD",1759074360974,0.10615336,110210.0,110200.0,2.02511748]
["bitfinex","BTCUSD",1759074361796,0.10615336,110210.0,110200.0,2.02311748]
["bitfinex","BTCUSD",1759074362013,0.10615336,110210.0,110200.0,1.97311748]
["bitfinex","BTCUSD",1759074362209,0.10615336,110210.0,110200.0,2.02911748]
["bitfinex","BTCUSD",1759074362454,0.10615336,110210.0,110200.0,2.02411748]
["bitfinex","BTCUSD",1759074362874,0.10615336,110210.0,110200.0,2.03111748]
["bitfinex","BTCUSD",1759074365700,0.10615336,110210.0,110200.0,2.12692748]
["bitfinex","BTCUSD",1759074367881,0.10615336,110210.0,110200.0,2.07692748]
["bitfinex","BTCUSD",1759074368096,0.10615336,110210.0,110200.0,1.74896748]
["bitfinex","BTCUSD",1759074368304,0.10615336,110210.0,110200.0,2.12687959]
["bitfinex","BTCUSD",1759074368739,0.10615336,110210.0,110200.0,2.50512748]
["bitfinex","BTCUSD",1759074369719,0.10615336,110210.0,110200.0,2.49912748]
["bitfinex","BTCUSD",1759074369917,0.10615336,110210.0,110200.0,2.52923212]
["bitfinex","BTCUSD",1759074370112,0.10615336,110210.0,110200.0,2.52223212]
["bitfinex","BTCUSD",1759074370587,0.10615336,110210.0,110200.0,2.53123212]
["bitfinex","BTCUSD",1759074370779,0.10615336,110210.0,110200.0,1.74496748]
["bitfinex","BTCUSD",1759074371189,0.10615336,110210.0,110200.0,2.50112748]
["bitfinex","BTCUSD",1759074371510,0.10615336,110210.0,110200.0,2.50912748]
["bitfinex","BTCUSD",1759074371747,0.10615336,110210.0,110200.0,2.50112748]
["bitfinex","BTCUSD",1759074371948,0.10615336,110210.0,110200.0,1.74496748]
["bitfinex","BTCUSD",1759074372136,0.10615336,110210.0,110200.0,1.75596748]
["bitfinex","BTCUSD",1759074372358,0.10615336,110210.0,110200.0,0.9994717]
["bitfinex","BTCUSD",1759074372574,0.10615336,110210.0,110200.0,1.6266991]
["bitfinex","BTCUSD",1759074372812,0.10615336,110210.0,110200.0,0.9904717]
["bitfinex","BTCUSD",1759074373031,0.10615336,110210.0,110200.0,2.13067959]
["bitfinex","BTCUSD",1759074373252,0.10615336,110210.0,110200.0,2.14167959]
["bitfinex","BTCUSD",1759074374528,0.3271864,110220.0,110200.0,2.14167959]
["bitfinex","BTCUSD",1759074374731,0.3271864,110220.0,110210.0,0.18147173]
["bitfinex","BTCUSD",1759074374940,0.3271864,110220.0,110210.0,0.26573433]
["bitfinex","BTCUSD",1759074375145,0.3271864,110220.0,110210.0,0.20669173]
["bitfinex","BTCUSD",1759074375459,0.3271864,110220.0,110210.0,0.95326433]
["bitfinex","BTCUSD",1759074375876,0.3271864,110220.0,110210.0,1.04782433]
["bitfinex","BTCUSD",1759074376506,0.3271864,110220.0,110210.0,1.05682433]
["bitfinex","BTCUSD",1759074376673,0.3271864,110220.0,110210.0,1.06001433]
["bitfinex","BTCUSD",1759074377803,0.3271864,110220.0,110210.0,0.80228]
["bitfinex","BTCUSD",1759074378009,0.07626312,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1759074378190,0.45451101,110230.0,110220.0,0.0301519]
["bitfinex","BTCUSD",1759074378396,0.45451101,110230.0,110220.0,0.1321645]
["bitfinex","BTCUSD",1759074379279,0.45451101,110230.0,110220.0,0.1381645]
["bitfinex","BTCUSD",1759074379681,0.45451101,110230.0,110220.0,0.1451645]
["bitfinex","BTCUSD",1759074380686,0.45451101,110230.0,110220.0,0.3556719]
["bitfinex","BTCUSD",1759074381015,0.45451101,110230.0,110220.0,0.5291645]
["bitfinex","BTCUSD",1759074382743,0.45451101,110230.0,110220.0,0.7278775]
["bitfinex","BTCUSD",1759074384675,0.44027775,110230.0,110220.0,0.7278775]
["bitfinex","BTCUSD",1759074384937,0.44027775,110230.0,110220.0,0.9923775]
["bitfinex","BTCUSD",1759074385755,0.22550612,110230.0,110220.0,0.9923775]
["bitfinex","BTCUSD",1759074385972,2.37764789,110240.0,110230.0,0.0789326]
["bitfinex","BTCUSD",1759074386196,10.75589578,110240.0,110230.0,0.0789326]
["bitfinex","BTCUSD",1759074386413,10.78319149,110240.0,110230.0,0.1026026]
["bitfinex","BTCUSD",1759074386630,10.82046262,110240.0,110230.0,0.1026026]
["bitfinex","BTCUSD",1759074387681,10.8346949,110240.0,110230.0,0.1026026]
["bitfinex","BTCUSD",1759074387911,10.07819912,110240.0,110230.0,0.1076026]
["bitfinex","BTCUSD",1759074388162,10.8346949,110240.0,110230.0,0.1076026]
["bitfinex","BTCUSD",1759074388371,10.8346949,110240.0,110230.0,0.1127726]
["bitfinex","BTCUSD",1759074388883,10.82046262,110240.0,110230.0,0.1106026]
["bitfinex","BTCUSD",1759074389313,10.82046262,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074390613,2.82046262,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074391904,2.83469476,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074392127,2.07819898,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074392334,2.83469476,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074393285,2.66402703,110240.0,110230.0,0.1159526]
["bitfinex","BTCUSD",1759074394140,2.28577914,110240.0,110230.0,0.2973914]
["bitfinex","BTCUSD",1759074394383,2.28577914,110240.0,110230.0,0.3275433]
["bitfinex","BTCUSD",1759074394768,1.90753125,110240.0,110230.0,0.3275433]
["bitfinex","BTCUSD",1759074395016,1.88023554,110240.0,110230.0,0.3275433]
["bitfinex","BTCUSD",1759074395326,2.25848343,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074395683,1.88023554,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074396018,2.25848343,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074396793,1.88023554,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074397200,2.25848343,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074397810,2.24425129,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074398682,1.8660034,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074398878,2.24425129,110240.0,110230.0,0.7110233]
["bitfinex","BTCUSD",1759074399137,2.24425129,110240.0,110230.0,0.3275433]
["bitfinex","BTCUSD",1759074399317,2.24425129,110240.0,110230.0,1.0892633]
["bitfinex","BTCUSD",1759074399678,2.24425129,110240.0,110230.0,1.3537633]
["bitfinex","BTCUSD",1759074399892,2.06857926,110240.0,110230.0,1.3537633]
["bitfinex","BTCUSD",1759074400849,2.06857926,110240.0,110230.0,0.5920433]
["bitfinex","BTCUSD",1759074401046,1.70456285,110240.0,110230.0,1.3536433]
["bitfinex","BTCUSD",1759074401252,2.08281074,110240.0,110230.0,1.3536433]
["bitfinex","BTCUSD",1759074402317,1.70456285,110240.0,110230.0,1.3536433]
["bitfinex","BTCUSD",1759074402461,1.70468889,110240.0,110230.0,1.3536433]
["bitfinex","BTCUSD",1759074403117,1.70468889,110240.0,110230.0,1.5523373]
["bitfinex","BTCUSD",1759074403879,1.70468889,110240.0,110230.0,1.0792973]
["bitfinex","BTCUSD",1759074404080,2.08260153,110240.0,110230.0,1.3652285]
["bitfinex","BTCUSD",1759074404282,2.08260153,110240.0,110230.0,0.589424]
["bitfinex","BTCUSD",1759074404510,2.08260153,110240.0,110230.0,0.877904]
["bitfinex","BTCUSD",1759074404706,2.10989782,110240.0,110230.0,0.877904]
["bitfinex","BTCUSD",1759074405736,2.10989782,110240.0,110230.0,0.613404]
["bitfinex","BTCUSD",1759074407823,2.44989782,110240.0,110230.0,0.3092966]
["bitfinex","BTCUSD",1759074408031,2.44989782,110240.0,110230.0,0.6922166]
["bitfinex","BTCUSD",1759074410067,2.07198518,110240.0,110230.0,0.6922166]
["bitfinex","BTCUSD",1759074410278,2.44989782,110240.0,110230.0,0.6922166]
["bitfinex","BTCUSD",1759074410486,2.44989782,110240.0,110230.0,0.6973566]
["bitfinex","BTCUSD",1759074411086,2.44989782,110240.0,110230.0,0.3092966]
["bitfinex","BTCUSD",1759074411294,2.44989782,110240.0,110230.0,0.6920166]
["bitfinex","BTCUSD",1759074412857,2.43566634,110240.0,110230.0,0.6920166]
["bitfinex","BTCUSD",1759074415688,2.44989847,110240.0,110230.0,0.6920166]
["bitfinex","BTCUSD",1759074418317,2.07198583,110240.0,110230.0,0.8785954]
["bitfinex","BTCUSD",1759074418550,2.07198583,110240.0,110230.0,0.6971566]
["bitfinex","BTCUSD",1759074419330,2.07198583,110240.0,110230.0,0.8785954]
["bitfinex","BTCUSD",1759074419963,2.44989847,110240.0,110230.0,0.8785954]
["bitfinex","BTCUSD",1759074420696,2.44989847,110240.0,110230.0,0.6971566]
["bitfinex","BTCUSD",1759074420898,2.07198583,110240.0,110230.0,0.8785954]
["bitfinex","BTCUSD",1759074421204,1.70468954,110240.0,110230.0,0.9087473]
["bitfinex","BTCUSD",1759074422054,1.69045741,110240.0,110230.0,0.9087473]
["bitfinex","BTCUSD",1759074424894,1.52814285,110240.0,110230.0,0.9087473]
["bitfinex","BTCUSD",1759074425127,1.54237407,110240.0,110230.0,0.9087473]
["bitfinex","BTCUSD",1759074428209,1.56966674,110240.0,110230.0,0.9087473]
["bitfinex","BTCUSD",1759074429245,1.56966674,110240.0,110230.0,0.5260273]
["bitfinex","BTCUSD",1759074429732,1.94757938,110240.0,110230.0,0.9028473]
["bitfinex","BTCUSD",1759074430133,1.94757938,110240.0,110230.0,0.7213685]
["bitfinex","BTCUSD",1759074430540,1.94757938,110240.0,110230.0,0.9079473]
["bitfinex","BTCUSD",1759074432556,1.94757938,110240.0,110230.0,1.1724473]
["bitfinex","BTCUSD",1759074433896,1.94757938,110240.0,110230.0,1.0778073]
["bitfinex","BTCUSD",1759074434096,1.94757938,110240.0,110230.0,1.1723273]
["bitfinex","BTCUSD",1759074434291,1.94757938,110240.0,110230.0,1.1722873]
["bitfinex","BTCUSD",1759074435063,1.94757938,110240.0,110230.0,0.7905273]
["bitfinex","BTCUSD",1759074435270,1.94757938,110240.0,110230.0,1.1722473]
["bitfinex","BTCUSD",1759074439341,1.94757938,110240.0,110230.0,1.0774873]
["bitfinex","BTCUSD",1759074439682,1.94757938,110240.0,110230.0,1.1720073]
["bitfinex","BTCUSD",1759074440731,1.94757938,110240.0,110230.0,1.1670073]
["bitfinex","BTCUSD",1759074441533,1.94757938,110240.0,110230.0,0.5200159]
["bitfinex","BTCUSD",1759074441734,1.94757938,110240.0,110230.0,0.9803085]
["bitfinex","BTCUSD",1759074442364,1.94757938,110240.0,110230.0,0.5989485]
["bitfinex","BTCUSD",1759074442716,1.94757938,110240.0,110230.0,0.489864]
["bitfinex","BTCUSD",1759074442921,10.28757938,110240.0,110230.0,0.319884]
["bitfinex","BTCUSD",1759074443136,10.27334816,110240.0,110230.0,0.6856566]
["bitfinex","BTCUSD",1759074444013,10.27334816,110240.0,110230.0,0.7178685]
["bitfinex","BTCUSD",1759074444270,10.27334816,110240.0,110230.0,1.1668073]
["bitfinex","BTCUSD",1759074444271,1.55543552,110240.0,110230.0,1.1668073]
["bitfinex","BTCUSD",1759074445991,1.56966692,110240.0,110230.0,1.1668073]
["bitfinex","BTCUSD",1759074446419,1.34347986,110240.0,110230.0,1.1668073]
["bitfinex","BTCUSD",1759074447316,1.7213925,110240.0,110230.0,0.6040085]
["bitfinex","BTCUSD",1759074447535,1.7213925,110240.0,110230.0,0.9801485]
["bitfinex","BTCUSD",1759074447849,1.7213925,110240.0,110230.0,0.9801085]
["bitfinex","BTCUSD",1759074448051,1.7213925,110240.0,110230.0,0.9499166]
["bitfinex","BTCUSD",1759074448267,1.7213925,110240.0,110230.0,0.489864]
["bitfinex","BTCUSD",1759074448483,1.7213925,110240.0,110230.0,0.9499166]
["bitfinex","BTCUSD",1759074448883,1.7213925,110240.0,110230.0,0.870984]
["bitfinex","BTCUSD",1759074449094,1.7213925,110240.0,110230.0,0.9499166]
["bitfinex","BTCUSD",1759074449299,1.7213925,110240.0,110230.0,0.5687966]
["bitfinex","BTCUSD",1759074449534,1.7071611,110240.0,110230.0,0.9499166]
["bitfinex","BTCUSD",1759074450540,1.7071611,110240.0,110230.0,0.870984]
["bitfinex","BTCUSD",1759074450746,1.7071611,110240.0,110230.0,0.9499166]
["bitfinex","BTCUSD",1759074451262,1.78011719,110240.0,110230.0,0.3042966]
["bitfinex","BTCUSD",1759074451449,10.5867413,110240.0,110230.0,0.22418255]
["bitfinex","BTCUSD",1759074451682,10.51378521,110240.0,110230.0,0.21418255]
["bitfinex","BTCUSD",1759074451892,10.0471611,110240.0,110230.0,0.29311515]
["bitfinex","BTCUSD",1759074452572,10.06139518,110240.0,110230.0,0.29311515]
["bitfinex","BTCUSD",1759074453888,10.06139518,110240.0,110230.0,0.28511515]
["bitfinex","BTCUSD",1759074454291,10.06139518,110240.0,110230.0,0.28711515]
["bitfinex","BTCUSD",1759074454664,9.72139518,110240.0,110230.0,0.28711515]
["bitfinex","BTCUSD",1759074455292,10.06139518,110240.0,110230.0,0.28711515]
["bitfinex","BTCUSD",1759074455731,1.68348254,110240.0,110230.0,0.29217515]
["bitfinex","BTCUSD",1759074455931,1.34348254,110240.0,110230.0,0.29217515]
["bitfinex","BTCUSD",1759074456135,1.34348254,110240.0,110230.0,0.32232705]
["bitfinex","BTCUSD",1759074456349,1.34348254,110240.0,110230.0,0.50376585]
["bitfinex","BTCUSD",1759074457180,1.34348254,110240.0,110230.0,0.50176585]
["bitfinex","BTCUSD",1759074457414,1.34348254,110240.0,110230.0,0.50976585]
["bitfinex","BTCUSD",1759074458439,1.32924846,110240.0,110230.0,0.50976585]
["bitfinex","BTCUSD",1759074461324,1.32924846,110240.0,110230.0,1.17472585]
["bitfinex","BTCUSD",1759074461494,1.34347969,110240.0,110230.0,1.26928585]
["bitfinex","BTCUSD",1759074462730,1.72138927,110240.0,110230.0,1.26928585]
["bitfinex","BTCUSD",1759074463457,1.34347969,110240.0,110230.0,0.50976585]
["bitfinex","BTCUSD",1759074463766,1.34347969,110240.0,110230.0,1.26916585]
["bitfinex","BTCUSD",1759074465142,1.34347969,110240.0,110230.0,1.64707543]
["bitfinex","BTCUSD",1759074465350,1.31618702,110240.0,110230.0,1.26916585]
["bitfinex","BTCUSD",1759074466914,1.31618702,110240.0,110230.0,1.26900585]
["bitfinex","BTCUSD",1759074467698,1.31618702,110240.0,110230.0,0.79628585]
["bitfinex","BTCUSD",1759074467898,1.30195579,110240.0,110230.0,1.26896585]
["bitfinex","BTCUSD",1759074469017,1.67986537,110240.0,110230.0,1.26896585]
["bitfinex","BTCUSD",1759074470008,1.67986537,110240.0,110230.0,1.26892585]
["bitfinex","BTCUSD",1759074470859,1.67986537,110240.0,110230.0,1.17492585]
["bitfinex","BTCUSD",1759074471095,1.67986537,110240.0,110230.0,1.26944585]
["bitfinex","BTCUSD",1759074473034,1.67986537,110240.0,110230.0,1.08800705]
["bitfinex","BTCUSD",1759074474003,1.67986537,110240.0,110230.0,1.35250705]
["bitfinex","BTCUSD",1759074474517,1.67986537,110240.0,110230.0,1.53394585]
["bitfinex","BTCUSD",1759074475557,1.30195579,110240.0,110230.0,1.53394585]
["bitfinex","BTCUSD",1759074475764,1.67986537,110240.0,110230.0,1.53394585]
["bitfinex","BTCUSD",1759074476602,1.67986537,110240.0,110230.0,1.43918585]
["bitfinex","BTCUSD",1759074476926,1.67986537,110240.0,110230.0,1.53370585]
["bitfinex","BTCUSD",1759074477982,1.30195579,110240.0,110230.0,1.53370585]
["bitfinex","BTCUSD",1759074479213,1.30195579,110240.0,110230.0,1.53354585]
["bitfinex","BTCUSD",1759074480003,1.30195579,110240.0,110230.0,0.77426585]
["bitfinex","BTCUSD",1759074480221,1.30195579,110240.0,110230.0,1.53354585]
["bitfinex","BTCUSD",1759074480857,1.30195579,110240.0,110230.0,0.77426585]
["bitfinex","BTCUSD",1759074481081,1.30195579,110240.0,110230.0,1.53350585]
["bitfinex","BTCUSD",1759074481812,1.30195579,110240.0,110230.0,1.52550585]
["bitfinex","BTCUSD",1759074482302,1.30195579,110240.0,110230.0,1.53250585]
["bitfinex","BTCUSD",1759074483495,1.30195579,110240.0,110230.0,1.53850585]
["bitfinex","BTCUSD",1759074487908,1.30195579,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074488316,1.30195579,110240.0,110230.0,1.53850585]
["bitfinex","BTCUSD",1759074490766,1.30195579,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074491366,1.26468466,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074492716,1.30240338,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074493364,1.09957228,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074493933,1.06185356,110240.0,110230.0,1.91641543]
["bitfinex","BTCUSD",1759074494150,1.06185356,110240.0,110230.0,1.96641543]
["bitfinex","BTCUSD",1759074498308,1.06185356,110240.0,110230.0,1.20717543]
["bitfinex","BTCUSD",1759074498509,1.06185356,110240.0,110230.0,1.96577543]
["bitfinex","BTCUSD",1759074499545,1.06185356,110240.0,110230.0,1.96569543]
["bitfinex","BTCUSD",1759074499748,1.06185356,110240.0,110230.0,1.20717543]
["bitfinex","BTCUSD",1759074499983,1.06185356,110240.0,110230.0,1.96565543]
["bitfinex","BTCUSD",1759074504963,1.06185356,110240.0,110230.0,2.01565543]
["bitfinex","BTCUSD",1759074505214,1.06185356,110240.0,110230.0,1.96565543]
["bitfinex","BTCUSD",1759074505428,1.06185356,110240.0,110230.0,2.01565543]
["bitfinex","BTCUSD",1759074506337,1.06185356,110240.0,110230.0,1.54335585]
["bitfinex","BTCUSD",1759074506534,1.06185356,110240.0,110230.0,2.01578543]
["bitfinex","BTCUSD",1759074507192,1.06185356,110240.0,110230.0,1.25746543]
["bitfinex","BTCUSD",1759074507414,1.06185356,110240.0,110230.0,2.01578543]
["bitfinex","BTCUSD",1759074508052,1.06185356,110240.0,110230.0,2.01574543]
["bitfinex","BTCUSD",1759074508814,1.06185356,110240.0,110230.0,1.25746543]
["bitfinex","BTCUSD",1759074509077,1.06185356,110240.0,110230.0,2.01570543]
["bitfinex","BTCUSD",1759074512937,1.06185356,110240.0,110230.0,1.96570543]
["bitfinex","BTCUSD",1759074513382,1.06185356,110240.0,110230.0,2.01570543]
["bitfinex","BTCUSD",1759074513595,1.06185356,110240.0,110230.0,1.63779585]
["bitfinex","BTCUSD",1759074513818,1.06185356,110240.0,110230.0,2.01570543]
["bitfinex","BTCUSD",1759074515687,1.06185356,110240.0,110230.0,2.39361501]
["bitfinex","BTCUSD",1759074516303,1.06185356,110240.0,110230.0,2.01570543]
["bitfinex","BTCUSD",1759074516515,1.06185356,110240.0,110230.0,2.39361501]
["bitfinex","BTCUSD",1759074516979,1.06185356,110240.0,110230.0,2.38761501]
["bitfinex","BTCUSD",1759074517191,1.06185356,110240.0,110230.0,2.39561501]
["bitfinex","BTCUSD",1759074517786,1.06185356,110240.0,110230.0,2.38861501]
["bitfinex","BTCUSD",1759074517988,1.06185356,110240.0,110230.0,2.39761501]
["bitfinex","BTCUSD",1759074520039,1.06185356,110240.0,110230.0,2.77549501]
["bitfinex","BTCUSD",1759074520299,1.06185356,110240.0,110230.0,3.12527501]
["bitfinex","BTCUSD",1759074520532,1.06185356,110240.0,110230.0,2.08367501]
["bitfinex","BTCUSD",1759074520706,1.06185356,110240.0,110230.0,3.21971501]
["bitfinex","BTCUSD",1759074521073,1.06185356,110240.0,110230.0,3.21171501]
["bitfinex","BTCUSD",1759074521289,1.06185356,110240.0,110230.0,1.62237501]
["bitfinex","BTCUSD",1759074521505,1.06185356,110240.0,110230.0,2.76937501]
["bitfinex","BTCUSD",1759074521745,1.06185356,110240.0,110230.0,1.64637501]
["bitfinex","BTCUSD",1759074522058,1.06185356,110240.0,110230.0,2.77137501]
["bitfinex","BTCUSD",1759074522891,1.06185356,110240.0,110230.0,1.63537501]
["bitfinex","BTCUSD",1759074523085,1.06185356,110240.0,110230.0,2.77133501]
["bitfinex","BTCUSD",1759074523601,1.06185356,110240.0,110230.0,2.78533501]
["bitfinex","BTCUSD",1759074524026,1.06185356,110240.0,110230.0,2.02770543]
["bitfinex","BTCUSD",1759074524239,1.06185356,110240.0,110230.0,2.40738543]
["bitfinex","BTCUSD",1759074524444,1.06185356,110240.0,110230.0,1.27131091]
["bitfinex","BTCUSD",1759074524656,1.06185356,110240.0,110230.0,2.40719091]
["bitfinex","BTCUSD",1759074526894,0.83866501,110240.0,110230.0,2.40715091]
["bitfinex","BTCUSD",1759074527300,0.83866501,110240.0,110230.0,1.93447091]
["bitfinex","BTCUSD",1759074527513,0.83866501,110240.0,110230.0,2.40711091]
["bitfinex","BTCUSD",1759074529387,0.83866501,110240.0,110230.0,1.93447091]
["bitfinex","BTCUSD",1759074529587,0.83866501,110240.0,110230.0,2.40711091]
["bitfinex","BTCUSD",1759074530013,0.83866501,110240.0,110230.0,1.27131091]
["bitfinex","BTCUSD",1759074530482,0.83866501,110240.0,110230.0,1.71561091]
["bitfinex","BTCUSD",1759074530692,0.83866501,110240.0,110230.0,2.85129091]
["bitfinex","BTCUSD",1759074536508,0.83866501,110240.0,110230.0,2.40699091]
["bitfinex","BTCUSD",1759074538055,0.83866501,110240.0,110230.0,2.02923585]
["bitfinex","BTCUSD",1759074538272,0.83866501,110240.0,110230.0,2.40699091]
["bitfinex","BTCUSD",1759074541883,0.83866501,110240.0,110230.0,1.27131091]
["bitfinex","BTCUSD",1759074542086,0.83866501,110240.0,110230.0,2.40667091]
["bitfinex","BTCUSD",1759074542890,0.66699515,110240.0,110230.0,0.88820585]
["bitfinex","BTCUSD",1759074543118,0.66699515,110240.0,110230.0,2.40132091]
["bitfinex","BTCUSD",1759074543293,0.66699515,110240.0,110230.0,2.40343091]
["bitfinex","BTCUSD",1759074543459,0.66699515,110240.0,110230.0,2.40663091]
["bitfinex","BTCUSD",1759074544316,0.66699515,110240.0,110230.0,2.02887585]
["bitfinex","BTCUSD",1759074544457,0.66699515,110240.0,110230.0,2.40663091]
["bitfinex","BTCUSD",1759074548577,0.49010282,110240.0,110230.0,2.40663091]
["bitfinex","BTCUSD",1759074552399,0.49010282,110240.0,110230.0,1.21916091]
["bitfinex","BTCUSD",1759074552614,0.49010282,110240.0,110230.0,2.40132091]
["bitfinex","BTCUSD",1759074553365,0.49010282,110240.0,110230.0,2.38941091]
["bitfinex","BTCUSD",1759074553575,0.49010282,110240.0,110230.0,2.39257091]
["bitfinex","BTCUSD",1759074553786,0.49010282,110240.0,110230.0,2.40357091]
["bitfinex","BTCUSD",1759074554446,0.49010282,110240.0,110230.0,2.39257091]
["bitfinex","BTCUSD",1759074554645,0.49010282,110240.0,110230.0,2.40657091]
["bitfinex","BTCUSD",1759074555055,0.49010282,110240.0,110230.0,2.02881585]
["bitfinex","BTCUSD",1759074556143,0.49010282,110240.0,110230.0,0.89345585]
["bitfinex","BTCUSD",1759074556544,0.49010282,110240.0,110230.0,2.02561585]
["bitfinex","BTCUSD",1759074556913,0.49010282,110240.0,110230.0,2.02877585]
["bitfinex","BTCUSD",1759074561776,0.86785788,110240.0,110230.0,0.83820585]
["bitfinex","BTCUSD",1759074561966,0.86785788,110240.0,110230.0,1.46651325]
["bitfinex","BTCUSD",1759074562181,0.49010282,110240.0,110230.0,1.59544585]
["bitfinex","BTCUSD",1759074562522,0.49010282,110240.0,110230.0,1.58244585]
["bitfinex","BTCUSD",1759074562745,0.49010282,110240.0,110230.0,1.58455585]
["bitfinex","BTCUSD",1759074562944,0.49010282,110240.0,110230.0,1.59555585]
["bitfinex","BTCUSD",1759074563120,0.49010282,110240.0,110230.0,1.62354585]
["bitfinex","BTCUSD",1759074563334,0.49010282,110240.0,110230.0,1.63454585]
["bitfinex","BTCUSD",1759074563961,0.49010282,110240.0,110230.0,1.62354585]
["bitfinex","BTCUSD",1759074564141,0.49010282,110240.0,110230.0,1.63454585]
["bitfinex","BTCUSD",1759074565316,0.49010282,110240.0,110230.0,1.64554585]
["bitfinex","BTCUSD",1759074568808,0.49010282,110240.0,110230.0,1.64044585]
["bitfinex","BTCUSD",1759074569645,0.49010282,110240.0,110230.0,0.83320585]
["bitfinex","BTCUSD",1759074569850,0.86785788,110240.0,110230.0,1.21128585]
["bitfinex","BTCUSD",1759074570050,0.86785788,110240.0,110230.0,1.59044585]
["bitfinex","BTCUSD",1759074570245,0.86785788,110240.0,110230.0,1.46151325]
["bitfinex","BTCUSD",1759074570444,0.86785788,110240.0,110230.0,1.59044585]
["bitfinex","BTCUSD",1759074571178,0.86785788,110240.0,110230.0,0.70427325]
["bitfinex","BTCUSD",1759074571383,0.86785788,110240.0,110230.0,1.19705325]
["bitfinex","BTCUSD",1759074572423,0.86785788,110240.0,110230.0,1.27598585]
["bitfinex","BTCUSD",1759074572623,0.86785788,110240.0,110230.0,1.19705325]
["bitfinex","BTCUSD",1759074572808,0.86785788,110240.0,110230.0,0.51870585]
["bitfinex","BTCUSD",1759074573011,0.86785788,110240.0,110230.0,1.27598585]
["bitfinex","BTCUSD",1759074573219,0.8951492,110240.0,110230.0,1.27598585]
["bitfinex","BTCUSD",1759074573426,0.8951492,110240.0,110230.0,0.30711515]
["bitfinex","BTCUSD",1759074573632,0.8951492,110240.0,110230.0,1.06439515]
["bitfinex","BTCUSD",1759074573834,0.8951492,110240.0,110230.0,1.09454705]
["bitfinex","BTCUSD",1759074574229,0.8951492,110240.0,110230.0,1.08354705]
["bitfinex","BTCUSD",1759074574697,0.8951492,110240.0,110230.0,1.09154705]
["bitfinex","BTCUSD",1759074575694,0.8951492,110240.0,110230.0,1.08054705]
["bitfinex","BTCUSD",1759074575930,0.8951492,110240.0,110230.0,1.08754705]
["bitfinex","BTCUSD",1759074576293,0.8951492,110240.0,110230.0,1.07954705]
["bitfinex","BTCUSD",1759074576708,0.8951492,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074577752,0.8951492,110240.0,110230.0,0.32826705]
["bitfinex","BTCUSD",1759074577955,0.8951492,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074579218,0.8951492,110240.0,110230.0,1.00661445]
["bitfinex","BTCUSD",1759074579440,0.51739414,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074579687,0.72608691,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074580752,0.72608691,110240.0,110230.0,0.29811515]
["bitfinex","BTCUSD",1759074580951,0.72608691,110240.0,110230.0,1.05539515]
["bitfinex","BTCUSD",1759074581175,0.53742169,110240.0,110230.0,1.05539515]
["bitfinex","BTCUSD",1759074582161,0.53742169,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074582900,0.15966663,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074583341,0.53742169,110240.0,110230.0,1.08554705]
["bitfinex","BTCUSD",1759074583703,0.53742169,110240.0,110230.0,1.26698585]
["bitfinex","BTCUSD",1759074584117,0.53742169,110240.0,110230.0,1.26909585]
["bitfinex","BTCUSD",1759074585935,0.5516527,110240.0,110230.0,1.26909585]
["bitfinex","BTCUSD",1759074586140,0.5516527,110240.0,110230.0,1.27208585]
["bitfinex","BTCUSD",1759074586348,0.92979568,110240.0,110230.0,1.27208585]
["bitfinex","BTCUSD",1759074586543,0.55184666,110240.0,110230.0,1.27208585]
["bitfinex","BTCUSD",1759074586747,0.17389764,110240.0,110230.0,1.27208585]
["bitfinex","BTCUSD",1759074587006,0.55184666,110240.0,110230.0,1.53658585]
["bitfinex","BTCUSD",1759074587254,0.92979568,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074587896,0.17389764,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074588115,0.55184666,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074593131,0.17389764,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074593394,0.55184666,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074594133,0.17389764,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074594333,0.55184666,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074598029,0.53761565,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074599828,0.15966663,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074600037,0.53761565,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074601218,0.15966663,110240.0,110230.0,1.53666585]
["bitfinex","BTCUSD",1759074601623,0.15966663,110240.0,110230.0,1.06394585]
["bitfinex","BTCUSD",1759074601875,0.15966663,110240.0,110230.0,0.77930585]
["bitfinex","BTCUSD",1759074602209,0.15966663,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074602913,0.15966663,110240.0,110230.0,0.77930585]
["bitfinex","BTCUSD",1759074603206,0.15966663,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074603861,0.15966663,110240.0,110230.0,0.77930585]
["bitfinex","BTCUSD",1759074604088,0.53761565,110240.0,110230.0,1.44210585]
["bitfinex","BTCUSD",1759074604331,0.53761565,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074604500,0.15966663,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074604929,0.53761565,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074608807,0.31065639,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074610533,0.31065639,110240.0,110230.0,1.06394585]
["bitfinex","BTCUSD",1759074610757,0.31065639,110240.0,110230.0,1.53662585]
["bitfinex","BTCUSD",1759074611243,0.31065639,110240.0,110230.0,1.53658585]
["bitfinex","BTCUSD",1759074612977,0.36946634,110250.0,110240.0,0.24250685]
["bitfinex","BTCUSD",1759074613223,0.73128164,110250.0,110240.0,0.52710685]
["bitfinex","BTCUSD",1759074613466,0.73128164,110250.0,110240.0,0.55004685]
["bitfinex","BTCUSD",1759074613647,0.73128164,110250.0,110240.0,0.31344685]
["bitfinex","BTCUSD",1759074613825,0.73128164,110250.0,110240.0,1.07072685]
["bitfinex","BTCUSD",1759074614085,0.56092437,110250.0,110240.0,1.07072685]
["bitfinex","BTCUSD",1759074614241,0.56092437,110250.0,110240.0,1.07572685]
["bitfinex","BTCUSD",1759074614689,0.18297535,110250.0,110240.0,1.07572685]
["bitfinex","BTCUSD",1759074615005,0.56092437,110250.0,110240.0,1.07572685]
["bitfinex","BTCUSD",1759074615357,0.56092437,110250.0,110240.0,1.07872685]
["bitfinex","BTCUSD",1759074619410,0.56092437,110250.0,110240.0,1.08073685]
["bitfinex","BTCUSD",1759074619670,0.56092437,110250.0,110240.0,1.08385685]
["bitfinex","BTCUSD",1759074621300,0.57515416,110250.0,110240.0,1.08385685]
["bitfinex","BTCUSD",1759074627796,0.56092437,110250.0,110240.0,1.08385685]
["bitfinex","BTCUSD",1759074629374,0.38403139,110250.0,110240.0,0.32657685]
["bitfinex","BTCUSD",1759074629583,0.38403139,110250.0,110240.0,1.08381685]
["bitfinex","BTCUSD",1759074630247,0.38403139,110250.0,110240.0,0.1420345]
["bitfinex","BTCUSD",1759074630456,0.38403139,110250.0,110240.0,1.08069685]
["bitfinex","BTCUSD",1759074630890,0.39826138,110250.0,110240.0,1.08069685]
["bitfinex","BTCUSD",1759074635162,0.39826138,110250.0,110240.0,0.8992745]
["bitfinex","BTCUSD",1759074635392,0.39826138,110250.0,110240.0,0.9023645]
["bitfinex","BTCUSD",1759074637290,0.02031236,110250.0,110240.0,1.08378685]
["bitfinex","BTCUSD",1759074637452,0.39826138,110250.0,110240.0,1.08378685]
["bitfinex","BTCUSD",1759074637840,0.38403139,110250.0,110240.0,1.08378685]
["bitfinex","BTCUSD",1759074640666,0.38403139,110250.0,110240.0,0.8972645]
["bitfinex","BTCUSD",1759074640893,0.39826127,110250.0,110240.0,0.8972645]
["bitfinex","BTCUSD",1759074644662,0.39826127,110250.0,110240.0,0.8993545]
["bitfinex","BTCUSD",1759074644847,0.39826127,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074645426,0.02031225,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074645635,0.39826127,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074645834,0.39826127,110250.0,110240.0,0.4297645]
["bitfinex","BTCUSD",1759074646038,0.39826127,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074646670,0.21136673,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074648366,0.37787638,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074648761,0.39210646,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074650017,0.37787638,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074652219,0.37787638,110250.0,110240.0,0.4297645]
["bitfinex","BTCUSD",1759074652452,0.37787638,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074653081,0.37787638,110250.0,110240.0,0.8079245]
["bitfinex","BTCUSD",1759074653382,0.37787638,110250.0,110240.0,0.9024445]
["bitfinex","BTCUSD",1759074654775,0.37787638,110250.0,110240.0,0.1421145]
["bitfinex","BTCUSD",1759074655517,0.37787638,110250.0,110240.0,0.9001545]
["bitfinex","BTCUSD",1759074656353,0.37787638,110250.0,110240.0,0.5181845]
["bitfinex","BTCUSD",1759074656552,0.37787638,110250.0,110240.0,0.8980645]
["bitfinex","BTCUSD",1759074657194,0.37787638,110250.0,110240.0,0.8980245]
["bitfinex","BTCUSD",1759074660055,0.75575276,110250.0,110240.0,0.4895926]
["bitfinex","BTCUSD",1759074660270,0.78304766,110250.0,110240.0,0.4895926]
["bitfinex","BTCUSD",1759074662344,0.79727773,110250.0,110240.0,0.4895926]
["bitfinex","BTCUSD",1759074662758,0.79727773,110250.0,110240.0,0.4917126]
["bitfinex","BTCUSD",1759074662969,0.79727773,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074663457,0.41940135,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074664562,0.41940135,110250.0,110240.0,0.4917126]
["bitfinex","BTCUSD",1759074665988,0.41940135,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074669624,0.40517128,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074672264,0.40517128,110250.0,110240.0,0.41599]
["bitfinex","BTCUSD",1759074672467,0.40517128,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074672667,0.41940131,110250.0,110240.0,0.4949226]
["bitfinex","BTCUSD",1759074675060,0.79727769,110250.0,110240.0,0.4917426]
["bitfinex","BTCUSD",1759074675500,0.79727769,110250.0,110240.0,0.03309]
["bitfinex","BTCUSD",1759074675914,0.79727769,110250.0,110240.0,0.41397]
["bitfinex","BTCUSD",1759074677218,0.79727769,110250.0,110240.0,0.4929026]
["bitfinex","BTCUSD",1759074677442,0.79727769,110250.0,110240.0,0.41397]
["bitfinex","BTCUSD",1759074678736,0.78304766,110250.0,110240.0,0.41397]
["bitfinex","BTCUSD",1759074681736,0.7972779,110250.0,110240.0,0.41397]
["bitfinex","BTCUSD",1759074684870,1.1372779,110250.0,110240.0,0.4929026]
["bitfinex","BTCUSD",1759074685694,1.1372779,110250.0,110240.0,0.4958526]
["bitfinex","BTCUSD",1759074686542,1.1372779,110250.0,110240.0,0.1098726]
["bitfinex","BTCUSD",1759074686748,1.1372779,110250.0,110240.0,0.4904726]
["bitfinex","BTCUSD",1759074687637,1.1372779,110250.0,110240.0,0.4924526]
["bitfinex","BTCUSD",1759074687818,1.12304766,110250.0,110240.0,0.4904726]
["bitfinex","BTCUSD",1759074688268,0.3672949,110250.0,110240.0,0.4954026]
["bitfinex","BTCUSD",1759074688503,0.3672949,110250.0,110240.0,0.5255545]
["bitfinex","BTCUSD",1759074688675,0.0272949,110250.0,110240.0,0.5255545]
["bitfinex","BTCUSD",1759074690434,0.0272949,110250.0,110240.0,0.70697685]
["bitfinex","BTCUSD",1759074690907,0.04152469,110250.0,110240.0,0.70697685]
["bitfinex","BTCUSD",1759074692416,0.41940107,110250.0,110240.0,0.70697685]
["bitfinex","BTCUSD",1759074695693,0.04152469,110250.0,110240.0,0.70697685]
["bitfinex","BTCUSD",1759074695924,0.01422979,110250.0,110240.0,0.70697685]
["bitfinex","BTCUSD",1759074696336,0.01422979,110250.0,110240.0,0.97147685]
["bitfinex","BTCUSD",1759074697240,0.7615446,110260.0,110250.0,0.29049039]
["bitfinex","BTCUSD",1759074697441,0.7453646,110260.0,110250.0,0.29247039]
["bitfinex","BTCUSD",1759074697626,0.7453646,110260.0,110250.0,0.32008039]
["bitfinex","BTCUSD",1759074698895,0.7453646,110260.0,110250.0,0.32608039]
["bitfinex","BTCUSD",1759074699942,0.7453646,110260.0,110250.0,0.59758039]
["bitfinex","BTCUSD",1759074700567,0.7595932,110260.0,110250.0,0.59758039]
["bitfinex","BTCUSD",1759074702664,0.7595932,110260.0,110250.0,0.6970045]
["bitfinex","BTCUSD",1759074702890,0.7595932,110260.0,110250.0,1.1696845]
["bitfinex","BTCUSD",1759074703115,0.7595932,110260.0,110250.0,1.1746145]
["bitfinex","BTCUSD",1759074704086,0.7595932,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074705266,0.7595932,110260.0,110250.0,0.4112445]
["bitfinex","BTCUSD",1759074705498,0.7595932,110260.0,110250.0,1.1698445]
["bitfinex","BTCUSD",1759074705834,0.7595932,110260.0,110250.0,1.1718245]
["bitfinex","BTCUSD",1759074706264,0.7595932,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074706490,0.38171682,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074706638,0.7595932,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074706842,0.4193932,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074708269,0.79716946,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074709136,0.78294086,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074709959,0.78294086,110260.0,110250.0,1.1747745]
["bitfinex","BTCUSD",1759074710365,0.78294086,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074711511,0.02728822,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074711715,0.78294086,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074712305,0.79716967,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074712549,0.04151703,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074712752,0.79716967,110260.0,110250.0,1.35618039]
["bitfinex","BTCUSD",1759074713895,0.79716967,110260.0,110250.0,1.1744545]
["bitfinex","BTCUSD",1759074716520,0.79716967,110260.0,110250.0,1.1743345]
["bitfinex","BTCUSD",1759074717659,0.76988145,110260.0,110250.0,1.0798145]
["bitfinex","BTCUSD",1759074718044,0.78294071,110260.0,110250.0,1.1742945]
["bitfinex","BTCUSD",1759074720064,0.78294071,110260.0,110250.0,1.3729525]
["bitfinex","BTCUSD",1759074721044,0.79716952,110260.0,110250.0,1.3729525]
["bitfinex","BTCUSD",1759074727112,0.61655821,110260.0,110250.0,1.3729525]
["bitfinex","BTCUSD",1759074728255,0.6023294,110260.0,110250.0,1.3729525]
["bitfinex","BTCUSD",1759074728388,0.6023294,110260.0,110250.0,0.6148325]
["bitfinex","BTCUSD",1759074728591,0.6023294,110260.0,110250.0,1.3726325]
["bitfinex","BTCUSD",1759074729221,0.6023294,110260.0,110250.0,1.3725925]
["bitfinex","BTCUSD",1759074729427,0.40618509,110260.0,110250.0,1.3725925]
["bitfinex","BTCUSD",1759074731370,0.40618509,110260.0,110250.0,0.6148325]
["bitfinex","BTCUSD",1759074731525,0.40618509,110260.0,110250.0,1.3725525]
["bitfinex","BTCUSD",1759074732391,0.40618509,110260.0,110250.0,1.3725125]
["bitfinex","BTCUSD",1759074735097,0.02728807,110260.0,110250.0,1.75033882]
["bitfinex","BTCUSD",1759074735850,0.02728807,110260.0,110250.0,0.99265882]
["bitfinex","BTCUSD",1759074736051,0.02728807,110260.0,110250.0,1.75025882]
["bitfinex","BTCUSD",1759074741184,0.04151688,110260.0,110250.0,1.75025882]
["bitfinex","BTCUSD",1759074745924,0.04151688,110260.0,110250.0,1.75009882]
["bitfinex","BTCUSD",1759074746957,0.04151688,110260.0,110250.0,1.3722725]
["bitfinex","BTCUSD",1759074747187,0.04151688,110260.0,110250.0,1.75009882]
["bitfinex","BTCUSD",1759074747933,0.02728807,110260.0,110250.0,1.75009882]
["bitfinex","BTCUSD",1759074750187,0.02728807,110260.0,110250.0,1.3722725]
["bitfinex","BTCUSD",1759074750405,0.02728807,110260.0,110250.0,1.75009882]
["bitfinex","BTCUSD",1759074750993,0.04151688,110260.0,110250.0,1.75009882]
["bitfinex","BTCUSD",1759074754323,0.43143224,110270.0,110250.0,1.75769651]
["bitfinex","BTCUSD",1759074754574,0.85077544,110270.0,110260.0,0.28476]
["bitfinex","BTCUSD",1759074754794,0.83459544,110270.0,110260.0,0.29215792]
["bitfinex","BTCUSD",1759074754995,0.83459544,110270.0,110260.0,0.39608052]
["bitfinex","BTCUSD",1759074755409,0.45676912,110270.0,110260.0,0.38848283]
["bitfinex","BTCUSD",1759074755611,0.83459544,110270.0,110260.0,0.38848283]
["bitfinex","BTCUSD",1759074756029,0.83459544,110270.0,110260.0,0.4832026]
["bitfinex","BTCUSD",1759074756409,0.83459544,110270.0,110260.0,0.4882026]
["bitfinex","BTCUSD",1759074757828,0.82036663,110270.0,110260.0,0.4882026]
["bitfinex","BTCUSD",1759074758401,0.82036663,110270.0,110260.0,0.4912026]
["bitfinex","BTCUSD",1759074760861,0.83459513,110270.0,110260.0,0.4912026]
["bitfinex","BTCUSD",1759074767900,0.82036663,110270.0,110260.0,0.4912026]
["bitfinex","BTCUSD",1759074768277,0.82036663,110270.0,110260.0,0.4933626]
["bitfinex","BTCUSD",1759074770369,0.82031172,110270.0,110260.0,0.4933626]
["bitfinex","BTCUSD",1759074770926,0.83454022,110270.0,110260.0,0.4933626]
["bitfinex","BTCUSD",1759074771759,0.83454022,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074773782,0.45676881,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074774002,0.83454022,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074774446,0.45676881,110270.0,110260.0,0.67784204]
["bitfinex","BTCUSD",1759074774669,0.45676881,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074777955,0.44254031,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074780913,0.45676847,110270.0,110260.0,0.4964526]
["bitfinex","BTCUSD",1759074782004,0.45676847,110270.0,110260.0,0.67784204]
["bitfinex","BTCUSD",1759074783435,0.11676847,110270.0,110260.0,0.70799394]
["bitfinex","BTCUSD",1759074783553,0.0894804,110270.0,110260.0,0.70799394]
["bitfinex","BTCUSD",1759074788937,0.99144748,110280.0,110270.0,0.0789326]
["bitfinex","BTCUSD",1759074789133,0.98957915,110280.0,110270.0,0.0789326]
["bitfinex","BTCUSD",1759074789342,0.97535146,110280.0,110270.0,0.1038826]
["bitfinex","BTCUSD",1759074790965,0.97535146,110280.0,110270.0,0.1068826]
["bitfinex","BTCUSD",1759074792282,0.98957874,110280.0,110270.0,0.1068826]
["bitfinex","BTCUSD",1759074793171,0.98957874,110280.0,110270.0,0.1090226]
["bitfinex","BTCUSD",1759074793383,0.98937874,110280.0,110270.0,0.1090226]
["bitfinex","BTCUSD",1759074793591,0.98937874,110280.0,110270.0,0.1088226]
["bitfinex","BTCUSD",1759074793791,0.98917874,110280.0,110270.0,0.1088226]
["bitfinex","BTCUSD",1759074794209,0.98917874,110280.0,110270.0,0.1086226]
["bitfinex","BTCUSD",1759074794431,0.98897874,110280.0,110270.0,0.1086226]
["bitfinex","BTCUSD",1759074794636,0.98897874,110280.0,110270.0,0.1084226]
["bitfinex","BTCUSD",1759074795042,0.98877874,110280.0,110270.0,0.1084226]
["bitfinex","BTCUSD",1759074795254,0.98877874,110280.0,110270.0,0.1082226]
["bitfinex","BTCUSD",1759074797869,0.98877874,110280.0,110270.0,0.1060826]
["bitfinex","BTCUSD",1759074798113,0.97455146,110280.0,110270.0,0.1060826]
["bitfinex","BTCUSD",1759074800810,0.97455146,110280.0,110270.0,0.4852826]
["bitfinex","BTCUSD",1759074800994,0.98877854,110280.0,110270.0,0.4852826]
["bitfinex","BTCUSD",1759074801199,0.98857854,110280.0,110270.0,0.1060826]
["bitfinex","BTCUSD",1759074801394,0.98857854,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074802056,0.98857854,110280.0,110270.0,0.40695]
["bitfinex","BTCUSD",1759074802183,0.98857854,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074802381,0.98857854,110280.0,110270.0,0.1058826]
["bitfinex","BTCUSD",1759074802808,0.98857854,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074804792,0.79617221,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074806173,0.73208247,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074806377,0.75936932,110280.0,110270.0,0.4850826]
["bitfinex","BTCUSD",1759074807258,0.75936932,110280.0,110270.0,0.1058826]
["bitfinex","BTCUSD",1759074807529,0.75936932,110280.0,110270.0,0.4850426]
["bitfinex","BTCUSD",1759074808160,0.77730724,110280.0,110270.0,0.4850426]
["bitfinex","BTCUSD",1759074808379,0.38530875,110280.0,110270.0,0.4871726]
["bitfinex","BTCUSD",1759074808584,0.76308016,110280.0,110270.0,0.4871726]
["bitfinex","BTCUSD",1759074811563,0.77730721,110280.0,110270.0,0.4871726]
["bitfinex","BTCUSD",1759074812333,0.77730721,110280.0,110270.0,0.1058826]
["bitfinex","BTCUSD",1759074812545,9.15507862,110280.0,110270.0,0.02775]
["bitfinex","BTCUSD",1759074812753,9.15507862,110280.0,110270.0,0.40691]
["bitfinex","BTCUSD",1759074812964,9.15487862,110280.0,110270.0,0.4850426]
["bitfinex","BTCUSD",1759074813148,9.15467862,110280.0,110270.0,0.4850426]
["bitfinex","BTCUSD",1759074813565,9.24339009,110280.0,110270.0,0.02755]
["bitfinex","BTCUSD",1759074813775,9.24339009,110280.0,110270.0,0.31199]
["bitfinex","BTCUSD",1759074813987,9.24319009,110280.0,110270.0,0.3901226]
["bitfinex","BTCUSD",1759074814137,9.24299009,110280.0,110270.0,0.1054826]
["bitfinex","BTCUSD",1759074814354,9.24299009,110280.0,110270.0,0.3384826]
["bitfinex","BTCUSD",1759074814554,9.24299009,110280.0,110270.0,0.3382826]
["bitfinex","BTCUSD",1759074815934,9.24299009,110280.0,110270.0,0.3350826]
["bitfinex","BTCUSD",1759074816081,9.24279009,110280.0,110270.0,0.3350826]
["bitfinex","BTCUSD",1759074816444,9.24279009,110280.0,110270.0,0.3370826]
["bitfinex","BTCUSD",1759074816585,9.24279009,110280.0,110270.0,0.3368826]
["bitfinex","BTCUSD",1759074817951,9.22856304,110280.0,110270.0,0.3368826]
["bitfinex","BTCUSD",1759074818701,9.13985157,110280.0,110270.0,0.31039]
["bitfinex","BTCUSD",1759074818930,9.13985157,110280.0,110270.0,0.3885226]
["bitfinex","BTCUSD",1759074820341,9.13985157,110280.0,110270.0,0.02575]
["bitfinex","BTCUSD",1759074820543,9.13965157,110280.0,110270.0,0.3885226]
["bitfinex","BTCUSD",1759074820968,9.15388031,110280.0,110270.0,0.3883226]
["bitfinex","BTCUSD",1759074821401,9.17546815,110280.0,110270.0,0.31019]
["bitfinex","BTCUSD",1759074821581,9.17546815,110280.0,110270.0,0.1036826]
["bitfinex","BTCUSD",1759074821793,9.17546815,110280.0,110270.0,0.3883226]
["bitfinex","BTCUSD",1759074822642,9.17546815,110280.0,110270.0,0.3863226]
["bitfinex","BTCUSD",1759074824010,9.15388031,110280.0,110270.0,0.3863226]
["bitfinex","BTCUSD",1759074826985,9.15368031,110280.0,110270.0,0.3863226]
["bitfinex","BTCUSD",1759074827953,9.13945157,110280.0,110270.0,0.3863226]
["bitfinex","BTCUSD",1759074829146,9.13945157,110280.0,110270.0,0.3862826]
["bitfinex","BTCUSD",1759074830346,9.51746664,110280.0,110270.0,0.3862826]
["bitfinex","BTCUSD",1759074830552,9.60617811,110280.0,110270.0,0.30815]
["bitfinex","BTCUSD",1759074830684,9.60617811,110280.0,110270.0,0.3862826]
["bitfinex","BTCUSD",1759074830901,9.62040675,110280.0,110270.0,0.3862826]
["bitfinex","BTCUSD",1759074831981,9.24255412,110280.0,110270.0,0.3862826]
["bitfinex","BTCUSD",1759074832323,9.24255412,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074833149,8.39813739,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074833363,9.15384265,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074833998,9.15384265,110280.0,110270.0,0.1014826]
["bitfinex","BTCUSD",1759074834206,9.15384265,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074834667,9.15364265,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074835029,9.15364265,110280.0,110270.0,0.1014826]
["bitfinex","BTCUSD",1759074835232,9.15364265,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074838267,9.13941401,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074839456,8.80101401,110280.0,110270.0,0.3860826]
["bitfinex","BTCUSD",1759074840273,8.80101401,110280.0,110270.0,0.3858826]
["bitfinex","BTCUSD",1759074841314,8.81524255,110280.0,110270.0,0.3858826]
["bitfinex","BTCUSD",1759074841521,9.15524255,110280.0,110270.0,0.3858826]
["bitfinex","BTCUSD",1759074843169,9.15524255,110280.0,110270.0,0.3878826]
["bitfinex","BTCUSD",1759074843377,9.15524255,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074843587,8.39953729,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074843790,9.15524255,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074846956,9.20791239,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074847099,9.15524255,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074849100,9.14101401,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074850149,8.76316138,110280.0,110270.0,0.3910426]
["bitfinex","BTCUSD",1759074850507,8.76316138,110280.0,110270.0,0.4855226]
["bitfinex","BTCUSD",1759074851288,8.76316138,110280.0,110270.0,0.4875226]
["bitfinex","BTCUSD",1759074852088,8.77738882,110280.0,110270.0,0.4875226]
["bitfinex","BTCUSD",1759074854648,9.15524145,110280.0,110270.0,0.4875226]
["bitfinex","BTCUSD",1759074857873,9.14101401,110280.0,110270.0,0.4875226]
["bitfinex","BTCUSD",1759074860953,9.15524144,110280.0,110270.0,0.4875226]
["bitfinex","BTCUSD",1759074861565,9.15524144,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074865542,9.15524144,110280.0,110270.0,0.1084426]
["bitfinex","BTCUSD",1759074865745,9.15524144,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074866521,8.39953618,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074866727,9.15524144,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074867870,8.39953618,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074868064,9.14101401,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074868430,8.76316138,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074868842,8.38530875,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074869072,9.14101401,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074871058,9.15524164,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074875522,8.39953638,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074875768,8.77738901,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074878152,8.76316138,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074878396,9.14101401,110280.0,110270.0,0.4874426]
["bitfinex","BTCUSD",1759074879441,0.0180219,110280.0,110270.0,0.1084426]
["bitfinex","BTCUSD",1759074879649,0.89587453,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074879865,8.73587453,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074880062,0.73587453,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074880679,0.73587453,110280.0,110270.0,0.1084426]
["bitfinex","BTCUSD",1759074880886,0.73587453,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074881087,0.75010147,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074881274,0.75010147,110280.0,110270.0,0.3928826]
["bitfinex","BTCUSD",1759074881475,0.75010147,110280.0,110270.0,0.4874026]
["bitfinex","BTCUSD",1759074881708,0.75010147,110280.0,110270.0,0.1084426]
["bitfinex","BTCUSD",1759074881923,0.75010147,110280.0,110270.0,0.4873626]
["bitfinex","BTCUSD",1759074882751,0.75010147,110280.0,110270.0,0.3928426]
["bitfinex","BTCUSD",1759074883015,0.75010147,110280.0,110270.0,0.4873626]
["bitfinex","BTCUSD",1759074883211,0.75010147,110280.0,110270.0,0.03031]
["bitfinex","BTCUSD",1759074883578,0.75010147,110280.0,110270.0,0.4873626]
["bitfinex","BTCUSD",1759074883723,0.75010147,110280.0,110270.0,0.1052826]
["bitfinex","BTCUSD",1759074883925,0.75010147,110280.0,110270.0,0.4842026]
["bitfinex","BTCUSD",1759074884284,1.1279541,110280.0,110270.0,0.1052826]
["bitfinex","BTCUSD",1759074884415,1.1279541,110280.0,110270.0,0.4842026]
["bitfinex","BTCUSD",1759074885044,1.1279541,110280.0,110270.0,0.40607]
["bitfinex","BTCUSD",1759074885251,1.1279541,110280.0,110270.0,0.02515]
["bitfinex","BTCUSD",1759074885467,1.1279541,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074885673,1.1279541,110280.0,110270.0,0.1032826]
["bitfinex","BTCUSD",1759074885890,1.15524297,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074886321,1.15524297,110280.0,110270.0,0.1032826]
["bitfinex","BTCUSD",1759074886516,1.15524297,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074886753,1.15524297,110280.0,110270.0,0.3876826]
["bitfinex","BTCUSD",1759074886979,1.15524297,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074887195,1.14101603,110280.0,110270.0,0.1032826]
["bitfinex","BTCUSD",1759074887406,1.14101603,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074887635,0.38531077,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074887839,1.14101603,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074888475,0.97503055,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074889319,8.97503055,110280.0,110270.0,0.1032826]
["bitfinex","BTCUSD",1759074889530,9.35288318,110280.0,110270.0,0.4822026]
["bitfinex","BTCUSD",1759074890179,9.35288318,110280.0,110270.0,0.3876826]
["bitfinex","BTCUSD",1759074890403,8.98925415,110280.0,110270.0,0.3876826]
["bitfinex","BTCUSD",1759074891955,8.23355389,110280.0,110270.0,0.3928526]
["bitfinex","BTCUSD",1759074892176,8.26702301,110280.0,110270.0,0.3928526]
["bitfinex","BTCUSD",1759074892611,0.26702301,110280.0,110270.0,0.3928526]
["bitfinex","BTCUSD",1759074892804,0.04769772,110280.0,110270.0,0.57422559]
["bitfinex","BTCUSD",1759074893728,0.88769772,110280.0,110270.0,0.57222559]
["bitfinex","BTCUSD",1759074893941,8.38769772,110280.0,110270.0,0.57222559]
["bitfinex","BTCUSD",1759074894071,0.38769772,110280.0,110270.0,0.57522559]
["bitfinex","BTCUSD",1759074895743,0.38769772,110280.0,110270.0,0.57622559]
["bitfinex","BTCUSD",1759074897342,0.0142286,110280.0,110270.0,0.87087749]
["bitfinex","BTCUSD",1759074897544,0.02946746,110290.0,110280.0,0.25928921]
["bitfinex","BTCUSD",1759074897824,0.35328746,110290.0,110280.0,0.64042921]
["bitfinex","BTCUSD",1759074898059,0.35328746,110290.0,110280.0,0.66603921]
["bitfinex","BTCUSD",1759074898253,0.01328746,110290.0,110280.0,0.66603921]
["bitfinex","BTCUSD",1759074899283,0.01328746,110290.0,110280.0,0.67003921]
["bitfinex","BTCUSD",1759074899497,0.04676702,110290.0,110280.0,0.67003921]
["bitfinex","BTCUSD",1759074899718,0.01328746,110290.0,110280.0,0.67003921]
["bitfinex","BTCUSD",1759074901081,0.01328746,110290.0,110280.0,0.70019111]
["bitfinex","BTCUSD",1759074901305,0.01328746,110290.0,110280.0,0.32211111]
["bitfinex","BTCUSD",1759074901523,0.01328746,110290.0,110280.0,1.08407111]
["bitfinex","BTCUSD",1759074901731,0.01328746,110290.0,110280.0,0.80819457]
["bitfinex","BTCUSD",1759074901952,0.01328746,110290.0,110280.0,1.16721457]
["bitfinex","BTCUSD",1759074902196,0.01328746,110290.0,110280.0,1.34457111]
["bitfinex","BTCUSD",1759074902628,0.01328746,110290.0,110280.0,1.35157111]
["bitfinex","BTCUSD",1759074903034,0.01328746,110290.0,110280.0,1.34657111]
["bitfinex","BTCUSD",1759074903432,0.01328746,110290.0,110280.0,1.35357111]
["bitfinex","BTCUSD",1759074904083,0.01328746,110290.0,110280.0,1.73142124]
["bitfinex","BTCUSD",1759074905329,0.01328746,110290.0,110280.0,0.97446124]
["bitfinex","BTCUSD",1759074905543,0.01328746,110290.0,110280.0,1.73138124]
["bitfinex","BTCUSD",1759074906630,0.01328746,110290.0,110280.0,1.17209457]
["bitfinex","BTCUSD",1759074906840,0.01328746,110290.0,110280.0,1.35345111]
["bitfinex","BTCUSD",1759074908688,0.01328746,110290.0,110280.0,0.41525457]
["bitfinex","BTCUSD",1759074908917,0.01328746,110290.0,110280.0,1.17209457]
["bitfinex","BTCUSD",1759074909139,0.01328746,110290.0,110280.0,1.35345111]
["bitfinex","BTCUSD",1759074909559,0.01328746,110290.0,110280.0,0.41525457]
["bitfinex","BTCUSD",1759074909812,0.01328746,110290.0,110280.0,1.35345111]
["bitfinex","BTCUSD",1759074911074,0.02751257,110290.0,110280.0,1.35345111]
["bitfinex","BTCUSD",1759074911703,0.02751257,110290.0,110280.0,1.17209457]
["bitfinex","BTCUSD",1759074911965,0.9517506,110300.0,110290.0,0.07793267]
["bitfinex","BTCUSD",1759074912214,0.94845861,110300.0,110290.0,0.07793267]
["bitfinex","BTCUSD",1759074912443,0.94845861,110300.0,110290.0,0.10664267]
["bitfinex","BTCUSD",1759074913245,0.94845861,110300.0,110290.0,0.11064267]
["bitfinex","BTCUSD",1759074913826,0.94845861,110300.0,110290.0,0.37514267]
["bitfinex","BTCUSD",1759074914270,0.94845861,110300.0,110290.0,0.38014267]
["bitfinex","BTCUSD",1759074915744,0.94845861,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074916006,0.94845861,110300.0,110290.0,0.38014267]
["bitfinex","BTCUSD",1759074916209,0.94845861,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074918331,0.9342335,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074920900,0.55638337,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074921102,0.9342335,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074921585,0.94845828,110300.0,110290.0,0.75890267]
["bitfinex","BTCUSD",1759074924291,8.94845828,110300.0,110290.0,0.41126]
["bitfinex","BTCUSD",1759074924697,8.97574126,110300.0,110290.0,0.48919267]
["bitfinex","BTCUSD",1759074924965,8.97574126,110300.0,110290.0,0.41126]
["bitfinex","BTCUSD",1759074925207,8.97574126,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074925572,8.97574126,110300.0,110290.0,0.48019267]
["bitfinex","BTCUSD",1759074925773,8.97574126,110300.0,110290.0,0.48119267]
["bitfinex","BTCUSD",1759074926040,8.97574126,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074926397,8.97574126,110300.0,110290.0,0.48319267]
["bitfinex","BTCUSD",1759074926933,8.97574126,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074927478,8.97574126,110300.0,110290.0,0.48119267]
["bitfinex","BTCUSD",1759074927950,8.97574126,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074929236,8.97574126,110300.0,110290.0,0.40626]
["bitfinex","BTCUSD",1759074929436,8.97574126,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074931083,8.97574126,110300.0,110290.0,0.10547267]
["bitfinex","BTCUSD",1759074931292,9.06445273,110300.0,110290.0,0.12202]
["bitfinex","BTCUSD",1759074931529,9.44230286,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074931746,9.42807808,110300.0,110290.0,0.48419267]
["bitfinex","BTCUSD",1759074931957,9.42807808,110300.0,110290.0,0.02754]
["bitfinex","BTCUSD",1759074932170,9.42807808,110300.0,110290.0,0.31178]
["bitfinex","BTCUSD",1759074932379,9.42807808,110300.0,110290.0,0.31078]
["bitfinex","BTCUSD",1759074932587,9.42807808,110300.0,110290.0,0.38571267]
["bitfinex","BTCUSD",1759074934291,9.42807808,110300.0,110290.0,0.30978]
["bitfinex","BTCUSD",1759074934489,9.42807808,110300.0,110290.0,0.30778]
["bitfinex","BTCUSD",1759074934701,9.44230454,110300.0,110290.0,0.30778]
["bitfinex","BTCUSD",1759074934926,9.35359307,110300.0,110290.0,0.02354]
["bitfinex","BTCUSD",1759074935128,9.35359307,110300.0,110290.0,0.30778]
["bitfinex","BTCUSD",1759074936447,9.35359307,110300.0,110290.0,0.38571267]
["bitfinex","BTCUSD",1759074936893,9.35359307,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074937499,9.35359307,110300.0,110290.0,0.506366]
["bitfinex","BTCUSD",1759074937794,9.35359307,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074938011,9.35359307,110300.0,110290.0,0.30005867]
["bitfinex","BTCUSD",1759074938311,9.33936661,110300.0,110290.0,0.506366]
["bitfinex","BTCUSD",1759074938541,9.33936661,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074939188,9.33936661,110300.0,110290.0,0.506366]
["bitfinex","BTCUSD",1759074939396,9.33936661,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074941345,9.35359305,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074941549,9.38100872,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074942710,8.97574292,110300.0,110290.0,0.58429867]
["bitfinex","BTCUSD",1759074942924,8.97574292,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074943772,8.59789279,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074944008,0.94845994,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074944256,0.60845994,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074944477,0.94845994,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074944683,0.57060981,110300.0,110290.0,0.58944867]
["bitfinex","BTCUSD",1759074944888,0.94845994,110300.0,110290.0,0.59144867]
["bitfinex","BTCUSD",1759074945678,0.57060981,110300.0,110290.0,0.59144867]
["bitfinex","BTCUSD",1759074945882,0.94845994,110300.0,110290.0,0.59144867]
["bitfinex","BTCUSD",1759074948665,0.57060981,110300.0,110290.0,0.77278877]
["bitfinex","BTCUSD",1759074948877,0.57060981,110300.0,110290.0,0.85594867]
["bitfinex","BTCUSD",1759074949113,0.94845994,110300.0,110290.0,0.85594867]
["bitfinex","BTCUSD",1759074949318,0.94845994,110300.0,110290.0,1.03728877]
["bitfinex","BTCUSD",1759074950241,0.94845994,110300.0,110290.0,0.57170867]
["bitfinex","BTCUSD",1759074950390,0.94845994,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074950572,0.57060981,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074950790,0.94845994,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074952231,0.75084993,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074953669,0.75084993,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074954521,0.73662349,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074955237,1.11413412,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074956599,1.11413412,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074957405,0.7508479,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074958034,1.12835853,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074958663,1.11413412,110300.0,110290.0,1.13172877]
["bitfinex","BTCUSD",1759074959094,1.11413412,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074961621,1.12835825,110300.0,110290.0,0.95038867]
["bitfinex","BTCUSD",1759074961814,1.12835825,110300.0,110290.0,0.85586867]
["bitfinex","BTCUSD",1759074962023,1.12835825,110300.0,110290.0,0.95034867]
["bitfinex","BTCUSD",1759074963621,1.12835825,110300.0,110290.0,0.85586867]
["bitfinex","BTCUSD",1759074963754,1.12835825,110300.0,110290.0,0.95034867]
["bitfinex","BTCUSD",1759074965861,1.12835825,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074967104,1.11413412,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074967974,1.11413412,110300.0,110290.0,0.57170867]
["bitfinex","BTCUSD",1759074968181,1.11413412,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074970654,1.12835848,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074973977,0.76924562,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074975705,0.01422436,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074975914,1.26924562,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074976080,8.76924562,110300.0,110290.0,0.95030867]
["bitfinex","BTCUSD",1759074976298,0.05062786,110300.0,110290.0,1.16180067]
["bitfinex","BTCUSD",1759074976465,1.30564912,110300.0,110290.0,0.98046057]
["bitfinex","BTCUSD",1759074976663,8.80564912,110300.0,110290.0,0.98046057]
["bitfinex","BTCUSD",1759074976917,0.80564912,110300.0,110290.0,0.98046057]
["bitfinex","BTCUSD",1759074977330,0.80564912,110300.0,110290.0,0.99742463]
["bitfinex","BTCUSD",1759074977918,0.80564912,110300.0,110290.0,1.17876473]
["bitfinex","BTCUSD",1759074978133,0.80564912,110300.0,110290.0,1.18376473]
["bitfinex","BTCUSD",1759074978319,0.80564912,110300.0,110290.0,1.18176473]
["bitfinex","BTCUSD",1759074978568,0.80564912,110300.0,110290.0,1.00042463]
["bitfinex","BTCUSD",1759074978714,0.80564912,110300.0,110290.0,0.91726473]
["bitfinex","BTCUSD",1759074978715,0.05062786,110300.0,110290.0,0.91726473]
["bitfinex","BTCUSD",1759074978942,0.01422436,110300.0,110290.0,0.92226473]
["bitfinex","BTCUSD",1759074979400,0.39569063,110310.0,110300.0,0.07793267]
["bitfinex","BTCUSD",1759074979604,0.37771063,110310.0,110300.0,0.10004673]
["bitfinex","BTCUSD",1759074979802,0.37771063,110310.0,110300.0,0.12363673]
["bitfinex","BTCUSD",1759074980812,0.37771063,110310.0,110300.0,0.12563673]
["bitfinex","BTCUSD",1759074981244,0.7927468,110310.0,110300.0,0.04255406]
["bitfinex","BTCUSD",1759074981465,8.7927468,110310.0,110300.0,0.37499406]
["bitfinex","BTCUSD",1759074981986,9.1327468,110310.0,110300.0,0.49904673]
["bitfinex","BTCUSD",1759074982391,9.14697061,110310.0,110300.0,0.42511406]
["bitfinex","BTCUSD",1759074982591,9.14697061,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074982797,9.14697061,110310.0,110300.0,0.04655406]
["bitfinex","BTCUSD",1759074982999,9.14697061,110310.0,110300.0,0.42511406]
["bitfinex","BTCUSD",1759074983215,9.14697061,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074985362,9.14697061,110310.0,110300.0,0.12448673]
["bitfinex","BTCUSD",1759074985578,9.61319271,110310.0,110300.0,0.14103406]
["bitfinex","BTCUSD",1759074985798,9.61319271,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074986252,9.61319271,110310.0,110300.0,0.42511406]
["bitfinex","BTCUSD",1759074986426,9.64047666,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074986690,9.55176519,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074986905,9.17425456,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074987106,9.17425456,110310.0,110300.0,0.42511406]
["bitfinex","BTCUSD",1759074987311,9.17425456,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074987761,9.16003075,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074988137,9.16003075,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074988769,9.16003075,110310.0,110300.0,0.43006406]
["bitfinex","BTCUSD",1759074988942,9.16003075,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074989757,9.16003075,110310.0,110300.0,0.47786413]
["bitfinex","BTCUSD",1759074989946,9.16003075,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074991168,9.17425466,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074993017,9.17425466,110310.0,110300.0,0.50304673]
["bitfinex","BTCUSD",1759074993638,9.17425466,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074995664,9.17425466,110310.0,110300.0,0.43006406]
["bitfinex","BTCUSD",1759074995914,9.17425466,110310.0,110300.0,0.50799673]
["bitfinex","BTCUSD",1759074997317,9.17425466,110310.0,110300.0,0.49103267]
["bitfinex","BTCUSD",1759074997949,9.17425466,110310.0,110300.0,0.48608267]
["bitfinex","BTCUSD",1759074998266,9.17425466,110310.0,110300.0,0.40815]
["bitfinex","BTCUSD",1759074998536,9.17425466,110310.0,110300.0,0.48608267]
["bitfinex","BTCUSD",1759074998936,9.17425466,110310.0,110300.0,0.48805267]
["bitfinex","BTCUSD",1759074999977,9.16003075,110310.0,110300.0,0.48805267]
["bitfinex","BTCUSD",1759075000386,9.16003075,110310.0,110300.0,0.4402526]
["bitfinex","BTCUSD",1759075001654,9.16003075,110310.0,110300.0,0.4432326]
["bitfinex","BTCUSD",1759075003309,9.17425479,110310.0,110300.0,0.4432326]
["bitfinex","BTCUSD",1759075003658,9.17425479,110310.0,110300.0,0.4131]
["bitfinex","BTCUSD",1759075005724,9.17425479,110310.0,110300.0,0.41012]
["bitfinex","BTCUSD",1759075006645,9.17425479,110310.0,110300.0,0.4131]
["bitfinex","BTCUSD",1759075010948,9.17425479,110310.0,110300.0,0.41012]
["bitfinex","BTCUSD",1759075012753,9.16003075,110310.0,110300.0,0.40815]
["bitfinex","BTCUSD",1759075012927,9.16003075,110310.0,110300.0,0.02959]
["bitfinex","BTCUSD",1759075013137,9.16003075,110310.0,110300.0,0.40807]
["bitfinex","BTCUSD",1759075014484,9.16014537,110310.0,110300.0,0.40807]
["bitfinex","BTCUSD",1759075015053,9.16014537,110310.0,110300.0,0.02959]
["bitfinex","BTCUSD",1759075015274,9.16014537,110310.0,110300.0,0.40807]
["bitfinex","BTCUSD",1759075015673,9.17436975,110310.0,110300.0,0.40807]
["bitfinex","BTCUSD",1759075017945,9.17436975,110310.0,110300.0,0.41014]
["bitfinex","BTCUSD",1759075018109,9.17436975,110310.0,110300.0,0.41317]
["bitfinex","BTCUSD",1759075018712,9.17436975,110310.0,110300.0,0.41014]
["bitfinex","BTCUSD",1759075020388,9.17436975,110310.0,110300.0,0.41317]
["bitfinex","BTCUSD",1759075020939,9.17436975,110310.0,110300.0,0.41014]
["bitfinex","BTCUSD",1759075022671,8.98843752,110310.0,110300.0,0.41014]
["bitfinex","BTCUSD",1759075022886,9.13664421,110310.0,110300.0,0.41014]
["bitfinex","BTCUSD",1759075024722,8.41813504,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075024980,9.17327092,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075025183,9.15904654,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075025417,9.15913042,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075025645,9.15913042,110310.0,110300.0,0.31355]
["bitfinex","BTCUSD",1759075025858,9.15913042,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075028292,9.17335456,110310.0,110300.0,0.40803]
["bitfinex","BTCUSD",1759075028514,9.17335456,110310.0,110300.0,0.02959]
["bitfinex","BTCUSD",1759075028726,9.17335456,110310.0,110300.0,0.40799]
["bitfinex","BTCUSD",1759075029154,9.17335456,110310.0,110300.0,0.02959]
["bitfinex","BTCUSD",1759075029363,9.17335456,110310.0,110300.0,0.40799]
["bitfinex","BTCUSD",1759075029547,9.15913042,110310.0,110300.0,0.27379]
["bitfinex","BTCUSD",1759075029724,9.15913042,110310.0,110300.0,10.02959]
["bitfinex","BTCUSD",1759075029937,9.15913042,110310.0,110300.0,10.40799]
["bitfinex","BTCUSD",1759075032393,9.17335489,110310.0,110300.0,10.40799]
["bitfinex","BTCUSD",1759075032677,9.17335489,110310.0,110300.0,10.02959]
["bitfinex","BTCUSD",1759075032906,9.17335489,110310.0,110300.0,10.40799]
["bitfinex","BTCUSD",1759075034847,9.17335489,110310.0,110300.0,10.40399]
["bitfinex","BTCUSD",1759075035026,9.17335489,110310.0,110300.0,10.40599]
["bitfinex","BTCUSD",1759075035333,9.17335489,110310.0,110300.0,10.40399]
["bitfinex","BTCUSD",1759075039168,8.41821901,110310.0,110300.0,10.40399]
["bitfinex","BTCUSD",1759075039404,9.17335489,110310.0,110300.0,10.40399]
["bitfinex","BTCUSD",1759075042881,8.41821901,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075043078,8.79578695,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075043511,9.17335489,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075044305,8.41821901,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075044516,9.17335489,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075048480,9.17335489,110310.0,110300.0,10.40399]
["bitfinex","BTCUSD",1759075048955,9.17335489,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075050010,9.15913042,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075051061,8.78156248,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075053440,8.79578662,110310.0,110300.0,10.40711]
["bitfinex","BTCUSD",1759075054338,8.79578662,110310.0,110300.0,10.02871]
["bitfinex","BTCUSD",1759075054569,8.79578662,110310.0,110300.0,10.40703]
["bitfinex","BTCUSD",1759075054804,8.79578662,110310.0,110300.0,10.02871]
["bitfinex","BTCUSD",1759075055012,9.17335456,110310.0,110300.0,10.40703]
["bitfinex","BTCUSD",1759075055556,8.79578662,110310.0,110300.0,10.40703]
["bitfinex","BTCUSD",1759075056138,0.79578662,110310.0,110300.0,10.40703]
["bitfinex","BTCUSD",1759075056334,0.41821868,110310.0,110300.0,10.48496267]
["bitfinex","BTCUSD",1759075057027,0.40399454,110310.0,110300.0,10.48496267]
["bitfinex","BTCUSD",1759075057599,0.78156248,110310.0,110300.0,10.48496267]
["bitfinex","BTCUSD",1759075058262,0.78156248,110310.0,110300.0,10.48696267]
["bitfinex","BTCUSD",1759075058722,0.78156248,110310.0,110300.0,10.48496267]
["bitfinex","BTCUSD",1759075058868,0.78156248,110310.0,110300.0,10.48896267]
["bitfinex","BTCUSD",1759075059461,0.79578607,110310.0,110300.0,10.48896267]
["bitfinex","BTCUSD",1759075060235,0.78156248,110310.0,110300.0,10.48896267]
["bitfinex","BTCUSD",1759075061751,0.06399454,110310.0,110300.0,10.67028633]
["bitfinex","BTCUSD",1759075061986,0.03671059,110310.0,110300.0,10.67028633]
["bitfinex","BTCUSD",1759075062160,8.03671059,110310.0,110300.0,10.67028633]
["bitfinex","BTCUSD",1759075062366,0.40484564,110320.0,110310.0,0.07793267]
["bitfinex","BTCUSD",1759075062575,0.44111434,110320.0,110310.0,0.38494339]
["bitfinex","BTCUSD",1759075062779,0.44111434,110320.0,110310.0,0.39145267]
["bitfinex","BTCUSD",1759075063184,0.45533687,110320.0,110310.0,0.39145267]
["bitfinex","BTCUSD",1759075063548,0.45533687,110320.0,110310.0,0.39345267]
["bitfinex","BTCUSD",1759075063753,0.45533687,110320.0,110310.0,0.39545267]
["bitfinex","BTCUSD",1759075063973,0.45533687,110320.0,110310.0,0.39345267]
["bitfinex","BTCUSD",1759075064422,0.45533687,110320.0,110310.0,0.39745267]
["bitfinex","BTCUSD",1759075066417,0.79533687,110320.0,110310.0,0.39745267]
["bitfinex","BTCUSD",1759075072190,0.78111434,110320.0,110310.0,0.39745267]
["bitfinex","BTCUSD",1759075074905,0.79533687,110320.0,110310.0,0.39745267]
["bitfinex","BTCUSD",1759075076315,1.17264207,110320.0,110310.0,0.39745267]
["bitfinex","BTCUSD",1759075077517,1.17264207,110320.0,110310.0,0.03064]
["bitfinex","BTCUSD",1759075077744,9.17264207,110320.0,110310.0,0.10857267]
["bitfinex","BTCUSD",1759075077963,9.17264207,110320.0,110310.0,0.48677267]
["bitfinex","BTCUSD",1759075078191,9.63879011,110320.0,110310.0,0.10857267]
["bitfinex","BTCUSD",1759075078402,10.68238835,110320.0,110310.0,0.12512]
["bitfinex","BTCUSD",1759075078641,9.53585611,110320.0,110310.0,0.31436]
["bitfinex","BTCUSD",1759075079353,9.53585611,110320.0,110310.0,0.31236]
["bitfinex","BTCUSD",1759075079551,9.53585611,110320.0,110310.0,0.02864]
["bitfinex","BTCUSD",1759075079757,9.53585611,110320.0,110310.0,0.30836]
["bitfinex","BTCUSD",1759075079971,9.53585611,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075081599,9.55008005,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075087875,9.53585611,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075089847,9.15841954,110320.0,110310.0,0.31233]
["bitfinex","BTCUSD",1759075090053,9.15841954,110320.0,110310.0,0.31547]
["bitfinex","BTCUSD",1759075091110,9.55007952,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075091820,9.17264295,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075100317,8.41776981,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075100651,9.17264295,110320.0,110310.0,0.31036]
["bitfinex","BTCUSD",1759075109924,9.17264295,110320.0,110310.0,0.3124]
["bitfinex","BTCUSD",1759075110129,8.99962429,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075110268,9.02690633,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075112485,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075116782,8.83271762,110320.0,110310.0,0.3124]
["bitfinex","BTCUSD",1759075117307,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075117780,8.83271762,110320.0,110310.0,0.3124]
["bitfinex","BTCUSD",1759075118473,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075118743,8.45528105,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075118944,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075119677,8.63258152,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075121843,8.45288107,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075122025,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075123503,8.07784448,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075123657,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075124312,8.07784448,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075124544,8.83271762,110320.0,110310.0,0.31548]
["bitfinex","BTCUSD",1759075125114,8.07784448,110320.0,110310.0,0.65548]
["bitfinex","BTCUSD",1759075125290,8.45528105,110320.0,110310.0,0.73341267]
["bitfinex","BTCUSD",1759075125499,8.83271762,110320.0,110310.0,0.73341267]
["bitfinex","BTCUSD",1759075125870,8.81849421,110320.0,110310.0,0.73341267]
["bitfinex","BTCUSD",1759075128419,8.83271694,110320.0,110310.0,0.73341267]
["bitfinex","BTCUSD",1759075129955,8.81849421,110320.0,110310.0,0.73341267]
["bitfinex","BTCUSD",1759075131723,8.81849421,110320.0,110310.0,0.39341267]
["bitfinex","BTCUSD",1759075132706,8.06362107,110320.0,110310.0,0.39341267]
["bitfinex","BTCUSD",1759075132910,8.42799831,110320.0,110310.0,0.39341267]
["bitfinex","BTCUSD",1759075133119,8.80543488,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075134559,8.05056174,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075134756,8.42799831,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075135012,8.80543488,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075136312,8.76800942,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075137092,8.39056174,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075137296,8.76800942,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075139848,8.75378671,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075140143,8.75378671,110320.0,110310.0,0.39329267]
["bitfinex","BTCUSD",1759075140349,8.75378671,110320.0,110310.0,0.48777267]
["bitfinex","BTCUSD",1759075140856,8.75378671,110320.0,110310.0,0.10457267]
["bitfinex","BTCUSD",1759075141062,8.75378671,110320.0,110310.0,0.38829267]
["bitfinex","BTCUSD",1759075141320,8.5341227,110320.0,110310.0,0.10457267]
["bitfinex","BTCUSD",1759075141525,8.56140179,110320.0,110310.0,0.02664]
["bitfinex","BTCUSD",1759075141737,8.56140179,110320.0,110310.0,0.38829267]
["bitfinex","BTCUSD",1759075141944,8.56140179,110320.0,110310.0,0.38825267]
["bitfinex","BTCUSD",1759075143066,8.57562482,110320.0,110310.0,0.31032]
["bitfinex","BTCUSD",1759075143268,8.57562482,110320.0,110310.0,0.38825267]
["bitfinex","BTCUSD",1759075143470,8.61338328,110320.0,110310.0,0.38825267]
["bitfinex","BTCUSD",1759075150468,8.61338328,110320.0,110310.0,0.31032]
["bitfinex","BTCUSD",1759075150887,8.61338328,110320.0,110310.0,0.38825267]
["bitfinex","BTCUSD",1759075154262,8.61338328,110320.0,110310.0,0.02664]
["bitfinex","BTCUSD",1759075154397,8.61338328,110320.0,110310.0,0.38821267]
["bitfinex","BTCUSD",1759075162217,8.40439346,110320.0,110310.0,0.38821267]
["bitfinex","BTCUSD",1759075170333,8.40439346,110320.0,110310.0,0.38817267]
["bitfinex","BTCUSD",1759075172637,8.40439346,110320.0,110310.0,0.39017267]
["bitfinex","BTCUSD",1759075172814,8.40439346,110320.0,110310.0,0.39324267]
["bitfinex","BTCUSD",1759075174306,8.40439346,110320.0,110310.0,0.02664]
["bitfinex","BTCUSD",1759075174513,8.40439346,110320.0,110310.0,0.31024]
["bitfinex","BTCUSD",1759075175907,8.40439346,110320.0,110310.0,0.31531]
["bitfinex","BTCUSD",1759075182284,8.40439346,110320.0,110310.0,0.02864]
["bitfinex","BTCUSD",1759075182452,8.40439346,110320.0,110310.0,0.3122]
["bitfinex","BTCUSD",1759075184070,8.40439346,110320.0,110310.0,0.31527]
["bitfinex","BTCUSD",1759075190199,8.40439346,110320.0,110310.0,0.03171]
["bitfinex","BTCUSD",1759075190506,8.40439346,110320.0,110310.0,0.31527]
["bitfinex","BTCUSD",1759075190920,8.02694578,110320.0,110310.0,0.31527]
["bitfinex","BTCUSD",1759075191064,8.40439346,110320.0,110310.0,0.03171]
["bitfinex","BTCUSD",1759075191279,8.40439346,110320.0,110310.0,0.40975]
["bitfinex","BTCUSD",1759075193108,7.68694578,110320.0,110310.0,0.40975]
["bitfinex","BTCUSD",1759075193326,8.03711437,110320.0,110310.0,0.48768267]
["bitfinex","BTCUSD",1759075193525,8.02289134,110320.0,110310.0,0.48768267]
["bitfinex","BTCUSD",1759075194428,8.02289134,110320.0,110310.0,0.48568267]
["bitfinex","BTCUSD",1759075194636,7.64544366,110320.0,110310.0,0.48568267]
["bitfinex","BTCUSD",1759075194786,8.02289134,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075196741,8.03711351,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075197887,8.02289134,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075198236,8.40028758,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075198683,8.22369357,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075198838,8.03775846,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075199046,8.41518042,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075199281,0.41518042,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075199480,0.41518042,110320.0,110310.0,0.39720267]
["bitfinex","BTCUSD",1759075199721,0.79260238,110320.0,110310.0,0.49168267]
["bitfinex","BTCUSD",1759075200866,0.41518042,110320.0,110310.0,0.75618267]
["bitfinex","BTCUSD",1759075201619,0.03775846,110320.0,110310.0,0.75618267]
["bitfinex","BTCUSD",1759075201834,0.37742196,110320.0,110310.0,0.75618267]
["bitfinex","BTCUSD",1759075202455,0.87255619,110330.0,110320.0,0.07793267]
["bitfinex","BTCUSD",1759075202656,0.87255619,110330.0,110320.0,0.08112267]
["bitfinex","BTCUSD",1759075202657,9.2500244,110330.0,110320.0,0.08112267]
["bitfinex","BTCUSD",1759075202858,9.2500244,110330.0,110320.0,0.10628267]
["bitfinex","BTCUSD",1759075203023,9.26424571,110330.0,110320.0,0.10628267]
["bitfinex","BTCUSD",1759075204257,9.3019097,110330.0,110320.0,0.10828267]
["bitfinex","BTCUSD",1759075205685,8.92448774,110330.0,110320.0,0.10828267]
["bitfinex","BTCUSD",1759075205900,9.3019097,110330.0,110320.0,0.10828267]
["bitfinex","BTCUSD",1759075206083,8.92448774,110330.0,110320.0,0.10828267]
["bitfinex","BTCUSD",1759075206286,9.3019097,110330.0,110320.0,0.10828267]
["bitfinex","BTCUSD",1759075207551,9.3019097,110330.0,110320.0,0.10628267]
["bitfinex","BTCUSD",1759075207748,9.3019097,110330.0,110320.0,0.11028267]
["bitfinex","BTCUSD",1759075207950,9.3019097,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075208766,9.3019097,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075208944,9.3019097,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075210222,9.3019097,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075210444,9.3019097,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075211186,9.3019097,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075211325,9.28768839,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075212546,8.71825483,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075212749,9.09567679,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075214091,9.09467679,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075214280,9.10889795,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075214455,8.76889795,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075214842,0.76889795,110330.0,110320.0,0.49028267]
["bitfinex","BTCUSD",1759075216728,0.76889795,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075217240,0.76889795,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075217442,0.39147599,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075217642,0.76889795,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075218871,0.75467679,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075219460,0.7274006,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075222228,0.74162092,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075222407,0.74162092,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075224834,0.36419896,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075225059,0.74162092,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075225251,0.51321515,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075225402,0.51321515,110330.0,110320.0,0.11228267]
["bitfinex","BTCUSD",1759075225788,0.51321515,110330.0,110320.0,0.49024267]
["bitfinex","BTCUSD",1759075226224,0.51321515,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075228005,0.49899483,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075228455,0.12157287,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075228667,0.49899483,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075230922,0.12157287,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075231252,0.13579285,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075233087,0.51321481,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075234094,0.51321481,110330.0,110320.0,0.12921236]
["bitfinex","BTCUSD",1759075234297,0.51321481,110330.0,110320.0,0.50717236]
["bitfinex","BTCUSD",1759075234527,0.51321481,110330.0,110320.0,0.12921236]
["bitfinex","BTCUSD",1759075234759,0.13579285,110330.0,110320.0,0.12921236]
["bitfinex","BTCUSD",1759075234959,0.51321481,110330.0,110320.0,0.50713236]
["bitfinex","BTCUSD",1759075235776,0.13579285,110330.0,110320.0,0.50713236]
["bitfinex","BTCUSD",1759075235990,0.51321481,110330.0,110320.0,0.50713236]
["bitfinex","BTCUSD",1759075236648,0.31200322,110330.0,110320.0,0.50713236]
["bitfinex","BTCUSD",1759075238306,0.34938075,110330.0,110320.0,0.50713236]
["bitfinex","BTCUSD",1759075239137,0.34938075,110330.0,110320.0,0.49020267]
["bitfinex","BTCUSD",1759075241175,0.03737753,110330.0,110320.0,0.49020267]
["bitfinex","BTCUSD",1759075241375,0.50539492,110340.0,110330.0,0.04780007]
["bitfinex","BTCUSD",1759075241691,8.84539492,110340.0,110330.0,0.07793267]
["bitfinex","BTCUSD",1759075241895,9.22281688,110340.0,110330.0,0.10147267]
["bitfinex","BTCUSD",1759075243142,9.2605597,110340.0,110330.0,0.10347267]
["bitfinex","BTCUSD",1759075245474,9.2605597,110340.0,110330.0,0.10563267]
["bitfinex","BTCUSD",1759075245614,9.2605597,110340.0,110330.0,0.10883267]
["bitfinex","BTCUSD",1759075245846,9.2605597,110340.0,110330.0,0.10563267]
["bitfinex","BTCUSD",1759075246100,9.2605597,110340.0,110330.0,0.10347267]
["bitfinex","BTCUSD",1759075246464,9.2605597,110340.0,110330.0,0.1216001]
["bitfinex","BTCUSD",1759075247362,8.50571578,110340.0,110330.0,0.1237601]
["bitfinex","BTCUSD",1759075247630,8.50571578,110340.0,110330.0,0.1269601]
["bitfinex","BTCUSD",1759075247867,8.88313774,110340.0,110330.0,0.1269601]
["bitfinex","BTCUSD",1759075250829,8.86891773,110340.0,110330.0,0.1269601]
["bitfinex","BTCUSD",1759075251734,8.86891773,110340.0,110330.0,0.10883267]
["bitfinex","BTCUSD",1759075252142,8.49149577,110340.0,110330.0,0.1269601]
["bitfinex","BTCUSD",1759075252333,8.86891773,110340.0,110330.0,0.1269601]
["bitfinex","BTCUSD",1759075252702,8.86891773,110340.0,110330.0,0.48671267]
["bitfinex","BTCUSD",1759075253717,8.88313739,110340.0,110330.0,0.48671267]
["bitfinex","BTCUSD",1759075253944,8.70295501,110340.0,110330.0,0.48671267]
["bitfinex","BTCUSD",1759075254125,8.42938444,110340.0,110330.0,0.48671267]
["bitfinex","BTCUSD",1759075254702,8.42938444,110340.0,110330.0,0.39227267]
["bitfinex","BTCUSD",1759075254892,8.42938444,110340.0,110330.0,0.48671267]
["bitfinex","BTCUSD",1759075256792,8.05196248,110340.0,110330.0,0.10563267]
["bitfinex","BTCUSD",1759075256993,8.42938444,110340.0,110330.0,0.48135267]
["bitfinex","BTCUSD",1759075257191,8.05196248,110340.0,110330.0,0.48351267]
["bitfinex","BTCUSD",1759075257392,8.42938444,110340.0,110330.0,0.48646267]
["bitfinex","BTCUSD",1759075257794,8.41516478,110340.0,110330.0,0.48646267]
["bitfinex","BTCUSD",1759075258250,8.03774282,110340.0,110330.0,0.48646267]
["bitfinex","BTCUSD",1759075258466,8.03774282,110340.0,110330.0,1.07514095]
["bitfinex","BTCUSD",1759075258467,0.03774282,110340.0,110330.0,1.07514095]
["bitfinex","BTCUSD",1759075258713,0.50136092,110350.0,110340.0,0.07793267]
["bitfinex","BTCUSD",1759075258932,0.50140716,110350.0,110340.0,0.45793267]
["bitfinex","BTCUSD",1759075259129,0.50140716,110350.0,110340.0,0.10733267]
["bitfinex","BTCUSD",1759075259333,0.50140716,110350.0,110340.0,0.48222267]
["bitfinex","BTCUSD",1759075260350,0.50140716,110350.0,110340.0,0.11233267]
["bitfinex","BTCUSD",1759075260556,0.50140716,110350.0,110340.0,0.49517267]
["bitfinex","BTCUSD",1759075260953,0.51562513,110350.0,110340.0,0.49517267]
["bitfinex","BTCUSD",1759075262803,0.55255194,110350.0,110340.0,0.49517267]
["bitfinex","BTCUSD",1759075264533,0.55255194,110350.0,110340.0,0.78694045]
["bitfinex","BTCUSD",1759075267284,0.55255194,110350.0,110340.0,0.40910045]
["bitfinex","BTCUSD",1759075267486,0.55255194,110350.0,110340.0,1.16474045]
["bitfinex","BTCUSD",1759075267950,0.55255194,110350.0,110340.0,0.69246045]
["bitfinex","BTCUSD",1759075268152,0.55255194,110350.0,110340.0,1.16474045]
["bitfinex","BTCUSD",1759075268365,0.55255194,110350.0,110340.0,1.13747267]
["bitfinex","BTCUSD",1759075268754,0.55255194,110350.0,110340.0,0.66519267]
["bitfinex","BTCUSD",1759075268984,0.55255194,110350.0,110340.0,0.38183267]
["bitfinex","BTCUSD",1759075269213,0.55255194,110350.0,110340.0,1.13747267]
["bitfinex","BTCUSD",1759075269405,0.55255194,110350.0,110340.0,1.04303267]
["bitfinex","BTCUSD",1759075269606,0.55255194,110350.0,110340.0,0.38183267]
["bitfinex","BTCUSD",1759075269992,0.55255194,110350.0,110340.0,1.13747267]
["bitfinex","BTCUSD",1759075271572,0.55255194,110350.0,110340.0,0.38183267]
["bitfinex","BTCUSD",1759075271770,0.55255194,110350.0,110340.0,1.13747267]
["bitfinex","BTCUSD",1759075274514,0.55255194,110350.0,110340.0,1.16473964]
["bitfinex","BTCUSD",1759075275666,0.55255194,110350.0,110340.0,1.54199167]
["bitfinex","BTCUSD",1759075276306,0.55255194,110350.0,110340.0,1.27749167]
["bitfinex","BTCUSD",1759075277227,0.55255194,110350.0,110340.0,1.4889015]
["bitfinex","BTCUSD",1759075277483,0.50004624,110350.0,110340.0,1.4889015]
["bitfinex","BTCUSD",1759075278329,0.50004624,110350.0,110340.0,1.86615353]
["bitfinex","BTCUSD",1759075280769,0.49504624,110350.0,110340.0,1.86615353]
["bitfinex","BTCUSD",1759075281216,0.49504624,110350.0,110340.0,1.4888215]
["bitfinex","BTCUSD",1759075283543,0.49504624,110350.0,110340.0,1.7541215]
["bitfinex","BTCUSD",1759075284522,0.49504624,110350.0,110340.0,0.81730357]
["bitfinex","BTCUSD",1759075284675,0.49504624,110350.0,110340.0,1.7541215]
["bitfinex","BTCUSD",1759075284853,0.49504624,110350.0,110340.0,0.9985615]
["bitfinex","BTCUSD",1759075285057,0.49504624,110350.0,110340.0,1.7541215]
["bitfinex","BTCUSD",1759075285510,0.49504624,110350.0,110340.0,0.7332615]
["bitfinex","BTCUSD",1759075285727,0.49504624,110350.0,110340.0,1.10857947]
["bitfinex","BTCUSD",1759075285933,0.49504624,110350.0,110340.0,1.4888015]
["bitfinex","BTCUSD",1759075286698,0.49504624,110350.0,110340.0,1.41086883]
["bitfinex","BTCUSD",1759075287112,0.49504624,110350.0,110340.0,1.4888015]
["bitfinex","BTCUSD",1759075287533,0.49504624,110350.0,110340.0,0.7332815]
["bitfinex","BTCUSD",1759075287743,0.49504624,110350.0,110340.0,1.4888015]
["bitfinex","BTCUSD",1759075289000,0.49504624,110350.0,110340.0,0.55202357]
["bitfinex","BTCUSD",1759075289203,0.49504624,110350.0,110340.0,1.4888015]
["bitfinex","BTCUSD",1759075289938,0.28722582,110350.0,110340.0,1.4888015]
["bitfinex","BTCUSD",1759075290507,0.28722582,110350.0,110340.0,0.14164964]
["bitfinex","BTCUSD",1759075290705,0.28722582,110350.0,110340.0,0.86990267]
["bitfinex","BTCUSD",1759075291108,0.28722582,110350.0,110340.0,1.5124547]
["bitfinex","BTCUSD",1759075291665,0.28722582,110350.0,110340.0,1.5154247]
["bitfinex","BTCUSD",1759075295668,0.28722582,110350.0,110340.0,1.69668263]
["bitfinex","BTCUSD",1759075296896,0.28722582,110350.0,110340.0,1.69664263]
["bitfinex","BTCUSD",1759075298617,0.28722582,110350.0,110340.0,1.69164263]
["bitfinex","BTCUSD",1759075299011,0.28722582,110350.0,110340.0,1.69964263]
["bitfinex","BTCUSD",1759075299380,0.28722582,110350.0,110340.0,1.69464263]
["bitfinex","BTCUSD",1759075299786,0.28722582,110350.0,110340.0,1.70164263]
["bitfinex","BTCUSD",1759075300700,0.28722582,110350.0,110340.0,1.70160263]
["bitfinex","BTCUSD",1759075300901,0.28722582,110350.0,110340.0,1.4259047]
["bitfinex","BTCUSD",1759075301146,0.28722582,110350.0,110340.0,1.5203447]
["bitfinex","BTCUSD",1759075301344,0.28722582,110350.0,110340.0,0.7649047]
["bitfinex","BTCUSD",1759075301558,0.28722582,110350.0,110340.0,1.5173747]
["bitfinex","BTCUSD",1759075301767,0.28722582,110350.0,110340.0,1.3243506]
["bitfinex","BTCUSD",1759075301981,0.28722582,110350.0,110340.0,0.7649047]
["bitfinex","BTCUSD",1759075302412,0.28722582,110350.0,110340.0,1.5203447]
["bitfinex","BTCUSD",1759075302622,0.28722582,110350.0,110340.0,1.5173747]
["bitfinex","BTCUSD",1759075302828,0.28722582,110350.0,110340.0,0.7619347]
["bitfinex","BTCUSD",1759075303034,0.28722582,110350.0,110340.0,1.5173747]
["bitfinex","BTCUSD",1759075304647,0.28722582,110350.0,110340.0,1.5203447]
["bitfinex","BTCUSD",1759075307227,0.28722582,110350.0,110340.0,1.70160263]
["bitfinex","BTCUSD",1759075307406,0.28722582,110350.0,110340.0,2.10900656]
["bitfinex","BTCUSD",1759075308280,0.28722582,110350.0,110340.0,1.92774863]
["bitfinex","BTCUSD",1759075308578,0.28722582,110350.0,110340.0,1.5504966]
["bitfinex","BTCUSD",1759075308783,0.28722582,110350.0,110340.0,0.7950566]
["bitfinex","BTCUSD",1759075308983,0.28722582,110350.0,110340.0,1.73179453]
["bitfinex","BTCUSD",1759075313125,0.28722582,110350.0,110340.0,1.5505366]
["bitfinex","BTCUSD",1759075313329,0.28722582,110350.0,110340.0,1.73175453]
["bitfinex","BTCUSD",1759075314251,0.09160794,110350.0,110340.0,1.73175453]
["bitfinex","BTCUSD",1759075314673,0.09160794,110350.0,110340.0,0.99325278]
["bitfinex","BTCUSD",1759075314866,0.09160794,110350.0,110340.0,1.74869278]
["bitfinex","BTCUSD",1759075315297,0.44916958,110370.0,110360.0,0.07793267]
["bitfinex","BTCUSD",1759075315579,8.44916958,110370.0,110360.0,0.47251092]
["bitfinex","BTCUSD",1759075315781,8.44916958,110370.0,110360.0,0.49612092]
["bitfinex","BTCUSD",1759075316017,8.46338537,110370.0,110360.0,0.49612092]
["bitfinex","BTCUSD",1759075316769,8.46343161,110370.0,110360.0,0.49612092]
["bitfinex","BTCUSD",1759075316972,8.46343161,110370.0,110360.0,0.50012092]
["bitfinex","BTCUSD",1759075317475,8.50050646,110370.0,110360.0,0.50012092]
["bitfinex","BTCUSD",1759075317664,8.50050646,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075318495,8.87775849,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075318847,8.87775849,110370.0,110360.0,0.12448092]
["bitfinex","BTCUSD",1759075319198,8.8635427,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075320261,8.48629067,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075320464,8.86339107,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075320633,8.48629067,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075320833,8.86339107,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075321769,8.48629067,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075321977,8.86339107,110370.0,110360.0,0.12448092]
["bitfinex","BTCUSD",1759075322181,8.87760665,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075322354,8.50050625,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075322548,8.87760665,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075324024,8.50050625,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075324223,8.87760665,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075325015,8.87760665,110370.0,110360.0,0.12448092]
["bitfinex","BTCUSD",1759075325277,8.87760665,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075327110,8.50050625,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075327346,8.87760665,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075327995,8.86339107,110370.0,110360.0,0.50212092]
["bitfinex","BTCUSD",1759075329699,8.86339107,110370.0,110360.0,0.683346]
["bitfinex","BTCUSD",1759075331348,8.87760668,110370.0,110360.0,0.683346]
["bitfinex","BTCUSD",1759075333637,8.66545157,110370.0,110360.0,0.683346]
["bitfinex","BTCUSD",1759075334276,8.66545157,110370.0,110360.0,0.69080364]
["bitfinex","BTCUSD",1759075335910,8.66545157,110370.0,110360.0,0.50957856]
["bitfinex","BTCUSD",1759075336661,8.66545157,110370.0,110360.0,0.51165856]
["bitfinex","BTCUSD",1759075337471,8.66545157,110370.0,110360.0,0.69608364]
["bitfinex","BTCUSD",1759075337472,8.28835117,110370.0,110360.0,0.69608364]
["bitfinex","BTCUSD",1759075337684,8.66545157,110370.0,110360.0,0.69608364]
["bitfinex","BTCUSD",1759075338606,8.66545157,110370.0,110360.0,0.31844364]
["bitfinex","BTCUSD",1759075338806,8.66545157,110370.0,110360.0,1.07376364]
["bitfinex","BTCUSD",1759075339317,8.28835117,110370.0,110360.0,1.07376364]
["bitfinex","BTCUSD",1759075339535,8.66545157,110370.0,110360.0,1.07376364]
["bitfinex","BTCUSD",1759075340166,8.66545157,110370.0,110360.0,1.066306]
["bitfinex","BTCUSD",1759075341782,8.28835117,110370.0,110360.0,1.066306]
["bitfinex","BTCUSD",1759075341923,0.28835117,110370.0,110360.0,1.4434064]
["bitfinex","BTCUSD",1759075342131,0.27413556,110370.0,110360.0,1.066306]
["bitfinex","BTCUSD",1759075344208,0.27413556,110370.0,110360.0,1.06629179]
["bitfinex","BTCUSD",1759075344529,0.27413556,110370.0,110360.0,1.44339219]
["bitfinex","BTCUSD",1759075344943,0.27413556,110370.0,110360.0,1.42646815]
["bitfinex","BTCUSD",1759075347717,0.27413556,110370.0,110360.0,1.69476815]
["bitfinex","BTCUSD",1759075350776,0.27413556,110370.0,110360.0,1.69276815]
["bitfinex","BTCUSD",1759075351206,0.27413556,110370.0,110360.0,1.70076815]
["bitfinex","BTCUSD",1759075351436,0.08453776,110370.0,110360.0,1.69676815]
["bitfinex","BTCUSD",1759075351873,0.08453776,110370.0,110360.0,1.72068888]
["bitfinex","BTCUSD",1759075352743,0.04746291,110370.0,110360.0,2.09778928]
["bitfinex","BTCUSD",1759075353202,0.04746291,110370.0,110360.0,2.11804962]
["bitfinex","BTCUSD",1759075353756,0.04746291,110370.0,110360.0,2.14020152]
["bitfinex","BTCUSD",1759075354181,0.04746291,110370.0,110360.0,2.15120152]
["bitfinex","BTCUSD",1759075355037,0.04746291,110370.0,110360.0,2.14920152]
["bitfinex","BTCUSD",1759075355247,0.04746291,110370.0,110360.0,2.19920152]
["bitfinex","BTCUSD",1759075355450,0.04746291,110370.0,110360.0,1.77488152]
["bitfinex","BTCUSD",1759075355661,0.04746291,110370.0,110360.0,2.91892152]
["bitfinex","BTCUSD",1759075356482,0.04746291,110370.0,110360.0,2.93188152]
["bitfinex","BTCUSD",1759075356954,0.04746291,110370.0,110360.0,1.79888152]
["bitfinex","BTCUSD",1759075357137,0.04746291,110370.0,110360.0,2.93184152]
["bitfinex","BTCUSD",1759075357561,0.04746291,110370.0,110360.0,2.93181623]
["bitfinex","BTCUSD",1759075358359,0.04746291,110370.0,110360.0,1.79885623]
["bitfinex","BTCUSD",1759075358560,0.04746291,110370.0,110360.0,2.17753543]
["bitfinex","BTCUSD",1759075358764,0.04746291,110370.0,110360.0,2.83733623]
["bitfinex","BTCUSD",1759075359199,0.04746291,110370.0,110360.0,2.93173623]
["bitfinex","BTCUSD",1759075359570,0.04746291,110370.0,110360.0,3.27863623]
["bitfinex","BTCUSD",1759075359928,0.04746291,110370.0,110360.0,3.37303623]
["bitfinex","BTCUSD",1759075360151,0.04746291,110370.0,110360.0,3.75013663]
["bitfinex","BTCUSD",1759075360804,0.53608613,110390.0,110380.0,0.93539304]
["bitfinex","BTCUSD",1759075360987,0.53608613,110390.0,110380.0,1.59802848]
["bitfinex","BTCUSD",1759075361196,0.53608613,110390.0,110380.0,1.62764848]
["bitfinex","BTCUSD",1759075361412,0.53608613,110390.0,110380.0,1.70558115]
["bitfinex","BTCUSD",1759075361632,0.53608613,110390.0,110380.0,1.73283603]
["bitfinex","BTCUSD",1759075362447,0.53608613,110390.0,110380.0,1.76298793]
["bitfinex","BTCUSD",1759075362687,0.53608613,110390.0,110380.0,1.77198793]
["bitfinex","BTCUSD",1759075363082,0.53608613,110390.0,110380.0,1.78298793]
["bitfinex","BTCUSD",1759075366136,0.53608613,110390.0,110380.0,1.02878713]
["bitfinex","BTCUSD",1759075366363,0.53608613,110390.0,110380.0,1.78298793]
["bitfinex","BTCUSD",1759075366584,0.53608613,110390.0,110380.0,1.02878713]
["bitfinex","BTCUSD",1759075366816,0.53608613,110390.0,110380.0,1.40702713]
["bitfinex","BTCUSD",1759075367035,0.53608613,110390.0,110380.0,2.16122793]
["bitfinex","BTCUSD",1759075367472,0.53608613,110390.0,110380.0,1.40554793]
["bitfinex","BTCUSD",1759075367682,0.53608613,110390.0,110380.0,1.75397563]
["bitfinex","BTCUSD",1759075367891,0.53608613,110390.0,110380.0,2.13107603]
["bitfinex","BTCUSD",1759075369829,0.53608613,110390.0,110380.0,1.37539603]
["bitfinex","BTCUSD",1759075370050,0.53608613,110390.0,110380.0,2.13139603]
["bitfinex","BTCUSD",1759075371281,0.53608613,110390.0,110380.0,1.37539603]
["bitfinex","BTCUSD",1759075371450,0.53608613,110390.0,110380.0,2.41487603]
["bitfinex","BTCUSD",1759075371665,0.53608613,110390.0,110380.0,2.50927603]
["bitfinex","BTCUSD",1759075372241,0.53608613,110390.0,110380.0,2.53942793]
["bitfinex","BTCUSD",1759075372652,0.53608613,110390.0,110380.0,2.53946793]
["bitfinex","BTCUSD",1759075373282,0.53608613,110390.0,110380.0,1.40554793]
["bitfinex","BTCUSD",1759075373466,0.53608613,110390.0,110380.0,2.58946793]
["bitfinex","BTCUSD",1759075373978,0.53608613,110390.0,110380.0,2.58962793]
["bitfinex","BTCUSD",1759075374417,0.53608613,110390.0,110380.0,1.45554793]
["bitfinex","BTCUSD",1759075374824,0.53608613,110390.0,110380.0,2.49518793]
["bitfinex","BTCUSD",1759075374981,0.53608613,110390.0,110380.0,0.70134713]
["bitfinex","BTCUSD",1759075375189,0.53608613,110390.0,110380.0,2.58958793]
["bitfinex","BTCUSD",1759075377433,0.53608613,110390.0,110380.0,3.03088793]
["bitfinex","BTCUSD",1759075378039,0.53608613,110390.0,110380.0,2.27660713]
["bitfinex","BTCUSD",1759075378391,0.53608613,110390.0,110380.0,3.03080793]
["bitfinex","BTCUSD",1759075380181,0.31071797,110390.0,110380.0,3.03080793]
["bitfinex","BTCUSD",1759075382215,0.31071797,110390.0,110380.0,2.65334414]
["bitfinex","BTCUSD",1759075382414,0.31071797,110390.0,110380.0,2.99334414]
["bitfinex","BTCUSD",1759075383031,0.31071797,110390.0,110380.0,1.14264713]
["bitfinex","BTCUSD",1759075383236,0.31071797,110390.0,110380.0,0.42797713]
["bitfinex","BTCUSD",1759075383507,0.31071797,110390.0,110380.0,1.13745713]
["bitfinex","BTCUSD",1759075383897,0.31071797,110390.0,110380.0,0.34782523]
["bitfinex","BTCUSD",1759075384148,0.31071797,110390.0,110380.0,0.63867299]
["bitfinex","BTCUSD",1759075384356,0.31071797,110390.0,110380.0,0.32057035]
["bitfinex","BTCUSD",1759075384566,0.31071797,110390.0,110380.0,1.08065035]
["bitfinex","BTCUSD",1759075385289,0.31071797,110390.0,110380.0,0.13937811]
["bitfinex","BTCUSD",1759075385745,0.31071797,110390.0,110380.0,0.61141811]
["bitfinex","BTCUSD",1759075385965,0.31071797,110390.0,110380.0,0.12248267]
["bitfinex","BTCUSD",1759075386194,0.31071797,110390.0,110380.0,0.88304267]
["bitfinex","BTCUSD",1759075387326,0.31071797,110390.0,110380.0,1.06423491]
["bitfinex","BTCUSD",1759075388459,0.33797408,110390.0,110380.0,1.06423491]
["bitfinex","BTCUSD",1759075389115,0.33797408,110390.0,110380.0,1.06953491]
["bitfinex","BTCUSD",1759075389369,0.33797408,110390.0,110380.0,1.44627192]
["bitfinex","BTCUSD",1759075391269,0.33797408,110390.0,110380.0,1.06953491]
["bitfinex","BTCUSD",1759075391476,0.33797408,110390.0,110380.0,1.44627192]
["bitfinex","BTCUSD",1759075392095,0.33797408,110390.0,110380.0,1.44308192]
["bitfinex","BTCUSD",1759075392297,0.33797408,110390.0,110380.0,1.71138192]
["bitfinex","BTCUSD",1759075393490,0.33797408,110390.0,110380.0,1.33464491]
["bitfinex","BTCUSD",1759075393681,0.33797408,110390.0,110380.0,1.71454192]
["bitfinex","BTCUSD",1759075394087,0.17782873,110390.0,110380.0,1.70927192]
["bitfinex","BTCUSD",1759075394296,0.17782873,110390.0,110380.0,0.39078267]
["bitfinex","BTCUSD",1759075394501,0.17782873,110390.0,110380.0,0.57197491]
["bitfinex","BTCUSD",1759075394715,0.17782873,110390.0,110380.0,1.33277491]
["bitfinex","BTCUSD",1759075395166,0.17782873,110390.0,110380.0,1.34969755]
["bitfinex","BTCUSD",1759075395377,0.17782873,110390.0,110380.0,0.58889755]
["bitfinex","BTCUSD",1759075395996,0.17782873,110390.0,110380.0,1.34977755]
["bitfinex","BTCUSD",1759075396211,0.17782873,110390.0,110380.0,1.34981755]
["bitfinex","BTCUSD",1759075396619,0.71174876,110400.0,110390.0,0.04780007]
["bitfinex","BTCUSD",1759075396826,0.73900488,110400.0,110390.0,0.09485531]
["bitfinex","BTCUSD",1759075397040,0.73900488,110400.0,110390.0,0.50179531]
["bitfinex","BTCUSD",1759075397236,0.73900488,110400.0,110390.0,0.48487267]
["bitfinex","BTCUSD",1759075397705,0.36725612,110400.0,110390.0,0.48487267]
["bitfinex","BTCUSD",1759075397923,0.74399313,110400.0,110390.0,0.49287267]
["bitfinex","BTCUSD",1759075398149,0.36725612,110400.0,110390.0,0.49287267]
["bitfinex","BTCUSD",1759075398363,0.74399313,110400.0,110390.0,0.77809342]
["bitfinex","BTCUSD",1759075398643,0.74399313,110400.0,110390.0,0.76117267]
["bitfinex","BTCUSD",1759075398838,0.36725612,110400.0,110390.0,0.76117267]
["bitfinex","BTCUSD",1759075399339,0.36725612,110400.0,110390.0,0.77809243]
["bitfinex","BTCUSD",1759075399564,0.36725612,110400.0,110390.0,0.76817267]
["bitfinex","BTCUSD",1759075401497,0.36725612,110400.0,110390.0,0.78509231]
["bitfinex","BTCUSD",1759075401916,0.36725612,110400.0,110390.0,0.78517231]
["bitfinex","BTCUSD",1759075402594,0.36725612,110400.0,110390.0,0.78733231]
["bitfinex","BTCUSD",1759075402786,0.36725612,110400.0,110390.0,0.78517231]
["bitfinex","BTCUSD",1759075404467,0.36725612,110400.0,110390.0,0.96850814]
["bitfinex","BTCUSD",1759075404872,0.36725612,110400.0,110390.0,0.97147814]
["bitfinex","BTCUSD",1759075405836,0.36725612,110400.0,110390.0,0.79030231]
["bitfinex","BTCUSD",1759075406060,0.36725612,110400.0,110390.0,0.78733231]
["bitfinex","BTCUSD",1759075406293,0.36725612,110400.0,110390.0,0.78517231]
["bitfinex","BTCUSD",1759075406585,0.36725612,110400.0,110390.0,0.40181231]
["bitfinex","BTCUSD",1759075406822,8.36725612,110400.0,110390.0,0.40181231]
["bitfinex","BTCUSD",1759075407047,8.74399313,110400.0,110390.0,0.69069231]
["bitfinex","BTCUSD",1759075407248,8.74399313,110400.0,110390.0,0.78509231]
["bitfinex","BTCUSD",1759075408255,8.74399313,110400.0,110390.0,0.40181548]
["bitfinex","BTCUSD",1759075408488,8.74399313,110400.0,110390.0,0.78509548]
["bitfinex","BTCUSD",1759075410218,8.74399313,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075411426,8.36725612,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075411606,8.74399313,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075412555,8.75820424,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075417143,8.38146723,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075417357,8.75820424,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075417711,8.74399313,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075419393,8.74299313,110400.0,110390.0,0.51679548]
["bitfinex","BTCUSD",1759075421170,8.74299313,110400.0,110390.0,0.51895548]
["bitfinex","BTCUSD",1759075421875,0.74299313,110400.0,110390.0,0.52192548]
["bitfinex","BTCUSD",1759075422082,0.74311882,110400.0,110390.0,0.52192548]
["bitfinex","BTCUSD",1759075422410,0.74311882,110400.0,110390.0,0.52144548]
["bitfinex","BTCUSD",1759075422991,0.36638181,110400.0,110390.0,0.52144548]
["bitfinex","BTCUSD",1759075426911,0.36638181,110400.0,110390.0,0.70262131]
["bitfinex","BTCUSD",1759075427308,0.36638181,110400.0,110390.0,0.52144548]
["bitfinex","BTCUSD",1759075428162,0.36638181,110400.0,110390.0,1.07935832]
["bitfinex","BTCUSD",1759075428364,0.36638181,110400.0,110390.0,0.50452267]
["bitfinex","BTCUSD",1759075428606,0.36638181,110400.0,110390.0,0.6856985]
["bitfinex","BTCUSD",1759075433987,0.36638181,110400.0,110390.0,0.77392267]
["bitfinex","BTCUSD",1759075435648,0.02738181,110400.0,110390.0,0.77392267]
["bitfinex","BTCUSD",1759075435861,0.00012569,110400.0,110390.0,1.15124267]
["bitfinex","BTCUSD",1759075436081,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075436272,0.00012569,110400.0,110390.0,1.15124267]
["bitfinex","BTCUSD",1759075436738,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075436889,0.00012569,110400.0,110390.0,1.15124267]
["bitfinex","BTCUSD",1759075439989,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075440582,0.00012569,110400.0,110390.0,1.15112267]
["bitfinex","BTCUSD",1759075441542,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075441748,0.00012569,110400.0,110390.0,1.15116267]
["bitfinex","BTCUSD",1759075441981,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075442151,0.00012569,110400.0,110390.0,1.05676267]
["bitfinex","BTCUSD",1759075442356,0.00012569,110400.0,110390.0,1.15116267]
["bitfinex","BTCUSD",1759075442994,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075443196,0.00012569,110400.0,110390.0,1.15116267]
["bitfinex","BTCUSD",1759075443395,0.00012569,110400.0,110390.0,0.39112267]
["bitfinex","BTCUSD",1759075443602,0.3768627,110400.0,110390.0,0.38599267]
["bitfinex","BTCUSD",1759075443812,0.7168627,110400.0,110390.0,1.14603267]
["bitfinex","BTCUSD",1759075444014,0.74411968,110400.0,110390.0,1.0681]
["bitfinex","BTCUSD",1759075444282,0.74425249,110400.0,110390.0,1.14603267]
["bitfinex","BTCUSD",1759075445792,0.74425249,110400.0,110390.0,0.87663267]
["bitfinex","BTCUSD",1759075445966,0.36738267,110400.0,110390.0,0.87870267]
["bitfinex","BTCUSD",1759075446120,0.74425249,110400.0,110390.0,0.87870267]
["bitfinex","BTCUSD",1759075446717,0.74425249,110400.0,110390.0,0.88171267]
["bitfinex","BTCUSD",1759075446918,0.75846324,110400.0,110390.0,0.88171267]
["bitfinex","BTCUSD",1759075448222,0.74425249,110400.0,110390.0,0.88171267]
["bitfinex","BTCUSD",1759075450173,0.31738267,110400.0,110390.0,1.25858249]
["bitfinex","BTCUSD",1759075450399,0.02725698,110400.0,110390.0,1.25858249]
["bitfinex","BTCUSD",1759075451694,0.02725698,110400.0,110390.0,1.52798249]
["bitfinex","BTCUSD",1759075452399,0.02725698,110400.0,110390.0,1.15111267]
["bitfinex","BTCUSD",1759075452828,0.02725698,110400.0,110390.0,1.52798249]
["bitfinex","BTCUSD",1759075453097,0.81122023,110410.0,110400.0,0.07793267]
["bitfinex","BTCUSD",1759075453308,0.83847495,110410.0,110400.0,0.07999267]
["bitfinex","BTCUSD",1759075453476,0.83847495,110410.0,110400.0,0.10701267]
["bitfinex","BTCUSD",1759075453687,0.83847495,110410.0,110400.0,0.12393909]
["bitfinex","BTCUSD",1759075454731,0.83847495,110410.0,110400.0,0.12893909]
["bitfinex","BTCUSD",1759075455590,0.85268488,110410.0,110400.0,0.12893909]
["bitfinex","BTCUSD",1759075456498,0.47581506,110410.0,110400.0,0.13393909]
["bitfinex","BTCUSD",1759075456949,0.10856034,110410.0,110400.0,0.13393909]
["bitfinex","BTCUSD",1759075457588,0.10856034,110410.0,110400.0,0.40333909]
["bitfinex","BTCUSD",1759075457796,0.10856034,110410.0,110400.0,0.40333131]
["bitfinex","BTCUSD",1759075458090,0.10856034,110410.0,110400.0,1.16321131]
["bitfinex","BTCUSD",1759075458425,0.10856034,110410.0,110400.0,1.72124055]
["bitfinex","BTCUSD",1759075458640,0.05717573,110410.0,110400.0,1.72124055]
["bitfinex","BTCUSD",1759075459281,0.05717573,110410.0,110400.0,2.09811037]
["bitfinex","BTCUSD",1759075459557,0.05717573,110410.0,110400.0,1.72124055]
["bitfinex","BTCUSD",1759075459769,0.05717573,110410.0,110400.0,1.72123403]
["bitfinex","BTCUSD",1759075463092,0.05717573,110410.0,110400.0,2.09810385]
["bitfinex","BTCUSD",1759075464155,0.05717573,110410.0,110400.0,2.09309382]
["bitfinex","BTCUSD",1759075464597,0.05717573,110410.0,110400.0,2.09709382]
["bitfinex","BTCUSD",1759075465014,0.05717573,110410.0,110400.0,2.10809382]
["bitfinex","BTCUSD",1759075467025,0.05717573,110410.0,110400.0,2.13824572]
["bitfinex","BTCUSD",1759075467225,0.05717573,110410.0,110400.0,2.13802797]
["bitfinex","BTCUSD",1759075468629,0.05717573,110410.0,110400.0,2.13801099]
["bitfinex","BTCUSD",1759075470926,0.66794347,110430.0,110410.0,0.18114301]
["bitfinex","BTCUSD",1759075471144,1.00840586,110430.0,110420.0,0.45943492]
["bitfinex","BTCUSD",1759075471374,0.63153604,110430.0,110420.0,0.47632003]
["bitfinex","BTCUSD",1759075471587,1.00840586,110430.0,110420.0,0.49968003]
["bitfinex","BTCUSD",1759075471793,0.63153604,110430.0,110420.0,0.50485003]
["bitfinex","BTCUSD",1759075471999,1.00840586,110430.0,110420.0,0.49968003]
["bitfinex","BTCUSD",1759075472211,0.63153604,110430.0,110420.0,0.49968003]
["bitfinex","BTCUSD",1759075472651,1.00840586,110430.0,110420.0,0.49968003]
["bitfinex","BTCUSD",1759075472869,1.00840586,110430.0,110420.0,0.50169003]
["bitfinex","BTCUSD",1759075473937,1.00840586,110430.0,110420.0,0.51169003]
["bitfinex","BTCUSD",1759075474354,1.00840586,110430.0,110420.0,0.50948003]
["bitfinex","BTCUSD",1759075474517,1.00840586,110430.0,110420.0,0.50996003]
["bitfinex","BTCUSD",1759075475002,1.00840586,110430.0,110420.0,0.41560003]
["bitfinex","BTCUSD",1759075475210,1.00840586,110430.0,110420.0,0.50996003]
["bitfinex","BTCUSD",1759075475447,1.00840586,110430.0,110420.0,0.77936003]
["bitfinex","BTCUSD",1759075476785,1.00840586,110430.0,110420.0,0.39736003]
["bitfinex","BTCUSD",1759075476991,1.00840586,110430.0,110420.0,1.15688003]
["bitfinex","BTCUSD",1759075478056,1.00840586,110430.0,110420.0,0.68484003]
["bitfinex","BTCUSD",1759075478188,1.00840586,110430.0,110420.0,1.15676003]
["bitfinex","BTCUSD",1759075479765,1.00840586,110430.0,110420.0,1.15675565]
["bitfinex","BTCUSD",1759075480775,1.00840586,110430.0,110420.0,1.15659565]
["bitfinex","BTCUSD",1759075481334,1.00840586,110430.0,110420.0,0.39735565]
["bitfinex","BTCUSD",1759075481547,1.00840586,110430.0,110420.0,1.15659565]
["bitfinex","BTCUSD",1759075482990,1.00840586,110430.0,110420.0,1.15655565]
["bitfinex","BTCUSD",1759075483165,1.00840586,110430.0,110420.0,0.68455565]
["bitfinex","BTCUSD",1759075483376,1.00840586,110430.0,110420.0,1.15647565]
["bitfinex","BTCUSD",1759075483801,1.00840586,110430.0,110420.0,0.39735565]
["bitfinex","BTCUSD",1759075484030,1.00840586,110430.0,110420.0,1.15647565]
["bitfinex","BTCUSD",1759075484557,1.00840586,110430.0,110420.0,0.39735565]
["bitfinex","BTCUSD",1759075484869,1.00840586,110430.0,110420.0,1.15639565]
["bitfinex","BTCUSD",1759075485829,0.63153604,110430.0,110420.0,1.15840565]
["bitfinex","BTCUSD",1759075486031,1.00840586,110430.0,110420.0,1.16156565]
["bitfinex","BTCUSD",1759075488635,0.63153604,110430.0,110420.0,1.16156565]
["bitfinex","BTCUSD",1759075489295,0.63153604,110430.0,110420.0,1.34269225]
["bitfinex","BTCUSD",1759075489515,0.60428557,110430.0,110420.0,1.71956207]
["bitfinex","BTCUSD",1759075489720,0.2266364,110430.0,110420.0,1.71956207]
["bitfinex","BTCUSD",1759075493489,0.2266364,110430.0,110420.0,2.09643189]
["bitfinex","BTCUSD",1759075493753,0.2266364,110430.0,110420.0,2.12658379]
["bitfinex","BTCUSD",1759075494428,0.2266364,110430.0,110420.0,2.17658379]
["bitfinex","BTCUSD",1759075494622,0.2266364,110430.0,110420.0,1.44478644]
["bitfinex","BTCUSD",1759075494823,0.2266364,110430.0,110420.0,0.6910468]
["bitfinex","BTCUSD",1759075495051,0.2266364,110430.0,110420.0,2.56442571]
["bitfinex","BTCUSD",1759075495255,0.2266364,110430.0,110420.0,2.10455544]
["bitfinex","BTCUSD",1759075495470,0.2266364,110430.0,110420.0,2.57647544]
["bitfinex","BTCUSD",1759075495685,0.2266364,110430.0,110420.0,1.44879544]
["bitfinex","BTCUSD",1759075495898,0.2266364,110430.0,110420.0,0.6860558]
["bitfinex","BTCUSD",1759075496106,0.2266364,110430.0,110420.0,1.3077307]
["bitfinex","BTCUSD",1759075496323,0.2266364,110430.0,110420.0,1.78908562]
["bitfinex","BTCUSD",1759075496756,0.2266364,110430.0,110420.0,1.4122158]
["bitfinex","BTCUSD",1759075496962,0.2266364,110430.0,110420.0,1.77808562]
["bitfinex","BTCUSD",1759075497162,0.2266364,110430.0,110420.0,1.03192562]
["bitfinex","BTCUSD",1759075497335,0.2266364,110430.0,110420.0,2.16795544]
["bitfinex","BTCUSD",1759075497581,0.2266364,110430.0,110420.0,1.40879544]
["bitfinex","BTCUSD",1759075498322,0.2266364,110430.0,110420.0,0.57734088]
["bitfinex","BTCUSD",1759075498523,0.2266364,110430.0,110420.0,0.51994633]
["bitfinex","BTCUSD",1759075498684,0.2266364,110430.0,110420.0,1.35678125]
["bitfinex","BTCUSD",1759075498882,0.2266364,110430.0,110420.0,1.73365107]
["bitfinex","BTCUSD",1759075499297,0.2266364,110430.0,110420.0,1.46425107]
["bitfinex","BTCUSD",1759075499502,0.2266364,110430.0,110420.0,1.4642349]
["bitfinex","BTCUSD",1759075500921,0.2266364,110430.0,110420.0,1.84110472]
["bitfinex","BTCUSD",1759075501134,0.2266364,110430.0,110420.0,1.4642349]
["bitfinex","BTCUSD",1759075502549,0.05346816,110430.0,110420.0,1.4642349]
["bitfinex","BTCUSD",1759075505219,0.05346816,110430.0,110420.0,1.7336349]
["bitfinex","BTCUSD",1759075505644,0.05346816,110430.0,110420.0,2.11050472]
["bitfinex","BTCUSD",1759075505833,0.05346816,110430.0,110420.0,2.14065662]
["bitfinex","BTCUSD",1759075506402,0.05346816,110430.0,110420.0,1.76341051]
["bitfinex","BTCUSD",1759075510077,0.05346816,110430.0,110420.0,1.81341051]
["bitfinex","BTCUSD",1759075511333,0.05346816,110430.0,110420.0,1.84065032]
["bitfinex","BTCUSD",1759075514594,0.05346816,110430.0,110420.0,2.21714385]
["bitfinex","BTCUSD",1759075515013,0.05346816,110430.0,110420.0,2.21765032]
["bitfinex","BTCUSD",1759075515674,0.05346816,110430.0,110420.0,2.21761032]
["bitfinex","BTCUSD",1759075515874,0.05346816,110430.0,110420.0,1.08153032]
["bitfinex","BTCUSD",1759075516082,0.05346816,110430.0,110420.0,2.21757032]
["bitfinex","BTCUSD",1759075516288,0.05346816,110430.0,110420.0,1.08153032]
["bitfinex","BTCUSD",1759075516506,0.05346816,110430.0,110420.0,2.21757032]
["bitfinex","BTCUSD",1759075516721,0.05346816,110430.0,110420.0,2.93406385]
["bitfinex","BTCUSD",1759075517134,0.05346816,110430.0,110420.0,2.98406385]
["bitfinex","BTCUSD",1759075517340,0.05346816,110430.0,110420.0,2.93406385]
["bitfinex","BTCUSD",1759075517552,0.05346816,110430.0,110420.0,2.88962385]
["bitfinex","BTCUSD",1759075517764,0.05346816,110430.0,110420.0,1.84802385]
["bitfinex","BTCUSD",1759075517940,0.05346816,110430.0,110420.0,2.93398385]
["bitfinex","BTCUSD",1759075518163,0.05346816,110430.0,110420.0,2.98398385]
["bitfinex","BTCUSD",1759075518926,0.05346816,110430.0,110420.0,2.97098385]
["bitfinex","BTCUSD",1759075519378,0.05346816,110430.0,110420.0,2.95998385]
["bitfinex","BTCUSD",1759075519607,0.05346816,110430.0,110420.0,2.90998385]
["bitfinex","BTCUSD",1759075519814,0.05346816,110430.0,110420.0,3.02889282]
["bitfinex","BTCUSD",1759075520215,0.05346816,110430.0,110420.0,3.02887536]
["bitfinex","BTCUSD",1759075521342,0.05346816,110430.0,110420.0,1.89291536]
["bitfinex","BTCUSD",1759075521558,0.05346816,110430.0,110420.0,3.02875536]
["bitfinex","BTCUSD",1759075521941,0.05346816,110430.0,110420.0,2.97875536]
["bitfinex","BTCUSD",1759075522163,0.05346816,110430.0,110420.0,3.02875536]
["bitfinex","BTCUSD",1759075522732,0.05346816,110430.0,110420.0,1.89291536]
["bitfinex","BTCUSD",1759075522943,0.05346816,110430.0,110420.0,3.02867536]
["bitfinex","BTCUSD",1759075523327,0.05346816,110430.0,110420.0,2.93423536]
["bitfinex","BTCUSD",1759075523473,0.05346816,110430.0,110420.0,1.89291536]
["bitfinex","BTCUSD",1759075523688,0.05346816,110430.0,110420.0,3.02879536]
["bitfinex","BTCUSD",1759075523908,0.05346816,110430.0,110420.0,2.97887536]
["bitfinex","BTCUSD",1759075524112,0.05346816,110430.0,110420.0,3.02887536]
["bitfinex","BTCUSD",1759075524659,0.05346816,110430.0,110420.0,1.89291536]
["bitfinex","BTCUSD",1759075524870,0.05346816,110430.0,110420.0,2.31566183]
["bitfinex","BTCUSD",1759075525076,0.05346816,110430.0,110420.0,2.60234183]
["bitfinex","BTCUSD",1759075525316,0.09749174,110450.0,110440.0,0.2887607]
["bitfinex","BTCUSD",1759075525561,0.09761733,110450.0,110440.0,0.5750168]
["bitfinex","BTCUSD",1759075525743,0.09761733,110450.0,110440.0,1.32632482]
["bitfinex","BTCUSD",1759075526140,0.09761733,110450.0,110440.0,0.56772482]
["bitfinex","BTCUSD",1759075526328,0.09761733,110450.0,110440.0,1.32628482]
["bitfinex","BTCUSD",1759075526629,0.47411086,110450.0,110440.0,1.14519102]
["bitfinex","BTCUSD",1759075527003,0.47411086,110450.0,110440.0,1.05083102]
["bitfinex","BTCUSD",1759075527237,0.47411086,110450.0,110440.0,1.14519102]
["bitfinex","BTCUSD",1759075527411,0.09761733,110450.0,110440.0,1.14519102]
["bitfinex","BTCUSD",1759075527664,0.47411086,110450.0,110440.0,1.0674361]
["bitfinex","BTCUSD",1759075528041,0.47411086,110450.0,110440.0,1.14515102]
["bitfinex","BTCUSD",1759075528866,0.47411086,110450.0,110440.0,1.05684482]
["bitfinex","BTCUSD",1759075529034,0.47411086,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075529961,0.50135334,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075530177,0.12485981,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075530486,0.50135334,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075531335,0.12485981,110450.0,110440.0,0.97909682]
["bitfinex","BTCUSD",1759075531570,0.12485981,110450.0,110440.0,0.98125682]
["bitfinex","BTCUSD",1759075531768,0.12485981,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075531987,0.09761733,110450.0,110440.0,1.05681174]
["bitfinex","BTCUSD",1759075532490,0.09761733,110450.0,110440.0,1.06219174]
["bitfinex","BTCUSD",1759075533371,0.09761733,110450.0,110440.0,1.05897174]
["bitfinex","BTCUSD",1759075534842,0.09761733,110450.0,110440.0,1.32837174]
["bitfinex","BTCUSD",1759075535752,0.09761733,110450.0,110440.0,1.06219174]
["bitfinex","BTCUSD",1759075537105,0.09761733,110450.0,110440.0,1.09234364]
["bitfinex","BTCUSD",1759075537318,0.09761733,110450.0,110440.0,1.46883717]
["bitfinex","BTCUSD",1759075537913,0.09761733,110450.0,110440.0,1.09234364]
["bitfinex","BTCUSD",1759075540898,0.09761733,110450.0,110440.0,1.73823717]
["bitfinex","BTCUSD",1759075548614,0.09761733,110450.0,110440.0,1.72137415]
["bitfinex","BTCUSD",1759075549084,0.09761733,110450.0,110440.0,1.45197415]
["bitfinex","BTCUSD",1759075549305,0.09761733,110450.0,110440.0,1.72137415]
["bitfinex","BTCUSD",1759075549930,0.01007188,110460.0,110450.0,0.21122931]
["bitfinex","BTCUSD",1759075550150,0.01007188,110460.0,110450.0,0.97388888]
["bitfinex","BTCUSD",1759075550362,0.01007188,110460.0,110450.0,0.99654888]
["bitfinex","BTCUSD",1759075553261,0.01007188,110460.0,110450.0,0.33385535]
["bitfinex","BTCUSD",1759075553682,0.01007188,110460.0,110450.0,1.09177535]
["bitfinex","BTCUSD",1759075558515,0.01007188,110460.0,110450.0,0.33385535]
["bitfinex","BTCUSD",1759075558710,0.01007188,110460.0,110450.0,1.36101535]
["bitfinex","BTCUSD",1759075559912,0.01007188,110460.0,110450.0,1.36101343]
["bitfinex","BTCUSD",1759075562535,0.01007188,110460.0,110450.0,1.36089343]
["bitfinex","BTCUSD",1759075564627,0.01007188,110460.0,110450.0,0.60325343]
["bitfinex","BTCUSD",1759075564832,0.01007188,110460.0,110450.0,1.36121343]
["bitfinex","BTCUSD",1759075565464,0.01007188,110460.0,110450.0,0.60325343]
["bitfinex","BTCUSD",1759075565662,0.01007188,110460.0,110450.0,1.35819343]
["bitfinex","BTCUSD",1759075565882,0.01007188,110460.0,110450.0,1.36115343]
["bitfinex","BTCUSD",1759075566728,0.01007188,110460.0,110450.0,0.88939343]
["bitfinex","BTCUSD",1759075566930,0.01007188,110460.0,110450.0,1.36111343]
["bitfinex","BTCUSD",1759075567307,0.01007188,110460.0,110450.0,1.18903851]
["bitfinex","BTCUSD",1759075567503,0.01007188,110460.0,110450.0,1.36107343]
["bitfinex","BTCUSD",1759075568241,0.01007188,110460.0,110450.0,0.60299343]
["bitfinex","BTCUSD",1759075568422,0.01007188,110460.0,110450.0,1.36119343]
["bitfinex","BTCUSD",1759075568638,0.01007188,110460.0,110450.0,0.81175851]
["bitfinex","BTCUSD",1759075568839,0.01007188,110460.0,110450.0,1.36119343]
["bitfinex","BTCUSD",1759075570660,0.01007188,110460.0,110450.0,1.46815653]
["bitfinex","BTCUSD",1759075571738,0.01007188,110460.0,110450.0,1.46817482]
["bitfinex","BTCUSD",1759075572530,0.01007188,110460.0,110450.0,1.09181172]
["bitfinex","BTCUSD",1759075572725,0.01007188,110460.0,110450.0,1.46817482]
["bitfinex","BTCUSD",1759075574266,0.01007188,110460.0,110450.0,1.09181172]
["bitfinex","BTCUSD",1759075574464,0.01007188,110460.0,110450.0,1.46817482]
["bitfinex","BTCUSD",1759075574694,0.01007188,110460.0,110450.0,1.09181172]
["bitfinex","BTCUSD",1759075574901,0.01007188,110460.0,110450.0,1.46817482]
["bitfinex","BTCUSD",1759075575474,0.01007188,110460.0,110450.0,1.66647382]
["bitfinex","BTCUSD",1759075576334,0.01007188,110460.0,110450.0,1.93587382]
["bitfinex","BTCUSD",1759075578729,0.01007188,110460.0,110450.0,1.55951072]
["bitfinex","BTCUSD",1759075578943,0.01007188,110460.0,110450.0,1.4766758]
["bitfinex","BTCUSD",1759075579308,0.01007188,110460.0,110450.0,1.55943072]
["bitfinex","BTCUSD",1759075580120,0.01007188,110460.0,110450.0,1.93579382]
["bitfinex","BTCUSD",1759075580499,0.01007188,110460.0,110450.0,1.17759382]
["bitfinex","BTCUSD",1759075580960,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075581177,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075581398,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075585650,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075585856,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075587225,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075587436,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075588052,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075588263,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075589629,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075589828,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075590048,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075590262,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075592098,0.01007188,110460.0,110450.0,1.55947072]
["bitfinex","BTCUSD",1759075592297,0.01007188,110460.0,110450.0,1.93583382]
["bitfinex","BTCUSD",1759075593894,0.01007188,110460.0,110450.0,1.55948039]
["bitfinex","BTCUSD",1759075594095,0.01007188,110460.0,110450.0,1.93584349]
["bitfinex","BTCUSD",1759075594280,0.01007188,110460.0,110450.0,1.55948039]
["bitfinex","BTCUSD",1759075594409,0.01007188,110460.0,110450.0,1.93584349]
["bitfinex","BTCUSD",1759075595283,0.01007188,110460.0,110450.0,1.96307689]
["bitfinex","BTCUSD",1759075595534,0.01007188,110460.0,110450.0,1.58671379]
["bitfinex","BTCUSD",1759075595711,0.01007188,110460.0,110450.0,2.67943999]
["bitfinex","BTCUSD",1759075596002,0.01007188,110460.0,110450.0,2.72943999]
["bitfinex","BTCUSD",1759075596231,0.01007188,110460.0,110450.0,1.97671379]
["bitfinex","BTCUSD",1759075596440,0.01007188,110460.0,110450.0,2.72943999]
["bitfinex","BTCUSD",1759075596661,0.01007188,110460.0,110450.0,1.97671379]
["bitfinex","BTCUSD",1759075596863,0.01007188,110460.0,110450.0,1.97119999]
["bitfinex","BTCUSD",1759075597090,0.01007188,110460.0,110450.0,1.88295379]
["bitfinex","BTCUSD",1759075597498,0.01007188,110460.0,110450.0,2.73103689]
["bitfinex","BTCUSD",1759075597715,0.01007188,110460.0,110450.0,1.59483689]
["bitfinex","BTCUSD",1759075597922,0.01007188,110460.0,110450.0,2.73115689]
["bitfinex","BTCUSD",1759075601906,0.01007188,110460.0,110450.0,1.59483689]
["bitfinex","BTCUSD",1759075602049,0.01007188,110460.0,110450.0,2.73115689]
["bitfinex","BTCUSD",1759075602620,0.01007188,110460.0,110450.0,1.59483689]
["bitfinex","BTCUSD",1759075602924,0.01007188,110460.0,110450.0,3.10741474]
["bitfinex","BTCUSD",1759075603704,0.01007188,110460.0,110450.0,3.10737474]
["bitfinex","BTCUSD",1759075604129,0.01007188,110460.0,110450.0,3.10741474]
["bitfinex","BTCUSD",1759075604563,0.01007188,110460.0,110450.0,3.10737474]
["bitfinex","BTCUSD",1759075605636,0.1321618,110470.0,110460.0,0.30877593]
["bitfinex","BTCUSD",1759075605858,0.1321618,110470.0,110460.0,0.33074784]
["bitfinex","BTCUSD",1759075606071,0.1321618,110470.0,110460.0,2.51314404]
["bitfinex","BTCUSD",1759075606300,0.1321618,110470.0,110460.0,2.54037391]
["bitfinex","BTCUSD",1759075607773,0.1321618,110470.0,110460.0,0.65152771]
["bitfinex","BTCUSD",1759075607978,0.1321618,110470.0,110460.0,1.78657081]
["bitfinex","BTCUSD",1759075608188,0.1321618,110470.0,110460.0,2.16293391]
["bitfinex","BTCUSD",1759075608401,0.1321618,110470.0,110460.0,1.41020771]
["bitfinex","BTCUSD",1759075608551,0.1321618,110470.0,110460.0,2.16293391]
["bitfinex","BTCUSD",1759075609733,0.1321618,110470.0,110460.0,2.64018581]
["bitfinex","BTCUSD",1759075610111,0.1321618,110470.0,110460.0,1.88150581]
["bitfinex","BTCUSD",1759075610317,0.1321618,110470.0,110460.0,3.01826581]
["bitfinex","BTCUSD",1759075611088,0.1321618,110470.0,110460.0,2.26553961]
["bitfinex","BTCUSD",1759075611289,0.1321618,110470.0,110460.0,3.01826581]
["bitfinex","BTCUSD",1759075611894,0.1321618,110470.0,110460.0,2.16922581]
["bitfinex","BTCUSD",1759075612116,0.1321618,110470.0,110460.0,3.01826581]
["bitfinex","BTCUSD",1759075613109,0.1321618,110470.0,110460.0,1.88150581]
["bitfinex","BTCUSD",1759075613321,0.1321618,110470.0,110460.0,3.01826581]
["bitfinex","BTCUSD",1759075614610,0.1321618,110470.0,110460.0,3.35826581]
["bitfinex","BTCUSD",1759075614826,0.1321618,110470.0,110460.0,2.59786891]
["bitfinex","BTCUSD",1759075614999,0.1321618,110470.0,110460.0,2.22150581]
["bitfinex","BTCUSD",1759075615200,0.1321618,110470.0,110460.0,3.35802581]
["bitfinex","BTCUSD",1759075615780,0.1321618,110470.0,110460.0,2.22150581]
["bitfinex","BTCUSD",1759075615966,0.1321618,110470.0,110460.0,3.35802581]
["bitfinex","BTCUSD",1759075616389,0.1321618,110470.0,110460.0,2.60529961]
["bitfinex","BTCUSD",1759075616609,0.1321618,110470.0,110460.0,3.35802581]
["bitfinex","BTCUSD",1759075617035,0.17555988,110490.0,110480.0,0.24109499]
["bitfinex","BTCUSD",1759075617234,0.17569849,110490.0,110480.0,1.23905007]
["bitfinex","BTCUSD",1759075617450,0.17569849,110490.0,110480.0,1.26523007]
["bitfinex","BTCUSD",1759075617601,0.17569849,110490.0,110480.0,1.73687007]
["bitfinex","BTCUSD",1759075617806,0.17569849,110490.0,110480.0,1.00493679]
["bitfinex","BTCUSD",1759075618125,0.17569849,110490.0,110480.0,1.76401679]
["bitfinex","BTCUSD",1759075618766,0.17569849,110490.0,110480.0,1.66969679]
["bitfinex","BTCUSD",1759075618992,0.17569849,110490.0,110480.0,2.14349989]
["bitfinex","BTCUSD",1759075619549,0.17569849,110490.0,110480.0,0.63169369]
["bitfinex","BTCUSD",1759075619769,0.17569849,110490.0,110480.0,1.76705679]
["bitfinex","BTCUSD",1759075620367,0.17569849,110490.0,110480.0,1.29535807]
["bitfinex","BTCUSD",1759075620575,0.17569849,110490.0,110480.0,1.76699807]
["bitfinex","BTCUSD",1759075620959,0.17569849,110490.0,110480.0,2.21409807]
["bitfinex","BTCUSD",1759075621165,0.17569849,110490.0,110480.0,2.59046117]
["bitfinex","BTCUSD",1759075621567,0.17569849,110490.0,110480.0,1.83773497]
["bitfinex","BTCUSD",1759075621780,0.17569849,110490.0,110480.0,1.45513807]
["bitfinex","BTCUSD",1759075621980,0.17569849,110490.0,110480.0,1.73933807]
["bitfinex","BTCUSD",1759075622202,0.17569849,110490.0,110480.0,2.20895807]
["bitfinex","BTCUSD",1759075623378,0.17569849,110490.0,110480.0,2.19210488]
["bitfinex","BTCUSD",1759075623616,0.17569849,110490.0,110480.0,2.20896065]
["bitfinex","BTCUSD",1759075623748,0.17569849,110490.0,110480.0,2.20888065]
["bitfinex","BTCUSD",1759075624375,0.17569849,110490.0,110480.0,2.20884065]
["bitfinex","BTCUSD",1759075624574,0.17569849,110490.0,110480.0,1.73720065]
["bitfinex","BTCUSD",1759075624926,0.17569849,110490.0,110480.0,2.20884065]
["bitfinex","BTCUSD",1759075627295,0.17569849,110490.0,110480.0,2.21086065]
["bitfinex","BTCUSD",1759075628175,0.17569849,110490.0,110480.0,1.83449755]
["bitfinex","BTCUSD",1759075628395,1.15397096,110500.0,110490.0,0.25872677]
["bitfinex","BTCUSD",1759075628597,1.15397096,110500.0,110490.0,0.56270254]
["bitfinex","BTCUSD",1759075628920,1.15397096,110500.0,110490.0,0.58686254]
["bitfinex","BTCUSD",1759075631837,1.15397096,110500.0,110490.0,0.58670254]
["bitfinex","BTCUSD",1759075632033,1.15397096,110500.0,110490.0,0.29974254]
["bitfinex","BTCUSD",1759075632310,1.15397096,110500.0,110490.0,1.05842254]
["bitfinex","BTCUSD",1759075632965,1.15397096,110500.0,110490.0,1.32782254]
["bitfinex","BTCUSD",1759075633728,1.15397096,110500.0,110490.0,1.32790254]
["bitfinex","BTCUSD",1759075633973,1.15397096,110500.0,110490.0,0.56914254]
["bitfinex","BTCUSD",1759075634178,1.15397096,110500.0,110490.0,1.32790254]
["bitfinex","BTCUSD",1759075634391,1.15397096,110500.0,110490.0,1.33285254]
["bitfinex","BTCUSD",1759075634587,1.15397096,110500.0,110490.0,1.70896771]
["bitfinex","BTCUSD",1759075635618,1.15397096,110500.0,110490.0,1.73911961]
["bitfinex","BTCUSD",1759075636880,1.15397096,110500.0,110490.0,1.36300444]
["bitfinex","BTCUSD",1759075637114,1.15397096,110500.0,110490.0,1.73911961]
["bitfinex","BTCUSD",1759075637775,1.15397096,110500.0,110490.0,1.36300444]
["bitfinex","BTCUSD",1759075637985,1.15397096,110500.0,110490.0,1.73911961]
["bitfinex","BTCUSD",1759075638199,1.15397096,110500.0,110490.0,1.36300444]
["bitfinex","BTCUSD",1759075638415,1.15397096,110500.0,110490.0,1.39022769]
["bitfinex","BTCUSD",1759075638653,1.15397096,110500.0,110490.0,1.76634286]
["bitfinex","BTCUSD",1759075639302,1.15397096,110500.0,110490.0,1.39022769]
["bitfinex","BTCUSD",1759075639685,1.15397096,110500.0,110490.0,0.36206769]
["bitfinex","BTCUSD",1759075639859,1.15397096,110500.0,110490.0,1.49894286]
["bitfinex","BTCUSD",1759075640443,1.15397096,110500.0,110490.0,1.40462286]
["bitfinex","BTCUSD",1759075640642,1.15397096,110500.0,110490.0,1.12286769]
["bitfinex","BTCUSD",1759075640851,1.15397096,110500.0,110490.0,1.49898286]
["bitfinex","BTCUSD",1759075641778,0.93880284,110500.0,110490.0,1.49898286]
["bitfinex","BTCUSD",1759075641990,0.93880284,110500.0,110490.0,0.36206769]
["bitfinex","BTCUSD",1759075642202,0.93880284,110500.0,110490.0,0.73818286]
["bitfinex","BTCUSD",1759075642704,0.93880284,110500.0,110490.0,1.40466286]
["bitfinex","BTCUSD",1759075642912,0.93880284,110500.0,110490.0,1.49898286]
["bitfinex","BTCUSD",1759075644109,0.93880284,110500.0,110490.0,1.12286769]
["bitfinex","BTCUSD",1759075644322,0.93880284,110500.0,110490.0,1.49898286]
["bitfinex","BTCUSD",1759075644731,0.93880284,110500.0,110490.0,1.76838286]
["bitfinex","BTCUSD",1759075645697,0.93880284,110500.0,110490.0,1.39226769]
["bitfinex","BTCUSD",1759075645887,0.93880284,110500.0,110490.0,1.76838286]
["bitfinex","BTCUSD",1759075646661,0.96197014,110500.0,110490.0,1.76838286]
["bitfinex","BTCUSD",1759075646860,0.93880284,110500.0,110490.0,1.76838286]
["bitfinex","BTCUSD",1759075647553,0.93880284,110500.0,110490.0,1.39226769]
["bitfinex","BTCUSD",1759075647777,0.93880284,110500.0,110490.0,1.76838286]
["bitfinex","BTCUSD",1759075648761,0.93880284,110500.0,110490.0,2.21548286]
["bitfinex","BTCUSD",1759075649126,0.75570705,110500.0,110490.0,2.21548286]
["bitfinex","BTCUSD",1759075650434,0.75570705,110500.0,110490.0,1.83936769]
["bitfinex","BTCUSD",1759075650645,0.75570705,110500.0,110490.0,2.21548286]
["bitfinex","BTCUSD",1759075655237,0.75570705,110500.0,110490.0,2.26548286]
["bitfinex","BTCUSD",1759075656336,0.75570705,110500.0,110490.0,1.88936769]
["bitfinex","BTCUSD",1759075656525,0.75570705,110500.0,110490.0,2.26548286]
["bitfinex","BTCUSD",1759075656670,0.75570705,110500.0,110490.0,2.64159803]
["bitfinex","BTCUSD",1759075656914,0.75570705,110500.0,110490.0,2.98159803]
["bitfinex","BTCUSD",1759075657121,0.23446392,110500.0,110490.0,2.26509803]
["bitfinex","BTCUSD",1759075657762,0.2502,110510.0,110500.0,0.67886229]
["bitfinex","BTCUSD",1759075657967,0.2502,110510.0,110500.0,1.4511284]
["bitfinex","BTCUSD",1759075658176,0.2502,110510.0,110500.0,2.24428323]
["bitfinex","BTCUSD",1759075658383,0.00381925,110520.0,110510.0,0.69869401]
["bitfinex","BTCUSD",1759075658593,0.5002,110530.0,110520.0,0.33882954]
["bitfinex","BTCUSD",1759075658795,0.50033859,110530.0,110520.0,1.40989892]
["bitfinex","BTCUSD",1759075659004,0.50033859,110530.0,110520.0,1.4848061]
["bitfinex","BTCUSD",1759075659423,0.50033859,110530.0,110520.0,1.2152173]
["bitfinex","BTCUSD",1759075659853,0.50033859,110530.0,110520.0,0.41298696]
["bitfinex","BTCUSD",1759075660076,0.50033859,110530.0,110520.0,1.60998696]
["bitfinex","BTCUSD",1759075660519,0.50033859,110530.0,110520.0,2.3622173]
["bitfinex","BTCUSD",1759075660737,1e-08,110530.0,110520.0,1.51846696]
["bitfinex","BTCUSD",1759075660945,0.12900462,110540.0,110530.0,0.67881316]
["bitfinex","BTCUSD",1759075661160,0.52032368,110550.0,110540.0,0.6787968]
["bitfinex","BTCUSD",1759075661372,0.52032368,110550.0,110540.0,1.45306336]
["bitfinex","BTCUSD",1759075661581,0.50944801,110550.0,110540.0,0.77574302]
["bitfinex","BTCUSD",1759075661806,0.00882,110560.0,110550.0,0.60106551]
["bitfinex","BTCUSD",1759075662023,0.22153345,110590.0,110580.0,0.62873135]
["bitfinex","BTCUSD",1759075662252,0.22199531,110590.0,110580.0,1.708398]
["bitfinex","BTCUSD",1759075662445,0.22199531,110590.0,110580.0,1.833308]
["bitfinex","BTCUSD",1759075662648,0.00653663,110600.0,110590.0,0.23084817]
["bitfinex","BTCUSD",1759075662854,0.00667518,110600.0,110590.0,0.54237668]
["bitfinex","BTCUSD",1759075663071,0.00667518,110600.0,110590.0,0.47504668]
["bitfinex","BTCUSD",1759075663289,0.37611517,110640.0,110620.0,0.07771492]
["bitfinex","BTCUSD",1759075663499,0.00012534,110640.0,110630.0,0.36007492]
["bitfinex","BTCUSD",1759075663710,8.00021534,110640.0,110630.0,0.47117114]
["bitfinex","BTCUSD",1759075663917,0.00021534,110640.0,110630.0,0.49608114]
["bitfinex","BTCUSD",1759075664126,0.00021534,110640.0,110630.0,0.67686392]
["bitfinex","BTCUSD",1759075664432,0.17315263,110650.0,110640.0,0.07771492]
["bitfinex","BTCUSD",1759075664433,0.15247662,110650.0,110640.0,0.07771492]
["bitfinex","BTCUSD",1759075664642,0.15247662,110650.0,110640.0,0.11954261]
["bitfinex","BTCUSD",1759075664842,0.17330231,110650.0,110640.0,0.12637597]
["bitfinex","BTCUSD",1759075665181,0.15247662,110650.0,110640.0,0.12637597]
["bitfinex","BTCUSD",1759075665372,0.08502926,110660.0,110640.0,0.12637597]
["bitfinex","BTCUSD",1759075665585,0.46114443,110660.0,110650.0,0.07771492]
["bitfinex","BTCUSD",1759075665741,0.46114443,110660.0,110650.0,0.02375105]
["bitfinex","BTCUSD",1759075665942,0.10533023,110660.0,110650.0,0.53109597]
["bitfinex","BTCUSD",1759075666142,0.08502926,110660.0,110650.0,0.53109597]
["bitfinex","BTCUSD",1759075666430,0.08502926,110660.0,110650.0,0.12637597]
["bitfinex","BTCUSD",1759075666640,0.08502926,110660.0,110650.0,0.90821597]
["bitfinex","BTCUSD",1759075666846,0.08502926,110660.0,110650.0,1.08904608]
["bitfinex","BTCUSD",1759075667496,0.08502926,110660.0,110650.0,1.11623232]
["bitfinex","BTCUSD",1759075667737,0.08502926,110660.0,110650.0,0.15356221]
["bitfinex","BTCUSD",1759075667931,0.46114443,110660.0,110650.0,0.12637597]
["bitfinex","BTCUSD",1759075668174,0.46114443,110660.0,110650.0,0.53181597]
["bitfinex","BTCUSD",1759075668382,8.08502926,110660.0,110650.0,0.04866105]
["bitfinex","BTCUSD",1759075668592,8.03973862,110660.0,110650.0,0.53205597]
["bitfinex","BTCUSD",1759075668799,0.03973862,110660.0,110650.0,1.08892125]
["bitfinex","BTCUSD",1759075669260,0.03973862,110660.0,110650.0,0.04866105]
["bitfinex","BTCUSD",1759075669479,0.38324813,110660.0,110650.0,0.45522105]
["bitfinex","BTCUSD",1759075669685,0.38324813,110660.0,110650.0,0.45526105]
["bitfinex","BTCUSD",1759075669892,0.00713296,110660.0,110650.0,0.04866105]
["bitfinex","BTCUSD",1759075670098,0.00713296,110660.0,110650.0,0.53297597]
["bitfinex","BTCUSD",1759075670315,0.38324813,110660.0,110650.0,0.53297597]
["bitfinex","BTCUSD",1759075670522,0.38324813,110660.0,110650.0,0.04866105]
["bitfinex","BTCUSD",1759075670763,8.36150905,110660.0,110650.0,0.53325597]
["bitfinex","BTCUSD",1759075670972,8.0,110660.0,110650.0,0.53325597]
["bitfinex","BTCUSD",1759075671180,8.37611517,110660.0,110650.0,0.53325597]
["bitfinex","BTCUSD",1759075671386,8.37611517,110660.0,110650.0,0.45542105]
["bitfinex","BTCUSD",1759075671592,8.67082247,110660.0,110650.0,0.14286105]
["bitfinex","BTCUSD",1759075671796,8.65995189,110660.0,110650.0,0.55920105]
["bitfinex","BTCUSD",1759075672062,8.65995189,110660.0,110650.0,0.65340105]
["bitfinex","BTCUSD",1759075672451,8.09054189,110660.0,110650.0,0.73111597]
["bitfinex","BTCUSD",1759075672656,8.3671955,110660.0,110650.0,0.32431597]
["bitfinex","BTCUSD",1759075672894,8.89944014,110660.0,110650.0,0.32431597]
["bitfinex","BTCUSD",1759075673101,8.96618323,110660.0,110650.0,0.65372105]
["bitfinex","BTCUSD",1759075673311,8.89944014,110660.0,110650.0,0.65346509]
["bitfinex","BTCUSD",1759075674510,8.89944014,110660.0,110650.0,0.24634509]
["bitfinex","BTCUSD",1759075675051,8.89944014,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075675489,8.86682543,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075675714,8.33458079,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075675936,8.86682543,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075676146,8.33458079,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075676358,8.86682543,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075676565,8.33458079,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075676789,8.86682543,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075677236,8.33458079,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075677446,8.86682543,110660.0,110650.0,0.55934509]
["bitfinex","BTCUSD",1759075677658,8.9555369,110660.0,110650.0,0.65422509]
["bitfinex","BTCUSD",1759075677879,8.9555369,110660.0,110650.0,0.24634509]
["bitfinex","BTCUSD",1759075677880,8.86682543,110660.0,110650.0,0.24634509]
["bitfinex","BTCUSD",1759075678301,8.86682543,110660.0,110650.0,0.55770509]
["bitfinex","BTCUSD",1759075678511,8.33458079,110660.0,110650.0,0.55770509]
["bitfinex","BTCUSD",1759075678733,8.84508207,110660.0,110650.0,0.55102622]
["bitfinex","BTCUSD",1759075678946,8.31283743,110660.0,110650.0,0.55102622]
["bitfinex","BTCUSD",1759075679160,8.84508207,110660.0,110650.0,0.55102622]
["bitfinex","BTCUSD",1759075679369,8.84508207,110660.0,110650.0,0.55771454]
["bitfinex","BTCUSD",1759075679640,9.05596774,110660.0,110650.0,0.23966622]
["bitfinex","BTCUSD",1759075679858,9.06069594,110660.0,110650.0,0.55350622]
["bitfinex","BTCUSD",1759075680067,9.11069594,110660.0,110650.0,0.55358622]
["bitfinex","BTCUSD",1759075680275,8.87996217,110660.0,110650.0,0.23966622]
["bitfinex","BTCUSD",1759075680498,8.8941434,110660.0,110650.0,0.23966622]
["bitfinex","BTCUSD",1759075680715,9.18367379,110660.0,110650.0,0.23966622]
["bitfinex","BTCUSD",1759075680932,9.17279977,110660.0,110650.0,0.23966622]
["bitfinex","BTCUSD",1759075681141,9.22279977,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075681353,9.53719977,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075681768,9.52632444,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075681982,9.12321297,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075682216,9.40742107,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075682429,9.40494703,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075683118,9.09058703,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075683321,9.38510188,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075683586,9.4938985,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075683793,8.99856473,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075684003,9.01043513,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075684210,9.04058703,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075684463,8.57834957,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075684881,8.91834957,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075685089,9.00706104,110660.0,110650.0,0.54896829]
["bitfinex","BTCUSD",1759075685295,8.91834957,110660.0,110650.0,0.54896829]
["bitfinex","BTCUSD",1759075685745,8.94850147,110660.0,110650.0,0.54896829]
["bitfinex","BTCUSD",1759075686177,8.94850147,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075686178,9.12923524,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075686624,9.17923524,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075686850,9.15748859,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075687080,9.26628521,110660.0,110650.0,0.23404829]
["bitfinex","BTCUSD",1759075687569,9.36174521,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075687792,9.34976391,110660.0,110650.0,0.22733208]
["bitfinex","BTCUSD",1759075688237,9.34976391,110660.0,110590.0,0.53061101]
["bitfinex","BTCUSD",1759075688238,0.34,110610.0,110600.0,0.0942]
["bitfinex","BTCUSD",1759075688450,8.83961456,110610.0,110600.0,0.32177981]
["bitfinex","BTCUSD",1759075688669,8.83961456,110610.0,110600.0,0.00677981]
["bitfinex","BTCUSD",1759075688884,8.83961456,110610.0,110600.0,0.32169981]
["bitfinex","BTCUSD",1759075689103,8.86682442,110610.0,110600.0,0.00677981]
["bitfinex","BTCUSD",1759075689314,8.86682442,110610.0,110600.0,0.32157981]
["bitfinex","BTCUSD",1759075689526,8.86682442,110610.0,110600.0,0.00677981]
["bitfinex","BTCUSD",1759075689681,8.86682442,110610.0,110600.0,0.32153981]
["bitfinex","BTCUSD",1759075689892,8.86682442,110610.0,110600.0,0.00677981]
["bitfinex","BTCUSD",1759075690109,8.86682442,110610.0,110600.0,0.32643981]
["bitfinex","BTCUSD",1759075690284,8.7258186,110610.0,110600.0,0.03445981]
["bitfinex","BTCUSD",1759075690489,8.7258186,110610.0,110600.0,0.18133981]
["bitfinex","BTCUSD",1759075690711,8.7258186,110610.0,110600.0,0.03445981]
["bitfinex","BTCUSD",1759075690922,8.71494211,110610.0,110600.0,0.34905981]
["bitfinex","BTCUSD",1759075691150,8.7291287,110610.0,110600.0,0.34399981]
["bitfinex","BTCUSD",1759075691365,8.33788988,110610.0,110600.0,0.02939981]
["bitfinex","BTCUSD",1759075691576,8.71825193,110610.0,110600.0,0.34404252]
["bitfinex","BTCUSD",1759075691781,8.71825193,110610.0,110600.0,0.34910252]
["bitfinex","BTCUSD",1759075692223,8.32701311,110610.0,110600.0,0.34910252]
["bitfinex","BTCUSD",1759075692834,8.71825193,110610.0,110600.0,0.34602252]
["bitfinex","BTCUSD",1759075693050,8.71825193,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075693271,8.71825193,110610.0,110600.0,0.34396252]
["bitfinex","BTCUSD",1759075693496,8.71825193,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075693497,8.7277303,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075693738,8.71825193,110610.0,110600.0,0.03138252]
["bitfinex","BTCUSD",1759075693945,8.71825193,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075694576,8.32701311,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075694782,8.69649839,110610.0,110600.0,0.03138252]
["bitfinex","BTCUSD",1759075695236,8.69649839,110610.0,110600.0,0.34360252]
["bitfinex","BTCUSD",1759075696520,8.69649839,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075697155,9.26855268,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075697378,8.30525957,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075697612,8.6823118,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075697832,8.86312727,110610.0,110600.0,0.02940252]
["bitfinex","BTCUSD",1759075698017,9.25436609,110610.0,110600.0,0.02274534]
["bitfinex","BTCUSD",1759075698259,9.34307756,110610.0,110600.0,0.02274534]
["bitfinex","BTCUSD",1759075698884,9.65747756,110610.0,110600.0,0.02274534]
["bitfinex","BTCUSD",1759075699159,9.47662209,110610.0,110600.0,0.02274534]
["bitfinex","BTCUSD",1759075699603,9.47662209,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075700154,9.16226209,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075700362,8.77102327,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075700567,9.34307756,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075700787,9.70129643,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075701210,9.38741643,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075701460,9.70129643,110610.0,110600.0,0.02940107]
["bitfinex","BTCUSD",1759075701858,9.70129643,110610.0,110600.0,0.04614278]
["bitfinex","BTCUSD",1759075702482,9.38741643,110610.0,110600.0,0.04614278]
["bitfinex","BTCUSD",1759075702731,9.70105643,110610.0,110600.0,0.04614278]
["bitfinex","BTCUSD",1759075703568,9.70105643,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075703925,9.51988096,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075704117,9.20660096,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075704323,9.70061643,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075704518,9.20660096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075704781,9.51976096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075705192,9.20660096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075705404,8.42412332,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075705608,9.51960096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075705811,9.20660096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075706020,9.12860214,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075706222,9.12848214,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075706430,9.51972096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075706645,9.17644906,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075706850,9.51964096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075707044,9.51948096,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075707729,8.30525995,110610.0,110600.0,0.0513686]
["bitfinex","BTCUSD",1759075707930,8.6823118,110610.0,110600.0,0.0513686]
["bitfinex","BTCUSD",1759075709154,8.6823118,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075709363,9.41654252,110610.0,110600.0,0.0461486]
["bitfinex","BTCUSD",1759075709566,9.41654252,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075709766,9.50525399,110610.0,110600.0,0.03948705]
["bitfinex","BTCUSD",1759075709926,9.11401517,110610.0,110600.0,0.03952621]
["bitfinex","BTCUSD",1759075710544,9.11401517,110610.0,110600.0,0.04620125]
["bitfinex","BTCUSD",1759075710937,9.51944099,110610.0,110600.0,0.04620125]
["bitfinex","BTCUSD",1759075711772,9.70025646,110610.0,110600.0,0.04620125]
["bitfinex","BTCUSD",1759075712501,9.70025646,110610.0,110600.0,0.03952621]
["bitfinex","BTCUSD",1759075713774,9.70025646,110610.0,110600.0,0.0395325]
["bitfinex","BTCUSD",1759075713982,9.11788952,110610.0,110600.0,0.0395325]
["bitfinex","BTCUSD",1759075714220,9.43028952,110610.0,110600.0,0.0395325]
["bitfinex","BTCUSD",1759075714428,9.43028952,110610.0,110600.0,0.03857164]
["bitfinex","BTCUSD",1759075714634,9.43028952,110610.0,110600.0,0.04525045]
["bitfinex","BTCUSD",1759075714866,8.66928894,110610.0,110600.0,0.04379164]
["bitfinex","BTCUSD",1759075715314,8.75800041,110610.0,110600.0,0.04379164]
["bitfinex","BTCUSD",1759075715524,8.75800041,110610.0,110600.0,0.05047396]
["bitfinex","BTCUSD",1759075715916,8.66928894,110610.0,110600.0,0.05047396]
["bitfinex","BTCUSD",1759075717677,8.014187,110610.0,110600.0,0.05047396]
["bitfinex","BTCUSD",1759075717901,8.0,110610.0,110600.0,0.05047396]
["bitfinex","BTCUSD",1759075718117,8.73123882,110610.0,110600.0,0.14471396]
["bitfinex","BTCUSD",1759075718336,8.39123882,110610.0,110600.0,0.14471396]
["bitfinex","BTCUSD",1759075718774,0.41567882,110620.0,110600.0,0.53434888]
["bitfinex","BTCUSD",1759075718978,8.0,110610.0,110600.0,0.53126888]
["bitfinex","BTCUSD",1759075719622,8.71062182,110610.0,110600.0,0.53434888]
["bitfinex","BTCUSD",1759075719826,0.03732562,110620.0,110600.0,0.53434888]
["bitfinex","BTCUSD",1759075720044,8.5,110610.0,110600.0,0.53126888]
["bitfinex","BTCUSD",1759075720304,8.0,110610.0,110600.0,0.53126888]
["bitfinex","BTCUSD",1759075720723,8.0,110610.0,110600.0,0.53434888]
["bitfinex","BTCUSD",1759075720934,8.0,110610.0,110600.0,0.51756172]
["bitfinex","BTCUSD",1759075721343,8.0,110610.0,110600.0,0.83108562]
["bitfinex","BTCUSD",1759075721551,0.03862463,110620.0,110610.0,0.07771492]
["bitfinex","BTCUSD",1759075721779,0.01418463,110620.0,110610.0,0.08961724]
["bitfinex","BTCUSD",1759075721994,0.40542345,110620.0,110610.0,0.44086585]
["bitfinex","BTCUSD",1759075722220,0.40542345,110620.0,110610.0,0.53510585]
["bitfinex","BTCUSD",1759075722446,0.40542345,110620.0,110610.0,0.44082585]
["bitfinex","BTCUSD",1759075722681,0.40542345,110620.0,110610.0,0.52838353]
["bitfinex","BTCUSD",1759075723137,0.40542345,110620.0,110610.0,0.10607492]
["bitfinex","BTCUSD",1759075723343,8.4483428,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075723559,8.4483428,110620.0,110610.0,0.33422]
["bitfinex","BTCUSD",1759075723764,8.4483428,110620.0,110610.0,0.33636]
["bitfinex","BTCUSD",1759075723978,8.7883428,110620.0,110610.0,0.33422]
["bitfinex","BTCUSD",1759075724233,8.7883428,110620.0,110610.0,0.33636]
["bitfinex","BTCUSD",1759075724438,8.7883428,110620.0,110610.0,0.33628]
["bitfinex","BTCUSD",1759075724951,8.7883428,110620.0,110610.0,0.33616]
["bitfinex","BTCUSD",1759075725520,8.7883428,110620.0,110610.0,0.34283299]
["bitfinex","BTCUSD",1759075725924,8.7883428,110620.0,110610.0,0.04872938]
["bitfinex","BTCUSD",1759075726151,8.7883428,110620.0,110610.0,0.35944938]
["bitfinex","BTCUSD",1759075726354,8.74542345,110620.0,110610.0,0.35944938]
["bitfinex","BTCUSD",1759075726569,8.74542345,110620.0,110610.0,0.04872938]
["bitfinex","BTCUSD",1759075726769,8.74542345,110620.0,110610.0,0.36216938]
["bitfinex","BTCUSD",1759075726995,8.74542345,110620.0,110610.0,0.03195299]
["bitfinex","BTCUSD",1759075727388,8.74542345,110620.0,110610.0,0.34215299]
["bitfinex","BTCUSD",1759075727765,8.74542345,110620.0,110610.0,0.03195299]
["bitfinex","BTCUSD",1759075727960,8.74542345,110620.0,110610.0,0.34215299]
["bitfinex","BTCUSD",1759075728199,8.35418463,110620.0,110610.0,0.34523299]
["bitfinex","BTCUSD",1759075728525,8.74542345,110620.0,110610.0,0.33856]
["bitfinex","BTCUSD",1759075728936,8.74542345,110620.0,110610.0,0.35209219]
["bitfinex","BTCUSD",1759075729358,8.73123882,110620.0,110610.0,0.35209219]
["bitfinex","BTCUSD",1759075729752,8.73123882,110620.0,110610.0,0.34971219]
["bitfinex","BTCUSD",1759075730520,8.73123882,110620.0,110610.0,0.34935219]
["bitfinex","BTCUSD",1759075730748,8.73123882,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075730981,8.91203795,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075731431,9.64274867,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075731655,9.03090132,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075731913,8.76139072,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075732132,8.64924,110620.0,110610.0,0.04519219]
["bitfinex","BTCUSD",1759075732349,9.05466509,110620.0,110610.0,0.04519219]
["bitfinex","BTCUSD",1759075732562,8.66330627,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075732771,9.05454509,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075732975,8.74542509,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075733237,8.74542509,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075733435,9.23538422,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075733762,8.74542509,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075734005,9.23530422,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075734570,9.05450509,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075734777,9.23530422,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075735256,8.74542509,110620.0,110610.0,0.04200219]
["bitfinex","BTCUSD",1759075735467,9.23522422,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075736029,9.28404776,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075736927,9.31419966,110620.0,110610.0,0.03991219]
["bitfinex","BTCUSD",1759075737137,9.31419966,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075738067,9.30001339,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075738346,8.90789457,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075738591,9.29913339,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075739732,9.69037221,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075740134,9.71045736,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075740340,9.7151875,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075740855,9.54059948,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075741070,9.60478707,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075741281,9.42917243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075741930,9.52301243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075742141,9.12105243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075742565,9.52297243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075742792,9.12105243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075742963,9.52289243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075743378,9.12105243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075743785,9.52269243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075743986,9.52257243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075744628,9.61803243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075744820,9.21651243,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075744980,9.54963031,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075745182,9.14827031,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075745461,9.54959031,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075746014,9.45519031,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075746233,9.63847613,110620.0,110610.0,0.02314]
["bitfinex","BTCUSD",1759075746442,0.62105252,110610.0,110600.0,10.0]
["bitfinex","BTCUSD",1759075746651,9.08157787,110610.0,110600.0,10.0]
["bitfinex","BTCUSD",1759075746909,9.49748669,110610.0,110600.0,10.0]
["bitfinex","BTCUSD",1759075747134,9.59392662,110610.0,110600.0,10.0]
["bitfinex","BTCUSD",1759075747843,9.19268662,110610.0,110600.0,9.45926371]
["bitfinex","BTCUSD",1759075748029,9.59380662,110610.0,110600.0,8.6436347]
["bitfinex","BTCUSD",1759075748501,9.61086856,110610.0,110600.0,8.6436347]
["bitfinex","BTCUSD",1759075748708,9.20974856,110610.0,110600.0,8.6667347]
["bitfinex","BTCUSD",1759075748916,9.19268662,110610.0,110600.0,8.6667347]
["bitfinex","BTCUSD",1759075749120,9.61070856,110610.0,110600.0,8.6667347]
["bitfinex","BTCUSD",1759075749544,9.20974856,110610.0,110600.0,8.6667347]
["bitfinex","BTCUSD",1759075749756,9.59360662,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075749967,9.19268662,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075750184,9.59360662,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075750392,9.8778312,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075750597,8.81116898,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075750801,9.8778312,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075751022,9.90505355,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075751216,9.91924526,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075751423,9.91944526,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075751663,9.51828526,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075751917,10.36854526,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075752154,10.46400526,110610.0,110600.0,8.6362827]
["bitfinex","BTCUSD",1759075753260,10.46400526,110610.0,110600.0,8.6200267]
["bitfinex","BTCUSD",1759075754103,10.4810672,110610.0,110600.0,8.6200267]
["bitfinex","BTCUSD",1759075754320,10.0801072,110610.0,110600.0,8.6200267]
["bitfinex","BTCUSD",1759075754531,10.46372526,110610.0,110600.0,8.10405003]
["bitfinex","BTCUSD",1759075754780,10.4807872,110610.0,110600.0,7.89859142]
["bitfinex","BTCUSD",1759075754979,10.4807872,110610.0,110600.0,7.6414948]
["bitfinex","BTCUSD",1759075755189,10.4807872,110610.0,110600.0,7.02435058]
["bitfinex","BTCUSD",1759075755399,10.4807872,110610.0,110600.0,6.3861708]
["bitfinex","BTCUSD",1759075755608,0.73073699,110590.0,110580.0,0.07295609]
["bitfinex","BTCUSD",1759075755822,8.04016757,110590.0,110580.0,0.07309464]
["bitfinex","BTCUSD",1759075756051,8.51395757,110590.0,110580.0,0.00013855]
["bitfinex","BTCUSD",1759075756275,8.0668575,110590.0,110580.0,0.00013855]
["bitfinex","BTCUSD",1759075756516,8.18483522,110590.0,110580.0,0.00013855]
["bitfinex","BTCUSD",1759075756962,0.57092998,110540.0,110530.0,0.07335609]
["bitfinex","BTCUSD",1759075757190,7.88024056,110540.0,110530.0,0.07381795]
["bitfinex","BTCUSD",1759075757402,7.59869056,110540.0,110530.0,0.07590795]
["bitfinex","BTCUSD",1759075757641,7.90473056,110540.0,110530.0,0.07912795]
["bitfinex","BTCUSD",1759075757864,7.59869056,110540.0,110530.0,0.07912795]
["bitfinex","BTCUSD",1759075758073,7.90469056,110540.0,110530.0,0.07912795]
["bitfinex","BTCUSD",1759075758322,6.83442947,110540.0,110530.0,0.07912795]
["bitfinex","BTCUSD",1759075758531,7.67352058,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075758745,6.83442947,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075758971,7.36776058,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075759225,6.745718,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075759431,7.0815499,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075759660,7.0816299,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075760345,7.79577099,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075760533,7.88448246,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075761251,7.90474765,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075761463,7.95474765,110540.0,110530.0,0.00617186]
["bitfinex","BTCUSD",1759075761676,7.95474765,110540.0,110530.0,0.00282883]
["bitfinex","BTCUSD",1759075761890,7.9748328,110540.0,110530.0,0.00490883]
["bitfinex","BTCUSD",1759075762965,7.9768128,110540.0,110530.0,0.00208]
["bitfinex","BTCUSD",1759075763385,0.52094634,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759075763589,0.21111503,110520.0,110500.0,0.17851609]
["bitfinex","BTCUSD",1759075763790,6.381228,110510.0,110500.0,0.20151468]
["bitfinex","BTCUSD",1759075764001,6.381228,110510.0,110500.0,0.18073468]
["bitfinex","BTCUSD",1759075764204,6.404298,110510.0,110500.0,0.18378468]
["bitfinex","BTCUSD",1759075764593,6.404298,110510.0,110500.0,0.00526859]
["bitfinex","BTCUSD",1759075765667,0.34,110500.0,110490.0,0.40609492]
["bitfinex","BTCUSD",1759075765877,6.721228,110500.0,110490.0,0.3076]
["bitfinex","BTCUSD",1759075766091,6.744298,110500.0,110490.0,0.38531492]
["bitfinex","BTCUSD",1759075766303,6.744298,110500.0,110490.0,0.3076]
["bitfinex","BTCUSD",1759075766518,6.744298,110500.0,110490.0,0.38531492]
["bitfinex","BTCUSD",1759075767427,6.744298,110500.0,110490.0,0.37442872]
["bitfinex","BTCUSD",1759075767614,6.744298,110500.0,110490.0,0.37955872]
["bitfinex","BTCUSD",1759075767970,6.744298,110500.0,110490.0,0.37951872]
["bitfinex","BTCUSD",1759075768172,6.744298,110500.0,110490.0,0.37947872]
["bitfinex","BTCUSD",1759075769788,6.744298,110500.0,110490.0,0.37943872]
["bitfinex","BTCUSD",1759075770245,6.744298,110500.0,110490.0,0.31053]
["bitfinex","BTCUSD",1759075770466,6.744298,110500.0,110490.0,0.37943872]
["bitfinex","BTCUSD",1759075770619,6.744298,110500.0,110490.0,0.07403872]
["bitfinex","BTCUSD",1759075770820,6.744298,110500.0,110490.0,0.31045]
["bitfinex","BTCUSD",1759075771062,6.744298,110500.0,110490.0,0.37935872]
["bitfinex","BTCUSD",1759075771671,6.744298,110500.0,110490.0,0.37923872]
["bitfinex","BTCUSD",1759075772230,6.744298,110500.0,110490.0,0.37781954]
["bitfinex","BTCUSD",1759075772874,6.75849567,110500.0,110490.0,0.37781954]
["bitfinex","BTCUSD",1759075773330,6.75849567,110500.0,110490.0,0.30891082]
["bitfinex","BTCUSD",1759075773475,6.75849567,110500.0,110490.0,0.37781954]
["bitfinex","BTCUSD",1759075773878,6.75849567,110500.0,110490.0,0.30891082]
["bitfinex","BTCUSD",1759075774308,6.75849567,110500.0,110490.0,0.00371082]
["bitfinex","BTCUSD",1759075774525,6.75849567,110500.0,110490.0,0.37761954]
["bitfinex","BTCUSD",1759075775162,6.41849567,110500.0,110490.0,0.30871082]
["bitfinex","BTCUSD",1759075775579,6.41849567,110500.0,110490.0,0.37761954]
["bitfinex","BTCUSD",1759075775797,6.41849567,110500.0,110490.0,0.30871082]
["bitfinex","BTCUSD",1759075776051,6.41849567,110500.0,110490.0,0.37761954]
["bitfinex","BTCUSD",1759075776282,6.41849567,110500.0,110490.0,0.30871082]
["bitfinex","BTCUSD",1759075776490,6.41849567,110500.0,110490.0,0.37761954]
["bitfinex","BTCUSD",1759075776877,6.41849567,110500.0,110490.0,0.30871082]
["bitfinex","BTCUSD",1759075777096,6.404298,110500.0,110490.0,0.91095065]
["bitfinex","BTCUSD",1759075778137,0.02307,110500.0,110490.0,0.37761954]
["bitfinex","BTCUSD",1759075778320,0.02307,110500.0,110490.0,0.91095065]
["bitfinex","BTCUSD",1759075779569,0.02307,110500.0,110490.0,0.60595065]
["bitfinex","BTCUSD",1759075779834,0.02307,110500.0,110490.0,1.00499065]
["bitfinex","BTCUSD",1759075780029,0.02307,110500.0,110490.0,0.47165954]
["bitfinex","BTCUSD",1759075780231,0.02307,110500.0,110490.0,1.00499065]
["bitfinex","BTCUSD",1759075780393,0.03726583,110500.0,110490.0,0.60595065]
["bitfinex","BTCUSD",1759075780596,0.03726583,110500.0,110490.0,0.37725954]
["bitfinex","BTCUSD",1759075780833,0.03726583,110500.0,110490.0,1.00491065]
["bitfinex","BTCUSD",1759075781492,0.03726583,110500.0,110490.0,0.60595065]
["bitfinex","BTCUSD",1759075781696,0.03726583,110500.0,110490.0,0.70027065]
["bitfinex","BTCUSD",1759075781897,0.03726583,110500.0,110490.0,0.47157954]
["bitfinex","BTCUSD",1759075782097,0.03726583,110500.0,110490.0,0.47030228]
["bitfinex","BTCUSD",1759075782367,0.03726583,110500.0,110490.0,0.47134228]
["bitfinex","BTCUSD",1759075782964,0.03726583,110500.0,110490.0,1.00467339]
["bitfinex","BTCUSD",1759075783347,0.03726583,110500.0,110490.0,0.07238228]
["bitfinex","BTCUSD",1759075783707,0.03726583,110500.0,110490.0,0.47130228]
["bitfinex","BTCUSD",1759075784467,0.03726583,110500.0,110490.0,0.74070228]
["bitfinex","BTCUSD",1759075786035,0.03726583,110500.0,110490.0,1.27403339]
["bitfinex","BTCUSD",1759075787054,0.03726583,110500.0,110490.0,1.27367339]
["bitfinex","BTCUSD",1759075788108,0.03726583,110500.0,110490.0,1.17927339]
["bitfinex","BTCUSD",1759075788334,0.03726583,110500.0,110490.0,1.27359339]
["bitfinex","BTCUSD",1759075788886,0.03726583,110500.0,110490.0,0.87511339]
["bitfinex","BTCUSD",1759075789133,0.03726583,110500.0,110490.0,1.27355339]
["bitfinex","BTCUSD",1759075789378,0.03726583,110500.0,110490.0,0.74022228]
["bitfinex","BTCUSD",1759075789522,0.02307,110500.0,110490.0,1.27355339]
["bitfinex","BTCUSD",1759075789829,0.02307,110500.0,110490.0,0.74022228]
["bitfinex","BTCUSD",1759075790005,0.02307,110500.0,110490.0,0.74018228]
["bitfinex","BTCUSD",1759075790217,0.02307,110500.0,110490.0,1.00411339]
["bitfinex","BTCUSD",1759075792149,0.02307,110500.0,110490.0,1.00296386]
["bitfinex","BTCUSD",1759075792530,0.03726605,110500.0,110490.0,1.00296386]
["bitfinex","BTCUSD",1759075794567,0.20350664,110520.0,110510.0,0.06890872]
["bitfinex","BTCUSD",1759075794770,8.0,110520.0,110510.0,0.37266872]
["bitfinex","BTCUSD",1759075794968,0.00502,110520.0,110510.0,0.39658872]
["bitfinex","BTCUSD",1759075795158,8.00502,110520.0,110510.0,0.39658872]
["bitfinex","BTCUSD",1759075795596,8.00502,110520.0,110510.0,0.09282872]
["bitfinex","BTCUSD",1759075795999,8.00502,110520.0,110510.0,0.39650872]
["bitfinex","BTCUSD",1759075796186,8.00502,110520.0,110510.0,0.3276]
["bitfinex","BTCUSD",1759075796396,8.38114649,110520.0,110510.0,0.09282872]
["bitfinex","BTCUSD",1759075796549,8.40382649,110520.0,110510.0,0.39650872]
["bitfinex","BTCUSD",1759075796752,8.40382649,110520.0,110510.0,0.02392]
["bitfinex","BTCUSD",1759075797001,8.49253796,110520.0,110510.0,0.02392]
["bitfinex","BTCUSD",1759075797225,8.40382649,110520.0,110510.0,0.31032]
["bitfinex","BTCUSD",1759075797439,8.77397839,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075797869,8.42508624,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075798074,8.80121273,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075798462,8.8899242,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075798868,8.80121273,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075800056,8.77106083,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075800277,8.74382649,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075800797,8.75802324,110520.0,110510.0,0.32768]
["bitfinex","BTCUSD",1759075802144,8.75802324,110520.0,110510.0,0.32648542]
["bitfinex","BTCUSD",1759075802345,8.38189675,110520.0,110510.0,0.32648542]
["bitfinex","BTCUSD",1759075802558,8.75802324,110520.0,110510.0,0.32648542]
["bitfinex","BTCUSD",1759075804119,8.75802324,110520.0,110510.0,0.32616542]
["bitfinex","BTCUSD",1759075804333,8.38189675,110520.0,110510.0,0.32616542]
["bitfinex","BTCUSD",1759075804558,8.03887675,110520.0,110510.0,0.32616542]
["bitfinex","BTCUSD",1759075804759,8.03687675,110520.0,110510.0,0.32616542]
["bitfinex","BTCUSD",1759075804999,8.03687675,110520.0,110510.0,0.77120063]
["bitfinex","BTCUSD",1759075805363,0.03687675,110520.0,110510.0,0.77120063]
["bitfinex","BTCUSD",1759075805869,0.53687675,110520.0,110510.0,0.77120063]
["bitfinex","BTCUSD",1759075806072,0.03687675,110520.0,110510.0,0.77120063]
["bitfinex","BTCUSD",1759075806885,0.03887675,110520.0,110510.0,0.86580063]
["bitfinex","BTCUSD",1759075807237,0.04189675,110520.0,110510.0,0.86580063]
["bitfinex","BTCUSD",1759075807656,0.04189675,110520.0,110510.0,0.09179414]
["bitfinex","BTCUSD",1759075807857,0.0277,110520.0,110510.0,0.48971414]
["bitfinex","BTCUSD",1759075808274,0.5277,110520.0,110510.0,0.42080542]
["bitfinex","BTCUSD",1759075808479,0.0277,110520.0,110510.0,0.42080542]
["bitfinex","BTCUSD",1759075808677,0.0277,110520.0,110510.0,0.02288542]
["bitfinex","BTCUSD",1759075808875,0.0277,110520.0,110510.0,0.48971414]
["bitfinex","BTCUSD",1759075809240,8.40382649,110520.0,110510.0,0.09179414]
["bitfinex","BTCUSD",1759075809479,8.11641147,110520.0,110510.0,0.39527414]
["bitfinex","BTCUSD",1759075810015,8.49253796,110520.0,110510.0,0.09179414]
["bitfinex","BTCUSD",1759075810193,8.40382649,110520.0,110510.0,0.38600292]
["bitfinex","BTCUSD",1759075810380,8.0277,110520.0,110510.0,0.38600292]
["bitfinex","BTCUSD",1759075811202,8.04189556,110520.0,110510.0,0.3170942]
["bitfinex","BTCUSD",1759075811411,8.04189556,110520.0,110510.0,0.38600292]
["bitfinex","BTCUSD",1759075812281,8.41797961,110520.0,110510.0,0.3170542]
["bitfinex","BTCUSD",1759075812456,8.41797961,110520.0,110510.0,0.38596292]
["bitfinex","BTCUSD",1759075812870,8.41797961,110520.0,110510.0,0.08248292]
["bitfinex","BTCUSD",1759075813089,8.41797961,110520.0,110510.0,0.38592292]
["bitfinex","BTCUSD",1759075814246,8.04189556,110520.0,110510.0,0.38592292]
["bitfinex","BTCUSD",1759075814460,8.41797961,110520.0,110510.0,0.38592292]
["bitfinex","BTCUSD",1759075814864,8.04189556,110520.0,110510.0,0.38592292]
["bitfinex","BTCUSD",1759075815239,8.03687556,110520.0,110510.0,0.76200697]
["bitfinex","BTCUSD",1759075817893,8.02268,110520.0,110510.0,0.76200697]
["bitfinex","BTCUSD",1759075820624,8.02471,110520.0,110510.0,0.76200697]
["bitfinex","BTCUSD",1759075821060,8.03687663,110520.0,110510.0,0.76200697]
["bitfinex","BTCUSD",1759075821396,8.04188663,110520.0,110510.0,0.38556292]
["bitfinex","BTCUSD",1759075821598,8.04188663,110520.0,110510.0,0.85596697]
["bitfinex","BTCUSD",1759075823073,8.04188663,110520.0,110510.0,0.45856697]
["bitfinex","BTCUSD",1759075823342,8.04188663,110520.0,110510.0,0.85544697]
["bitfinex","BTCUSD",1759075823566,8.04188663,110520.0,110510.0,0.85540697]
["bitfinex","BTCUSD",1759075823783,8.04188663,110520.0,110510.0,0.45856697]
["bitfinex","BTCUSD",1759075824009,8.04188663,110520.0,110510.0,0.85536697]
["bitfinex","BTCUSD",1759075824723,8.04188663,110520.0,110510.0,0.45856697]
["bitfinex","BTCUSD",1759075824947,8.04188663,110520.0,110510.0,0.85536697]
["bitfinex","BTCUSD",1759075825179,8.04188663,110520.0,110510.0,0.45856697]
["bitfinex","BTCUSD",1759075825421,8.03988663,110520.0,110510.0,0.47912292]
["bitfinex","BTCUSD",1759075825651,8.03988663,110520.0,110510.0,0.38484292]
["bitfinex","BTCUSD",1759075825860,8.03988663,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075826318,8.41597068,110520.0,110510.0,0.1317742]
["bitfinex","BTCUSD",1759075826537,8.75597068,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075826972,8.75597068,110520.0,110510.0,0.3160942]
["bitfinex","BTCUSD",1759075827403,8.37988663,110520.0,110510.0,0.3160942]
["bitfinex","BTCUSD",1759075827628,8.75597068,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075827849,8.74177405,110520.0,110510.0,0.3161342]
["bitfinex","BTCUSD",1759075828058,8.36569,110520.0,110510.0,0.3161342]
["bitfinex","BTCUSD",1759075828319,8.92273677,110520.0,110510.0,0.3160542]
["bitfinex","BTCUSD",1759075828536,8.92273677,110520.0,110510.0,0.3160142]
["bitfinex","BTCUSD",1759075828745,9.01144824,110520.0,110510.0,0.3160142]
["bitfinex","BTCUSD",1759075829024,9.38753229,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075829236,8.48455337,110520.0,110510.0,0.3160142]
["bitfinex","BTCUSD",1759075829454,9.23672147,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075830091,8.95314986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075830755,8.17082986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075831184,8.16784986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075831430,8.16581986,110520.0,110510.0,0.69205825]
["bitfinex","BTCUSD",1759075831722,8.16581986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075831723,8.17082986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075831967,8.16784986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075832182,8.17082986,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075832623,8.1850274,110520.0,110510.0,0.3159742]
["bitfinex","BTCUSD",1759075833385,8.56111145,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075833606,8.63877575,110520.0,110510.0,0.3157342]
["bitfinex","BTCUSD",1759075833835,8.63877575,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075834181,8.56111145,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075834356,8.56111145,110520.0,110510.0,0.3158142]
["bitfinex","BTCUSD",1759075834820,8.1850274,110520.0,110510.0,0.3158142]
["bitfinex","BTCUSD",1759075835002,8.56111145,110520.0,110510.0,0.3158142]
["bitfinex","BTCUSD",1759075835587,8.5883425,110520.0,110510.0,0.3158142]
["bitfinex","BTCUSD",1759075837626,8.5883425,110520.0,110510.0,0.3156542]
["bitfinex","BTCUSD",1759075838082,8.57414496,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075838285,9.13119173,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075838664,8.95022901,110520.0,110510.0,0.3153742]
["bitfinex","BTCUSD",1759075838840,9.2199032,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075839247,9.16134363,110520.0,110510.0,0.3153342]
["bitfinex","BTCUSD",1759075839727,9.16134363,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075839922,9.46314363,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075840935,9.47734243,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075844172,9.85342648,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075844375,9.94213795,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075844899,9.64033795,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075845105,9.94169795,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075845608,9.9705893,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075845776,9.94169795,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075846386,9.9705893,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075847866,9.9563905,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075848065,9.56631903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075848298,9.86747903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075848511,9.56631903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075848730,9.83842768,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075848893,9.56631903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075849181,9.86727903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075849590,9.56631903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075849787,9.83842768,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075850043,9.86731903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075850473,9.86723903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075850865,9.56631903,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075851004,9.67158483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075851228,9.70047618,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075851451,9.39955618,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075851651,9.37066483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075851885,9.67150483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075852310,9.70039618,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075852980,9.67150483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075853221,9.70039618,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075853533,9.41708902,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075853704,9.71792902,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075854050,9.38819767,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075854268,9.68911767,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075854466,9.67154483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075854952,9.37066483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075855135,9.67158483,110520.0,110510.0,0.0135742]
["bitfinex","BTCUSD",1759075855710,9.67158483,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075856163,9.69444483,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075857029,9.4822363,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075857230,9.69428483,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075857896,9.68008496,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075858465,9.68013105,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075859249,9.86109377,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075860458,9.66256921,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075861045,9.6767687,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075861447,9.76548017,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075862688,9.6767687,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075864740,8.54851655,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075864948,9.6767687,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075866046,9.40490005,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075866321,9.70554005,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075866523,9.79413152,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075867185,9.49361152,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075867376,9.79405152,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075867820,8.2766479,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075868022,9.52433733,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075868211,9.69110056,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075868343,9.39070056,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075868554,9.20973784,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075868782,9.48120649,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075869706,8.35295434,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075869928,9.48120649,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075870162,9.20734502,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075870388,9.50762502,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075870761,9.50758502,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075870963,9.22154445,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075871203,9.52174445,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075871404,9.52170445,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075871609,9.49520592,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075873042,9.67616864,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075874395,9.30044559,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075875796,9.11948287,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075876292,9.30044559,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075876453,9.11948287,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075876867,9.30044559,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075877692,9.33094347,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075877892,9.31674404,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075880963,9.33094357,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075881501,8.81932297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075881714,9.11860297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075882329,8.36607387,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075882559,9.11860297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075883091,8.36607387,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075883319,9.29956569,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075883732,9.11860297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075884113,9.29956569,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075884448,9.11844297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075885125,8.81932297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075885527,9.11832297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075885729,8.81932297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075885905,9.11832297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075886500,8.81431297,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075886710,8.40789652,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075887101,8.70685652,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075887847,8.39369699,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075888265,8.01743244,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075888450,8.39369699,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075890803,8.40789538,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075893880,8.00439978,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075894084,8.38066433,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075895672,8.40789434,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075896223,7.69162979,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075896438,7.69162979,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075897888,7.6774314,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075900931,7.6825514,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075901128,8.05881595,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075902575,7.6825514,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075902809,8.05577595,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075903293,8.05881595,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075905531,8.07301351,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075906559,8.87798953,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075906801,8.60849581,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075907231,7.85596671,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075907434,8.60849581,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075908532,7.85596671,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075908739,8.23223126,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075909166,7.85596671,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075909364,8.22711126,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075909699,8.2129137,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075910302,8.2149937,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075910715,8.2179537,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075911694,8.2149937,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075912286,8.2179537,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075912695,7.89215153,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075912965,7.88711153,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075913408,7.88711153,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075913597,7.88711153,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075913799,7.89206153,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075914769,7.51579698,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075915108,7.89206153,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075916978,7.51579698,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075917181,7.89206153,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075917748,7.8729137,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075918207,7.8778637,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075920404,7.50159915,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075920630,7.8778637,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075920813,7.89206104,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075921382,7.51084649,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075921606,7.48361648,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075923860,7.48361648,110520.0,110510.0,0.36956292]
["bitfinex","BTCUSD",1759075924022,7.45619418,110520.0,110510.0,0.36956292]
["bitfinex","BTCUSD",1759075924244,8.03710343,110520.0,110510.0,0.36956292]
["bitfinex","BTCUSD",1759075924755,8.03909343,110520.0,110510.0,0.36956292]
["bitfinex","BTCUSD",1759075925297,8.04205343,110520.0,110510.0,0.36956292]
["bitfinex","BTCUSD",1759075925500,8.04205343,110520.0,110510.0,0.36924292]
["bitfinex","BTCUSD",1759075926980,7.83472991,110520.0,110510.0,0.36924292]
["bitfinex","BTCUSD",1759075927235,8.00495,110520.0,110510.0,0.36924292]
["bitfinex","BTCUSD",1759075927420,8.38121455,110520.0,110510.0,0.36924292]
["bitfinex","BTCUSD",1759075928407,8.38121455,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075928615,8.38121455,110520.0,110510.0,0.36908292]
["bitfinex","BTCUSD",1759075929229,8.00495,110520.0,110510.0,0.36908292]
["bitfinex","BTCUSD",1759075929422,8.38121455,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075929845,8.38121455,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075931466,8.39541101,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075936286,8.39521242,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075937004,8.01914646,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075937221,8.39521242,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075937834,8.01914646,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075938167,8.39521242,110520.0,110510.0,0.36900292]
["bitfinex","BTCUSD",1759075939189,8.39521242,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075940509,8.39521242,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075940718,8.39521242,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075940942,8.77127838,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075941166,8.79850624,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075941397,8.79850624,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075942070,8.79850624,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075942347,8.79850624,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075942948,8.79850624,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075943667,8.04637432,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075943940,8.79850624,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075944977,8.79850624,110520.0,110510.0,0.07248292]
["bitfinex","BTCUSD",1759075945188,8.79850624,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075945603,8.78430978,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075946152,8.78430978,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075946365,8.78430978,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075946588,8.78430978,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075946804,8.78430978,110520.0,110510.0,0.36876292]
["bitfinex","BTCUSD",1759075947243,8.78430978,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075947457,8.78430978,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075948106,8.81636148,110520.0,110510.0,0.2998542]
["bitfinex","BTCUSD",1759075948327,9.11070168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075948752,8.82865933,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075948982,9.11070168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075949404,9.45070168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075951809,9.46489983,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075954898,9.5536113,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075955621,8.80147938,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075955859,9.46489983,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075957748,8.41652791,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075957948,9.45070168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075958376,9.45066168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075959835,9.82672764,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075960054,10.00769036,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075960674,9.82672764,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075961116,9.84092611,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075961326,10.02188883,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075961541,10.1106003,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075962646,10.02188883,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075962811,10.02184883,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075965222,9.72564883,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075965427,11.20478128,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075965640,11.32799263,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075966064,11.4167041,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075966619,11.0261841,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075966827,8.45011415,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075967025,9.66521032,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075967267,8.9130784,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075967448,10.04127628,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075968491,10.01238493,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075968723,10.08698906,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075970186,10.10118861,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075971345,9.93905142,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075971548,9.94115142,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075972179,9.64379889,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075972784,9.16663617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075972988,9.08673021,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075973185,9.46580617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075973386,9.64676889,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075974219,9.46580617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075975047,9.64676889,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075975434,9.72445451,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075976282,9.54349179,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075976490,9.16964617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075976701,9.46576617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075976917,8.79358021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075977054,9.08669021,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075977681,9.08970021,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075977882,9.07550066,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075978734,8.91043146,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075980295,8.61431146,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075980484,8.90532146,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075980908,8.91952025,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075982077,8.62340025,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075982284,8.91948025,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075982707,8.62340025,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075982909,8.91948025,110520.0,110510.0,0.0087342]
["bitfinex","BTCUSD",1759075983931,8.91948025,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075984480,8.92459025,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075985323,9.01330172,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075985893,8.92459025,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075986360,8.92459025,110520.0,110510.0,0.0055742]
["bitfinex","BTCUSD",1759075986785,8.92459025,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075987886,8.91039146,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075988268,9.28645742,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075988914,9.37516889,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075989497,8.99037742,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075989703,9.28633742,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075990979,9.00457617,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075991191,8.92447021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075991643,8.92447021,110520.0,110510.0,0.0056742]
["bitfinex","BTCUSD",1759075991887,8.62851021,110520.0,110510.0,0.0056742]
["bitfinex","BTCUSD",1759075992062,8.92447021,110520.0,110510.0,0.0056742]
["bitfinex","BTCUSD",1759075993875,8.62851021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075994094,8.92443021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075994305,8.92443021,110520.0,110510.0,0.0056742]
["bitfinex","BTCUSD",1759075995516,9.01314168,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075996150,8.92443021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075997425,8.62851021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075997631,8.92439021,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075997835,8.91019146,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075998251,8.91048638,110520.0,110510.0,0.0035742]
["bitfinex","BTCUSD",1759075999689,8.91048638,110520.0,110510.0,0.0005742]
["bitfinex","BTCUSD",1759076000287,8.61460638,110520.0,110500.0,0.07047292]
["bitfinex","BTCUSD",1759076000497,8.12700863,110510.0,110500.0,0.07047292]
["bitfinex","BTCUSD",1759076000918,7.77802854,110510.0,110500.0,0.07263292]
["bitfinex","BTCUSD",1759076001129,7.85840196,110510.0,110500.0,0.07263292]
["bitfinex","BTCUSD",1759076001349,8.15424196,110510.0,110500.0,0.07263292]
["bitfinex","BTCUSD",1759076001560,8.15424196,110510.0,110500.0,0.08563292]
["bitfinex","BTCUSD",1759076001790,7.85840196,110510.0,110500.0,0.08563292]
["bitfinex","BTCUSD",1759076002001,8.15420196,110510.0,110500.0,0.08563292]
["bitfinex","BTCUSD",1759076002436,7.48218854,110510.0,110500.0,0.11058292]
["bitfinex","BTCUSD",1759076002663,7.85840196,110510.0,110500.0,0.11058292]
["bitfinex","BTCUSD",1759076003155,7.86140196,110510.0,110500.0,0.0786742]
["bitfinex","BTCUSD",1759076003360,7.86140196,110510.0,110500.0,0.14758292]
["bitfinex","BTCUSD",1759076003559,7.86140196,110510.0,110500.0,0.13458292]
["bitfinex","BTCUSD",1759076003962,7.86669196,110510.0,110500.0,0.13085872]
["bitfinex","BTCUSD",1759076004343,7.86769196,110510.0,110500.0,0.14685872]
["bitfinex","BTCUSD",1759076004758,7.86769196,110510.0,110500.0,0.14901872]
["bitfinex","BTCUSD",1759076004916,7.86769196,110510.0,110500.0,0.08011]
["bitfinex","BTCUSD",1759076005113,7.86769196,110510.0,110500.0,0.14901872]
["bitfinex","BTCUSD",1759076006629,7.48618854,110510.0,110500.0,0.15195872]
["bitfinex","BTCUSD",1759076006841,7.48618854,110510.0,110500.0,0.08305]
["bitfinex","BTCUSD",1759076006842,7.86240196,110510.0,110500.0,0.08305]
["bitfinex","BTCUSD",1759076007001,7.86240196,110510.0,110500.0,0.15195872]
["bitfinex","BTCUSD",1759076007420,7.86240196,110510.0,110500.0,0.14901872]
["bitfinex","BTCUSD",1759076008044,7.86446196,110510.0,110500.0,0.14901872]
["bitfinex","BTCUSD",1759076008658,7.86769196,110510.0,110500.0,0.14685872]
["bitfinex","BTCUSD",1759076009294,7.86769196,110510.0,110500.0,0.07795]
["bitfinex","BTCUSD",1759076009470,7.86769196,110510.0,110500.0,0.14685872]
["bitfinex","BTCUSD",1759076010199,8.16341196,110510.0,110500.0,0.10685872]
["bitfinex","BTCUSD",1759076010483,7.86769196,110510.0,110500.0,0.10685872]
["bitfinex","BTCUSD",1759076010695,7.88897196,110510.0,110500.0,0.10901872]
["bitfinex","BTCUSD",1759076010909,8.19679087,110510.0,110500.0,0.10901872]
["bitfinex","BTCUSD",1759076011058,8.19679087,110510.0,110500.0,0.11195872]
["bitfinex","BTCUSD",1759076011252,7.52489745,110510.0,110500.0,0.11195872]
["bitfinex","BTCUSD",1759076011469,7.90111087,110510.0,110500.0,0.11195872]
["bitfinex","BTCUSD",1759076011682,0.06994224,110510.0,110500.0,0.11195872]
["bitfinex","BTCUSD",1759076011884,0.04270891,110510.0,110500.0,0.11195872]
["bitfinex","BTCUSD",1759076012086,0.04270891,110510.0,110500.0,0.45068826]
["bitfinex","BTCUSD",1759076012316,0.54270891,110510.0,110500.0,0.43258872]
["bitfinex","BTCUSD",1759076012531,8.54270891,110510.0,110500.0,0.43258872]
["bitfinex","BTCUSD",1759076012821,0.04270891,110510.0,110500.0,0.43258872]
["bitfinex","BTCUSD",1759076015224,0.21930933,110520.0,110510.0,0.06890872]
["bitfinex","BTCUSD",1759076015440,8.0,110520.0,110510.0,0.08916662]
["bitfinex","BTCUSD",1759076015706,8.0,110520.0,110510.0,0.11705662]
["bitfinex","BTCUSD",1759076016713,8.0,110520.0,110510.0,0.13805662]
["bitfinex","BTCUSD",1759076016714,8.03022942,110520.0,110510.0,0.13805662]
["bitfinex","BTCUSD",1759076016974,8.40644284,110520.0,110510.0,0.13805662]
["bitfinex","BTCUSD",1759076017632,8.40644284,110520.0,110510.0,0.13511662]
["bitfinex","BTCUSD",1759076017911,8.40744284,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076018112,8.40950284,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076018311,8.41273284,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076018437,8.03651942,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076018623,8.03122942,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076019040,8.004,110520.0,110510.0,0.14911662]
["bitfinex","BTCUSD",1759076019275,8.004,110520.0,110510.0,0.42657872]
["bitfinex","BTCUSD",1759076019940,8.00929,110520.0,110510.0,0.12885872]
["bitfinex","BTCUSD",1759076020086,8.00929,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076020530,8.38550342,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076021212,8.02348692,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076021424,8.39970034,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076022439,8.22926055,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076022643,8.39970034,110520.0,110510.0,0.42437872]
["bitfinex","BTCUSD",1759076023066,8.39970034,110520.0,110510.0,0.42433872]
["bitfinex","BTCUSD",1759076023679,8.02348692,110520.0,110510.0,0.42433872]
["bitfinex","BTCUSD",1759076023886,8.39970034,110520.0,110510.0,0.42433872]
["bitfinex","BTCUSD",1759076024300,8.39647034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076024500,8.39441034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076024666,8.39647034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076025356,8.39970034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076026588,8.39647034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076026798,8.02025692,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076027009,8.39647034,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076027218,8.02025692,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076028086,8.00606,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076029180,8.004,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076029374,8.00606,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076030700,8.00506,110520.0,110510.0,0.41249872]
["bitfinex","BTCUSD",1759076030909,8.003,110520.0,110510.0,0.42649872]
["bitfinex","BTCUSD",1759076031109,8.0151966,110520.0,110510.0,0.40549872]
["bitfinex","BTCUSD",1759076031389,8.0181666,110520.0,110510.0,0.42349872]
["bitfinex","BTCUSD",1759076032874,8.0161966,110520.0,110510.0,0.42349872]
["bitfinex","BTCUSD",1759076033229,8.0181666,110520.0,110510.0,0.42349872]
["bitfinex","BTCUSD",1759076033634,8.0181666,110520.0,110510.0,0.42133872]
["bitfinex","BTCUSD",1759076033834,8.0181666,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076033835,8.0211166,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076034031,8.0211166,110520.0,110510.0,0.42113872]
["bitfinex","BTCUSD",1759076034494,8.0211166,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076034738,8.39733002,110520.0,110510.0,0.42113872]
["bitfinex","BTCUSD",1759076036823,8.39733002,110520.0,110510.0,0.42109872]
["bitfinex","BTCUSD",1759076037783,8.39733002,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076038012,8.38313342,110520.0,110510.0,0.42109872]
["bitfinex","BTCUSD",1759076038645,8.38313342,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076038949,8.38313342,110520.0,110510.0,0.42105872]
["bitfinex","BTCUSD",1759076040999,8.39733013,110520.0,110510.0,0.42105872]
["bitfinex","BTCUSD",1759076042164,8.02111671,110520.0,110510.0,0.42301872]
["bitfinex","BTCUSD",1759076042784,7.8575242,110520.0,110510.0,0.42301872]
["bitfinex","BTCUSD",1759076043124,0.01816671,110520.0,110510.0,0.42301872]
["bitfinex","BTCUSD",1759076043696,0.02111671,110520.0,110510.0,0.42301872]
["bitfinex","BTCUSD",1759076044931,0.02111671,110520.0,110510.0,0.42105872]
["bitfinex","BTCUSD",1759076047004,0.02111671,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076047214,0.02111671,110520.0,110510.0,0.42093872]
["bitfinex","BTCUSD",1759076047386,0.39733013,110520.0,110510.0,0.42093872]
["bitfinex","BTCUSD",1759076047951,0.39733013,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076048160,0.39733013,110520.0,110510.0,0.42089872]
["bitfinex","BTCUSD",1759076048352,0.42455799,110520.0,110510.0,0.42089872]
["bitfinex","BTCUSD",1759076048561,0.42455799,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076048776,0.41036128,110520.0,110510.0,0.42089872]
["bitfinex","BTCUSD",1759076049954,0.41036128,110520.0,110510.0,0.12585872]
["bitfinex","BTCUSD",1759076050518,0.41036128,110520.0,110510.0,0.42085872]
["bitfinex","BTCUSD",1759076051369,0.002,110520.0,110510.0,0.98318123]
["bitfinex","BTCUSD",1759076051819,0.002,110520.0,110510.0,2.02616754]
["bitfinex","BTCUSD",1759076052042,0.02451,110530.0,110520.0,0.93338956]
["bitfinex","BTCUSD",1759076052256,0.01419478,110550.0,110540.0,0.06890872]
["bitfinex","BTCUSD",1759076052482,0.01424096,110550.0,110540.0,0.85515513]
["bitfinex","BTCUSD",1759076052669,0.01424096,110550.0,110540.0,0.85804214]
["bitfinex","BTCUSD",1759076052821,0.01424096,110550.0,110540.0,0.48080872]
["bitfinex","BTCUSD",1759076053028,0.01424096,110550.0,110540.0,0.38484872]
["bitfinex","BTCUSD",1759076053029,0.01946096,110550.0,110540.0,0.38484872]
["bitfinex","BTCUSD",1759076053828,0.01946096,110550.0,110540.0,0.38384872]
["bitfinex","BTCUSD",1759076054176,0.03320873,110550.0,110540.0,0.38380872]
["bitfinex","BTCUSD",1759076054406,0.40942215,110550.0,110540.0,0.38380872]
["bitfinex","BTCUSD",1759076054584,0.40942215,110550.0,110540.0,0.39780872]
["bitfinex","BTCUSD",1759076054585,0.41042215,110550.0,110540.0,0.39780872]
["bitfinex","BTCUSD",1759076054793,0.41042215,110550.0,110540.0,0.40780872]
["bitfinex","BTCUSD",1759076055163,0.41042215,110550.0,110540.0,0.39780872]
["bitfinex","BTCUSD",1759076055365,0.40942215,110550.0,110540.0,0.38380872]
["bitfinex","BTCUSD",1759076055748,0.40942215,110550.0,110540.0,0.39380872]
["bitfinex","BTCUSD",1759076056099,0.40942215,110550.0,110540.0,0.38980872]
["bitfinex","BTCUSD",1759076056306,8.40942215,110550.0,110540.0,0.38980872]
["bitfinex","BTCUSD",1759076056515,8.40942215,110550.0,110540.0,0.39680872]
["bitfinex","BTCUSD",1759076056717,8.40942215,110550.0,110540.0,0.39672872]
["bitfinex","BTCUSD",1759076057509,8.40942215,110550.0,110540.0,0.39072872]
["bitfinex","BTCUSD",1759076058058,8.39522737,110550.0,110540.0,0.40372872]
["bitfinex","BTCUSD",1759076058294,8.39490651,110550.0,110540.0,0.10888872]
["bitfinex","BTCUSD",1759076058495,8.39490651,110550.0,110540.0,0.40372872]
["bitfinex","BTCUSD",1759076058936,8.7980191,110550.0,110540.0,0.10888872]
["bitfinex","BTCUSD",1759076059145,8.7980191,110550.0,110540.0,0.40368872]
["bitfinex","BTCUSD",1759076059354,8.7980191,110550.0,110540.0,0.39068872]
["bitfinex","BTCUSD",1759076059744,8.7980191,110550.0,110540.0,0.09988872]
["bitfinex","BTCUSD",1759076059946,8.60891997,110550.0,110540.0,0.09988872]
["bitfinex","BTCUSD",1759076060996,8.6231133,110550.0,110540.0,0.09988872]
["bitfinex","BTCUSD",1759076061149,8.63652646,110550.0,110540.0,0.09988872]
["bitfinex","BTCUSD",1759076061354,8.63652646,110550.0,110540.0,0.11188872]
["bitfinex","BTCUSD",1759076061559,8.5553939,110550.0,110540.0,0.10088872]
["bitfinex","BTCUSD",1759076061723,8.5553939,110550.0,110540.0,0.08888872]
["bitfinex","BTCUSD",1759076062100,8.5584639,110550.0,110540.0,0.11188872]
["bitfinex","BTCUSD",1759076063475,8.2637039,110550.0,110540.0,0.11188872]
["bitfinex","BTCUSD",1759076064092,8.2637039,110550.0,110540.0,0.04498]
["bitfinex","BTCUSD",1759076064093,8.97959646,110550.0,110540.0,0.04498]
["bitfinex","BTCUSD",1759076064512,9.655266,110550.0,110540.0,0.04498]
["bitfinex","BTCUSD",1759076065151,9.655266,110550.0,110540.0,0.03398]
["bitfinex","BTCUSD",1759076065400,9.27937344,110550.0,110540.0,0.02198]
["bitfinex","BTCUSD",1759076065602,9.56655453,110550.0,110540.0,0.03098]
["bitfinex","BTCUSD",1759076065817,9.56655453,110550.0,110540.0,0.03898]
["bitfinex","BTCUSD",1759076066020,9.86123453,110550.0,110540.0,0.03898]
["bitfinex","BTCUSD",1759076066178,9.56655453,110550.0,110540.0,0.03098]
["bitfinex","BTCUSD",1759076066395,9.86119453,110550.0,110540.0,0.02198]
["bitfinex","BTCUSD",1759076066650,9.86119453,110550.0,110540.0,0.02798]
["bitfinex","BTCUSD",1759076066851,9.91904809,110550.0,110540.0,0.02798]
["bitfinex","BTCUSD",1759076067940,9.90485476,110550.0,110540.0,0.03498]
["bitfinex","BTCUSD",1759076068145,9.90485476,110550.0,110540.0,0.02898]
["bitfinex","BTCUSD",1759076068325,9.90485476,110550.0,110540.0,0.02198]
["bitfinex","BTCUSD",1759076068536,8.77717708,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076068708,9.90485476,110550.0,110540.0,0.02998]
["bitfinex","BTCUSD",1759076070820,9.91905139,110550.0,110540.0,0.02998]
["bitfinex","BTCUSD",1759076071038,9.96905139,110550.0,110540.0,0.02998]
["bitfinex","BTCUSD",1759076071242,9.9737851,110550.0,110540.0,0.02698]
["bitfinex","BTCUSD",1759076071656,9.9737851,110550.0,110540.0,0.02198]
["bitfinex","BTCUSD",1759076072552,11.10146278,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076072684,10.83571413,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076072883,11.13027413,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076073091,11.22455413,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076073392,11.24829185,110550.0,110540.0,0.02498]
["bitfinex","BTCUSD",1759076073848,0.34,110500.0,110490.0,0.51300609]
["bitfinex","BTCUSD",1759076073974,9.2976725,110500.0,110490.0,0.20483481]
["bitfinex","BTCUSD",1759076074197,9.53534987,110500.0,110490.0,0.07507609]
["bitfinex","BTCUSD",1759076074400,9.79971797,110500.0,110480.0,0.07031872]
["bitfinex","BTCUSD",1759076074675,8.91966994,110490.0,110480.0,0.07031872]
["bitfinex","BTCUSD",1759076075080,8.94312994,110490.0,110480.0,0.0724849]
["bitfinex","BTCUSD",1759076075309,8.97036683,110490.0,110480.0,0.0724849]
["bitfinex","BTCUSD",1759076075977,8.94312994,110490.0,110480.0,0.1061449]
["bitfinex","BTCUSD",1759076076318,8.94312994,110490.0,110480.0,0.1171449]
["bitfinex","BTCUSD",1759076077360,8.94523994,110490.0,110480.0,0.1120149]
["bitfinex","BTCUSD",1759076077523,8.94830994,110490.0,110480.0,0.1120149]
["bitfinex","BTCUSD",1759076077730,8.94523994,110490.0,110480.0,0.1171449]
["bitfinex","BTCUSD",1759076077934,8.94830994,110490.0,110480.0,0.1120149]
["bitfinex","BTCUSD",1759076078886,9.03702141,110490.0,110480.0,0.1120149]
["bitfinex","BTCUSD",1759076079076,9.24282994,110490.0,110480.0,0.1120149]
["bitfinex","BTCUSD",1759076079283,9.82988625,110490.0,110480.0,0.04510618]
["bitfinex","BTCUSD",1759076079650,9.45399369,110490.0,110480.0,0.04510618]
["bitfinex","BTCUSD",1759076080231,9.45399369,110490.0,110480.0,0.03410618]
["bitfinex","BTCUSD",1759076080441,9.54270516,110490.0,110480.0,0.03410618]
["bitfinex","BTCUSD",1759076080654,9.24818516,110490.0,110480.0,0.03410618]
["bitfinex","BTCUSD",1759076080856,9.54266516,110490.0,110480.0,0.02310618]
["bitfinex","BTCUSD",1759076081062,9.55686817,110490.0,110480.0,0.02310618]
["bitfinex","BTCUSD",1759076081243,9.55686817,110490.0,110480.0,0.02910618]
["bitfinex","BTCUSD",1759076081676,9.55686817,110490.0,110480.0,0.03910618]
["bitfinex","BTCUSD",1759076081877,9.4681167,110490.0,110480.0,0.03910618]
["bitfinex","BTCUSD",1759076082032,9.09222414,110490.0,110480.0,0.02910618]
["bitfinex","BTCUSD",1759076082472,9.09222414,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076083286,8.71633158,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076083484,8.91121229,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076084070,9.09222414,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076084265,9.4681167,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076084599,9.1736767,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076084802,9.4681167,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076085388,9.4680767,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076085788,9.49531915,110490.0,110480.0,0.03610618]
["bitfinex","BTCUSD",1759076086013,9.49531915,110490.0,110480.0,0.02910618]
["bitfinex","BTCUSD",1759076086268,9.49531915,110490.0,110480.0,0.03310618]
["bitfinex","BTCUSD",1759076086269,9.95992318,110490.0,110480.0,0.03310618]
["bitfinex","BTCUSD",1759076086405,9.98881453,110490.0,110480.0,0.03310618]
["bitfinex","BTCUSD",1759076086590,9.98881453,110490.0,110480.0,0.02710618]
["bitfinex","BTCUSD",1759076086994,9.95992318,110490.0,110480.0,0.02710618]
["bitfinex","BTCUSD",1759076087445,10.08313453,110490.0,110480.0,0.02710618]
["bitfinex","BTCUSD",1759076087870,10.06893152,110490.0,110480.0,0.02710618]
["bitfinex","BTCUSD",1759076088039,10.06893152,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076088483,10.06889152,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076088697,7.90873917,110490.0,110480.0,0.03322618]
["bitfinex","BTCUSD",1759076088902,8.55174928,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076089335,8.59738928,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076089753,8.56723738,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076089954,8.86159738,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076090160,8.56723738,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076090587,7.85134482,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076090786,8.48570482,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076090995,8.87579957,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076091400,8.24143957,110490.0,110480.0,0.03623618]
["bitfinex","BTCUSD",1759076091608,8.15986701,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076091809,8.87575957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076092381,8.58143957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076092576,8.87575957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076093655,8.58143957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076093798,8.87575957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076094243,8.49986701,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076094445,8.87571957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076095831,8.49982701,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076096248,8.87571957,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076097933,8.86363738,110490.0,110480.0,0.1031449]
["bitfinex","BTCUSD",1759076098136,8.86363738,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076098496,8.48562482,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076098902,8.56723738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076100098,8.48554482,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076100498,8.86143738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076100907,8.87563905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076102514,8.87775905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076102719,8.50186649,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076102919,8.87563905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076104337,8.87767905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076104585,8.87763905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076105197,8.87763905,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076106478,8.87763905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076106686,8.20554649,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076106885,8.87547905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076107250,8.58143905,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076107865,8.56723738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076108064,8.56935738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076108261,8.56935738,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076108878,8.56723738,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076109081,8.86127738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076109281,8.56723738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076109492,8.56935738,110490.0,110480.0,0.1033149]
["bitfinex","BTCUSD",1759076109699,8.57230738,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076110905,8.58650904,110490.0,110480.0,0.1001349]
["bitfinex","BTCUSD",1759076112059,8.58650904,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076112480,8.88046904,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076114949,8.96918051,110490.0,110480.0,0.0980149]
["bitfinex","BTCUSD",1759076115772,8.88046904,110490.0,110480.0,0.0980149]
["bitfinex","BTCUSD",1759076115977,9.43737345,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076117354,8.68558833,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076117608,9.43737345,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076117975,9.42317179,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076118323,9.21587276,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076119278,9.04003944,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076119681,9.05424255,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076120138,9.08148426,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076120345,9.08248138,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076122263,9.17119285,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076123436,9.08248138,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076124229,9.08721762,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076125265,9.51366874,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076125727,9.54256009,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076126321,9.24872009,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076126491,9.26034897,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076126698,9.34906044,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076126894,9.72551156,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076127303,9.74924928,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076128337,9.73504617,110490.0,110480.0,0.03110618]
["bitfinex","BTCUSD",1759076129004,8.60569281,110490.0,110480.0,0.02710618]
["bitfinex","BTCUSD",1759076129294,9.73504617,110490.0,110480.0,0.02410618]
["bitfinex","BTCUSD",1759076129506,9.73504617,110490.0,110450.0,0.37295609]
["bitfinex","BTCUSD",1759076129507,0.55121291,110460.0,110450.0,0.37295609]
["bitfinex","BTCUSD",1759076129709,9.09560289,110460.0,110450.0,0.37300218]
["bitfinex","BTCUSD",1759076129907,9.04023572,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076130738,9.06748609,110460.0,110450.0,0.30204609]
["bitfinex","BTCUSD",1759076130941,9.06748609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076131146,9.08169362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076131564,8.78801362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076131769,8.32879138,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076131975,9.08169362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076132188,9.08165362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076133178,9.17036509,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076133580,8.78801362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076133784,9.08169362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076133987,9.08165362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076134567,8.78801362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076134769,9.08165362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076134964,8.78801362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076135251,9.08165362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076136002,9.17036509,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076137221,9.08165362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076138413,8.78801362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076138631,9.08157362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076139260,9.08157362,110460.0,110450.0,0.30717609]
["bitfinex","BTCUSD",1759076139882,9.08157362,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076140078,9.06736609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076140280,9.15607756,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076140924,9.06736609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076141449,8.77380609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076141631,9.06736609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076142786,8.77380609,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076143001,9.08153363,110460.0,110450.0,0.30717609]
["bitfinex","BTCUSD",1759076143205,8.78801363,110460.0,110450.0,0.30717609]
["bitfinex","BTCUSD",1759076143855,9.07651363,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076144105,8.29345949,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076144304,9.04636173,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076145342,8.86530072,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076145547,9.04636173,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076147948,8.73867419,110460.0,110450.0,0.31030609]
["bitfinex","BTCUSD",1759076148160,7.46471094,110460.0,110450.0,0.37721481]
["bitfinex","BTCUSD",1759076148386,7.84116206,110460.0,110450.0,0.37721481]
["bitfinex","BTCUSD",1759076148518,7.81391169,110460.0,110450.0,0.37721481]
["bitfinex","BTCUSD",1759076148744,0.73931112,110460.0,110450.0,0.37721481]
["bitfinex","BTCUSD",1759076149165,0.36286,110460.0,110450.0,0.37721481]
["bitfinex","BTCUSD",1759076149367,0.36286,110460.0,110450.0,0.37421481]
["bitfinex","BTCUSD",1759076149586,0.02286,110460.0,110450.0,0.66761481]
["bitfinex","BTCUSD",1759076149796,0.36286,110460.0,110450.0,0.66561481]
["bitfinex","BTCUSD",1759076149956,0.36286,110460.0,110450.0,0.67361481]
["bitfinex","BTCUSD",1759076150564,0.36286,110460.0,110450.0,0.38021481]
["bitfinex","BTCUSD",1759076150808,8.73931112,110460.0,110450.0,0.68457481]
["bitfinex","BTCUSD",1759076151067,8.75351669,110460.0,110450.0,0.39121481]
["bitfinex","BTCUSD",1759076151273,8.75351669,110460.0,110450.0,0.68457481]
["bitfinex","BTCUSD",1759076152096,8.75351669,110460.0,110450.0,0.39121481]
["bitfinex","BTCUSD",1759076152621,8.75351669,110460.0,110450.0,0.68453481]
["bitfinex","BTCUSD",1759076154595,9.42523781,110460.0,110450.0,0.38808481]
["bitfinex","BTCUSD",1759076154791,9.42523781,110460.0,110450.0,0.68136481]
["bitfinex","BTCUSD",1759076154966,9.05173669,110460.0,110450.0,0.68136481]
["bitfinex","BTCUSD",1759076155178,9.04878669,110460.0,110450.0,0.68136481]
["bitfinex","BTCUSD",1759076155585,9.04878669,110460.0,110450.0,0.68457481]
["bitfinex","BTCUSD",1759076156078,9.51689928,110460.0,110450.0,0.31904609]
["bitfinex","BTCUSD",1759076156284,9.69796029,110460.0,110450.0,0.31904609]
["bitfinex","BTCUSD",1759076156648,9.72520734,110460.0,110450.0,0.31904609]
["bitfinex","BTCUSD",1759076157087,9.72520734,110460.0,110450.0,0.30804609]
["bitfinex","BTCUSD",1759076157304,9.63649587,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076157495,9.63649587,110460.0,110450.0,0.30804609]
["bitfinex","BTCUSD",1759076157496,9.66664777,110460.0,110450.0,0.30804609]
["bitfinex","BTCUSD",1759076157850,9.66664777,110460.0,110450.0,0.31404609]
["bitfinex","BTCUSD",1759076158210,9.66664777,110460.0,110450.0,0.30604609]
["bitfinex","BTCUSD",1759076158627,9.66664777,110460.0,110450.0,0.31104609]
["bitfinex","BTCUSD",1759076159248,9.71780113,110460.0,110450.0,0.30504609]
["bitfinex","BTCUSD",1759076159454,9.70359556,110460.0,110450.0,0.30904609]
["bitfinex","BTCUSD",1759076160876,9.70359556,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076161116,9.70359556,110460.0,110450.0,0.30204609]
["bitfinex","BTCUSD",1759076161315,9.70359556,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076162140,9.6524422,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076162487,9.66664981,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076162685,9.67138716,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076163550,9.37810716,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076163756,9.67122716,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076164276,9.75993863,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076168296,10.23893882,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076168505,10.31909121,110460.0,110450.0,0.30404609]
["bitfinex","BTCUSD",1759076169051,10.31909121,110460.0,110450.0,0.30204609]
["bitfinex","BTCUSD",1759076169229,9.90279986,110460.0,110450.0,0.30204609]
["bitfinex","BTCUSD",1759076169384,10.31909121,110460.0,110450.0,0.30204609]
["bitfinex","BTCUSD",1759076169618,10.31909121,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076170491,8.80233785,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076170688,10.04111984,110460.0,110450.0,0.30004609]
["bitfinex","BTCUSD",1759076170942,9.94671984,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076171146,10.04207984,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076171578,9.65471984,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076171753,10.0562888,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076172502,10.0563288,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076172703,9.9865788,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076172900,9.6935788,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076173342,10.0809788,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076173546,9.6935788,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076173978,9.31712768,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076174194,8.28504627,110460.0,110450.0,0.32840609]
["bitfinex","BTCUSD",1759076174415,9.66891851,110460.0,110450.0,0.32840609]
["bitfinex","BTCUSD",1759076174833,9.67087851,110460.0,110450.0,0.32840609]
["bitfinex","BTCUSD",1759076175024,9.67087851,110460.0,110450.0,0.32539609]
["bitfinex","BTCUSD",1759076175238,9.37791851,110460.0,110450.0,0.32539609]
["bitfinex","BTCUSD",1759076175442,9.67411851,110460.0,110450.0,0.32539609]
["bitfinex","BTCUSD",1759076175616,9.67411851,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076176260,10.1392811,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076178240,10.12507214,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076179332,10.17507214,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076179572,10.20396349,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076180859,10.21817238,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076182259,10.26181964,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076182460,11.3938502,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076183084,11.37394066,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076187003,11.08098066,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076187185,11.46818066,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076188015,11.08098066,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076188231,11.46814066,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076188838,11.28498919,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076189076,10.96853147,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076189307,11.35565147,110460.0,110450.0,0.32542609]
["bitfinex","BTCUSD",1759076189522,11.35241147,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076189728,11.35241147,110460.0,110450.0,0.32542609]
["bitfinex","BTCUSD",1759076189931,11.32352012,110460.0,110450.0,0.32542609]
["bitfinex","BTCUSD",1759076190134,10.93640012,110460.0,110450.0,0.32542609]
["bitfinex","BTCUSD",1759076190336,9.81799626,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076190558,8.23869541,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076190761,9.66210737,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076190972,10.00206737,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076191183,9.70938737,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076191394,10.03221927,110460.0,110450.0,0.32837609]
["bitfinex","BTCUSD",1759076192314,11.24934899,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076192511,11.29934899,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076193337,11.31355787,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076194298,11.38609648,110460.0,110450.0,0.32338609]
["bitfinex","BTCUSD",1759076195456,0.60122931,110450.0,110440.0,0.00021381]
["bitfinex","BTCUSD",1759076195708,9.97456127,110450.0,110440.0,0.00330242]
["bitfinex","BTCUSD",1759076195912,9.99904127,110450.0,110440.0,0.00534242]
["bitfinex","BTCUSD",1759076196112,10.00099127,110450.0,110440.0,0.00239242]
["bitfinex","BTCUSD",1759076196491,10.00411127,110450.0,110440.0,0.00239242]
["bitfinex","BTCUSD",1759076197066,10.03136642,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076197326,10.17007789,110450.0,110440.0,0.00235242]
["bitfinex","BTCUSD",1759076197704,10.17007789,110450.0,110440.0,0.00435242]
["bitfinex","BTCUSD",1759076198670,10.17007789,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076198869,11.30076985,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076199074,11.30176985,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076199253,10.17107789,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076200109,11.4250212,110450.0,110440.0,0.00035242]
["bitfinex","BTCUSD",1759076200734,2.89152097,110440.0,110430.0,0.02319]
["bitfinex","BTCUSD",1759076200949,0.2112785,110420.0,110410.0,0.07590609]
["bitfinex","BTCUSD",1759076201150,9.63453046,110420.0,110410.0,0.07840848]
["bitfinex","BTCUSD",1759076201353,9.65901046,110420.0,110410.0,0.07840848]
["bitfinex","BTCUSD",1759076201535,10.02627138,110420.0,110410.0,0.00545239]
["bitfinex","BTCUSD",1759076201716,10.08101034,110420.0,110410.0,0.00545239]
["bitfinex","BTCUSD",1759076201931,10.08296034,110420.0,110410.0,0.00545239]
["bitfinex","BTCUSD",1759076202164,0.60129491,110410.0,110400.0,0.02319]
["bitfinex","BTCUSD",1759076202367,0.60129491,110410.0,110390.0,0.0004]
["bitfinex","BTCUSD",1759076202368,0.60131132,110400.0,110390.0,0.0004]
["bitfinex","BTCUSD",1759076202563,0.60131132,110400.0,110390.0,0.00347559]
["bitfinex","BTCUSD",1759076202564,9.97456328,110400.0,110390.0,0.00347559]
["bitfinex","BTCUSD",1759076202773,9.70648328,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076203181,10.02631099,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076203590,9.73375099,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076203813,10.02631099,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076204039,10.04052691,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076204267,9.74796691,110400.0,110390.0,0.00551559]
["bitfinex","BTCUSD",1759076204790,10.04048691,110400.0,110390.0,0.01051559]
["bitfinex","BTCUSD",1759076205011,10.12919838,110400.0,110390.0,0.01051559]
["bitfinex","BTCUSD",1759076205224,10.13114838,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076205442,9.83667838,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076205652,9.53665559,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076205862,10.01033501,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076206496,10.01037501,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076206695,10.01033501,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076206926,9.84735759,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076207154,9.55483759,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076207370,9.84735759,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076207807,9.87750949,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076208008,9.58498949,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076208462,9.87750949,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076209653,9.58498949,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076209851,9.87750949,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076210517,9.96817096,110400.0,110390.0,0.01156559]
["bitfinex","BTCUSD",1759076210718,9.97128096,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076211663,9.95706504,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076212588,9.57077357,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076212788,9.95769357,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076212988,9.95769357,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076213210,9.95984357,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076213665,8.44223161,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076213872,9.86325357,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076214542,9.87746941,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076214905,9.87961941,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076215308,9.58713941,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076215515,9.87961941,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076216120,9.40382999,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076216329,9.69630999,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076216865,9.40382999,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076217103,9.66611809,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076217308,9.28922077,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076217720,9.66611809,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076217929,9.65190225,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076218661,9.27500493,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076218866,9.45616435,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076219251,9.45831435,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076219648,8.70236971,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076219902,9.45616435,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076220740,9.51336737,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076220942,9.47038027,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076221156,9.47253027,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076221781,9.47249027,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076221982,9.18009027,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076222218,9.47249027,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076222391,9.47249027,110400.0,110390.0,0.01471559]
["bitfinex","BTCUSD",1759076223229,9.47249027,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076224203,9.27797121,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076224405,9.28108121,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076225932,9.28108121,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076226775,9.28108121,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076228134,9.28100121,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076228335,9.36971268,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076228578,9.74661,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076228780,9.28100121,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076229943,9.62100121,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076230150,9.60678529,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076232774,9.62100063,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076234196,9.32868063,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076234415,9.62092063,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076235593,9.62092063,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076235980,9.61777063,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076236430,9.6697703,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076236633,9.62087063,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076237188,9.62087063,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076238667,9.32342063,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076238840,9.60136529,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076240803,9.30920529,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076241150,9.60136529,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076241746,9.61558052,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076241953,9.1422611,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076242157,9.4343811,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076242356,9.61554052,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076244374,9.23873284,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076245615,8.94661284,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076245812,9.23869284,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076246661,9.24067284,110400.0,110390.0,0.01451559]
["bitfinex","BTCUSD",1759076246847,9.24067284,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076247076,9.24392284,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076247815,9.60669457,110400.0,110390.0,0.01151559]
["bitfinex","BTCUSD",1759076248838,9.60669457,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076249867,9.60669457,110400.0,110390.0,0.01159559]
["bitfinex","BTCUSD",1759076251136,9.62090946,110400.0,110390.0,0.01159559]
["bitfinex","BTCUSD",1759076251943,8.86368554,110400.0,110390.0,0.01159559]
["bitfinex","BTCUSD",1759076252145,8.9466125,110400.0,110390.0,0.01461559]
["bitfinex","BTCUSD",1759076252278,9.2385725,110400.0,110390.0,0.01461559]
["bitfinex","BTCUSD",1759076253294,9.61753946,110400.0,110390.0,0.01159559]
["bitfinex","BTCUSD",1759076254426,9.62078946,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076255391,9.70950093,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076255595,9.62078946,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076257229,9.32882946,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076257561,9.62074946,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076257913,9.60653457,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076261279,9.62074943,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076262332,8.86677551,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076262553,9.62074943,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076264872,9.65090133,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076265075,9.44778372,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076265955,9.45252374,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076266132,9.54123521,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076266710,9.45252374,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076267385,9.16060374,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076267845,9.43818888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076268646,9.14638888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076268845,9.90965584,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076269065,9.14638888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076269268,9.53262888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076270483,9.58262888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076270918,9.59684485,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076271708,9.19638888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076271932,9.58262888,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076272298,9.44546449,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076272704,8.78202438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076273144,9.16822438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076273360,9.07378438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076273555,8.78202438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076273906,9.16822438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076274731,8.78202438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076274867,9.16822438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076275480,8.78202438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076276097,8.86854597,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076276357,9.16822438,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076277168,8.9819043,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076278946,8.9818643,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076280163,7.84173038,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076280362,8.9818643,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076281741,8.99608053,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076282408,9.084792,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076285424,9.39680521,110400.0,110390.0,0.00952559]
["bitfinex","BTCUSD",1759076286494,9.39680521,110400.0,110390.0,0.00552559]
["bitfinex","BTCUSD",1759076286904,9.39880521,110400.0,110390.0,0.00552559]
["bitfinex","BTCUSD",1759076287564,9.39880521,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076288181,9.40180521,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076288391,8.6007043,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076288597,8.9867443,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076291322,9.00096164,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076291727,8.24698772,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076291946,9.00096164,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076292784,9.08967311,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076294161,9.11341083,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076294465,8.92662254,110400.0,110390.0,0.00052559]
["bitfinex","BTCUSD",1759076295272,0.62506545,110390.0,110380.0,0.02319]
["bitfinex","BTCUSD",1759076295613,0.62506545,110390.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076295614,0.57119224,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076295753,8.6136892,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076295956,8.6382292,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076296153,8.3466692,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076296354,8.75162965,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076296760,8.84034112,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076297202,8.7789042,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076297762,8.7789042,110380.0,110370.0,0.0124]
["bitfinex","BTCUSD",1759076298723,8.76468498,110380.0,110370.0,0.0154]
["bitfinex","BTCUSD",1759076299196,8.76468498,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076299583,8.76464498,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076300434,8.37868498,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076300701,8.71464498,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076300904,8.80335645,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076301107,8.71464498,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076301745,8.72886413,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076303838,8.63442413,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076304036,8.34290413,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076304269,9.10678967,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076305109,9.19550114,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076308249,9.18128199,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076310994,9.19550118,110380.0,110370.0,0.0104]
["bitfinex","BTCUSD",1759076311794,8.80954118,110380.0,110370.0,0.0125]
["bitfinex","BTCUSD",1759076312014,8.25172765,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076312219,8.72435989,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076312421,8.15728765,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076312626,8.44872765,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076313255,8.62991989,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076313697,8.33847989,110380.0,110370.0,0.0156]
["bitfinex","BTCUSD",1759076313918,8.62991989,110380.0,110370.0,0.08250872]
["bitfinex","BTCUSD",1759076314860,8.62491989,110380.0,110370.0,0.08250872]
["bitfinex","BTCUSD",1759076315137,8.62491989,110380.0,110370.0,0.08450872]
["bitfinex","BTCUSD",1759076315386,8.62491989,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076315569,8.33347989,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076315772,8.15228765,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076315977,8.44368765,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076316156,8.62487989,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076318321,7.39768801,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076318547,7.04846882,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076318761,7.71712864,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076318940,7.67982882,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076319144,8.05712864,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076320337,8.43442846,110380.0,110370.0,0.08750872]
["bitfinex","BTCUSD",1759076320546,8.43442846,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076320968,8.6176907,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076321209,8.43649846,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076321350,8.43442846,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076321576,8.44864564,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076323023,8.62983788,110380.0,110370.0,0.08685832]
["bitfinex","BTCUSD",1759076323291,8.63512788,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076323525,9.0124277,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076326236,9.05470131,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076326901,9.05470131,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076327117,9.0425796,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076328310,9.02836242,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076329370,9.02824242,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076330978,8.73700242,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076331210,9.04246069,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076331464,8.75122069,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076331980,9.04242069,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076332582,8.75122069,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076332723,9.04242069,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076334022,9.04242069,110380.0,110370.0,0.0166996]
["bitfinex","BTCUSD",1759076334238,7.58387933,110380.0,110370.0,0.0198096]
["bitfinex","BTCUSD",1759076334493,8.15728673,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076334707,8.44848673,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076334912,8.15728673,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076335126,8.44848673,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076336955,8.62967897,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076339120,8.33847897,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076339322,8.62959897,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076339962,7.87499933,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076340282,8.63154897,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076340927,8.6203007,110380.0,110370.0,0.08360832]
["bitfinex","BTCUSD",1759076342723,8.6173307,110380.0,110370.0,0.08360832]
["bitfinex","BTCUSD",1759076342928,8.43414846,110380.0,110370.0,0.08671832]
["bitfinex","BTCUSD",1759076343138,7.80306846,110380.0,110370.0,0.10483918]
["bitfinex","BTCUSD",1759076343383,8.05684864,110380.0,110370.0,0.15483918]
["bitfinex","BTCUSD",1759076343605,7.76576864,110380.0,110370.0,0.15483918]
["bitfinex","BTCUSD",1759076343811,7.40268577,110380.0,110370.0,0.15483918]
["bitfinex","BTCUSD",1759076344013,8.07106559,110380.0,110370.0,0.15483918]
["bitfinex","BTCUSD",1759076344213,7.77998559,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076344430,8.07106559,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076344653,7.77998559,110380.0,110370.0,0.15483918]
["bitfinex","BTCUSD",1759076344862,8.07106559,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076345060,7.77998559,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076345264,8.07106559,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076347078,8.44836541,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076347835,8.43414846,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076349610,8.43406846,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076350933,7.67946882,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076351125,8.43406846,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076351381,7.69368561,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076351606,8.44828525,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076352262,8.44824525,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076353246,8.45028525,110380.0,110370.0,0.13671832]
["bitfinex","BTCUSD",1759076353496,8.45028525,110380.0,110370.0,0.13360832]
["bitfinex","BTCUSD",1759076353684,8.45325525,110380.0,110370.0,0.13165832]
["bitfinex","BTCUSD",1759076354051,8.63444749,110380.0,110370.0,0.13165832]
["bitfinex","BTCUSD",1759076354269,8.63444749,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076354706,8.63444749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076354912,9.01174731,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076355324,8.63444749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076355832,8.63444749,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076356028,8.63444749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076356230,8.63440749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076356440,8.34348749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076356598,8.63440749,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076358010,8.6201907,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076360129,8.3292707,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076360306,8.6201507,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076360513,8.6201507,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076360680,8.6201507,110380.0,110370.0,0.0147496]
["bitfinex","BTCUSD",1759076360887,8.6201507,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076361148,8.63436795,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076361352,7.58888831,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076361557,8.16229571,110380.0,110370.0,0.08165832]
["bitfinex","BTCUSD",1759076361762,8.15728571,110380.0,110370.0,0.08682832]
["bitfinex","BTCUSD",1759076361973,8.07082589,110380.0,110370.0,0.15494918]
["bitfinex","BTCUSD",1759076362420,8.07082589,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076362613,8.44812571,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076362902,8.15728571,110380.0,110370.0,0.15494918]
["bitfinex","BTCUSD",1759076363060,8.15728571,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076363061,7.40268607,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076363266,8.44812571,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076366329,8.07062956,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076367888,8.05641231,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076368095,7.85369324,110380.0,110370.0,0.13682832]
["bitfinex","BTCUSD",1759076368705,7.85369324,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076368911,7.85365324,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076370250,7.56285324,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076370454,7.85361324,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076371024,7.49072638,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076371337,7.57706987,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076371544,7.86782987,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076373215,7.19522515,110380.0,110370.0,0.43682832]
["bitfinex","BTCUSD",1759076374623,7.19522515,110380.0,110370.0,0.81393181]
["bitfinex","BTCUSD",1759076374840,0.06603118,110380.0,110370.0,1.10465181]
["bitfinex","BTCUSD",1759076375431,0.56603118,110380.0,110370.0,1.10465181]
["bitfinex","BTCUSD",1759076375776,8.56603118,110380.0,110370.0,1.10465181]
["bitfinex","BTCUSD",1759076375979,0.06603118,110380.0,110370.0,1.10465181]
["bitfinex","BTCUSD",1759076376622,0.06603118,110380.0,110370.0,1.4817553]
["bitfinex","BTCUSD",1759076377257,0.03875663,110380.0,110370.0,1.4767553]
["bitfinex","BTCUSD",1759076377705,0.03875663,110380.0,110370.0,1.12165181]
["bitfinex","BTCUSD",1759076377950,0.02454,110380.0,110370.0,1.12165181]
["bitfinex","BTCUSD",1759076378066,0.02454,110380.0,110370.0,1.4987553]
["bitfinex","BTCUSD",1759076378268,0.02454,110380.0,110370.0,1.71011586]
["bitfinex","BTCUSD",1759076378492,0.02454,110380.0,110370.0,2.08791586]
["bitfinex","BTCUSD",1759076378751,0.02454,110380.0,110370.0,2.13791586]
["bitfinex","BTCUSD",1759076379398,0.02454,110380.0,110370.0,1.2881872]
["bitfinex","BTCUSD",1759076379744,0.02454,110380.0,110370.0,2.0510272]
["bitfinex","BTCUSD",1759076380387,0.02454,110380.0,110370.0,2.0290272]
["bitfinex","BTCUSD",1759076380595,0.02454,110380.0,110370.0,2.21023586]
["bitfinex","BTCUSD",1759076380796,0.02454,110380.0,110370.0,2.23523586]
["bitfinex","BTCUSD",1759076381262,0.02454,110380.0,110370.0,2.0540272]
["bitfinex","BTCUSD",1759076381811,0.02454,110380.0,110370.0,1.2911872]
["bitfinex","BTCUSD",1759076382241,0.02454,110380.0,110370.0,2.0539872]
["bitfinex","BTCUSD",1759076382682,0.02454,110380.0,110370.0,2.0039872]
["bitfinex","BTCUSD",1759076382861,0.07607609,110410.0,110400.0,0.04580007]
["bitfinex","BTCUSD",1759076383065,8.07803609,110410.0,110400.0,0.33640007]
["bitfinex","BTCUSD",1759076383236,8.07803609,110410.0,110400.0,0.06985007]
["bitfinex","BTCUSD",1759076383460,8.09224771,110410.0,110400.0,0.38151872]
["bitfinex","BTCUSD",1759076383659,8.09224771,110410.0,110400.0,0.24587872]
["bitfinex","BTCUSD",1759076384049,8.35929162,110410.0,110400.0,0.09595872]
["bitfinex","BTCUSD",1759076384460,8.35617162,110410.0,110400.0,0.38651872]
["bitfinex","BTCUSD",1759076384660,8.35617162,110410.0,110400.0,0.38858872]
["bitfinex","BTCUSD",1759076384884,8.35929162,110410.0,110400.0,0.39358872]
["bitfinex","BTCUSD",1759076385155,8.38367162,110410.0,110400.0,0.39151872]
["bitfinex","BTCUSD",1759076385312,8.38367162,110410.0,110400.0,0.10095872]
["bitfinex","BTCUSD",1759076385544,8.38367162,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076387051,8.38367162,110410.0,110400.0,0.10095872]
["bitfinex","BTCUSD",1759076387272,8.38367162,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076387897,8.36946,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076390470,8.1516611,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076390660,8.36946,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076391000,8.38367145,110410.0,110400.0,0.39147872]
["bitfinex","BTCUSD",1759076392396,8.38367145,110410.0,110400.0,0.39139872]
["bitfinex","BTCUSD",1759076392870,8.38367145,110410.0,110400.0,0.10095872]
["bitfinex","BTCUSD",1759076393053,8.76077494,110410.0,110400.0,0.10095872]
["bitfinex","BTCUSD",1759076393514,9.05121494,110410.0,110400.0,0.15095872]
["bitfinex","BTCUSD",1759076393946,9.07847276,110410.0,110400.0,0.15095872]
["bitfinex","BTCUSD",1759076394401,9.07847276,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076394651,8.78803276,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076394849,9.07943276,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076395312,9.07943276,110410.0,110400.0,0.14095872]
["bitfinex","BTCUSD",1759076395543,9.07943276,110410.0,110400.0,0.14195872]
["bitfinex","BTCUSD",1759076395784,8.78903276,110410.0,110400.0,0.14195872]
["bitfinex","BTCUSD",1759076396028,9.07943276,110410.0,110400.0,0.14095872]
["bitfinex","BTCUSD",1759076396273,9.07843276,110410.0,110400.0,0.14395872]
["bitfinex","BTCUSD",1759076396714,8.78803276,110410.0,110400.0,0.14395872]
["bitfinex","BTCUSD",1759076397139,9.07843276,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076397995,9.06422131,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076398903,8.77382131,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076400967,8.78803372,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076401732,8.41093023,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076401940,8.44803372,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076402536,8.07093023,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076402709,8.44803372,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076403349,8.44803372,110410.0,110400.0,0.09595872]
["bitfinex","BTCUSD",1759076403740,8.62917673,110410.0,110400.0,0.02905]
["bitfinex","BTCUSD",1759076403982,8.44803372,110410.0,110400.0,0.02905]
["bitfinex","BTCUSD",1759076404161,8.44803372,110410.0,110400.0,0.02705]
["bitfinex","BTCUSD",1759076404365,8.73839372,110410.0,110400.0,0.02705]
["bitfinex","BTCUSD",1759076404575,8.92053673,110410.0,110400.0,0.02705]
["bitfinex","BTCUSD",1759076404739,8.73939372,110410.0,110400.0,0.02705]
["bitfinex","BTCUSD",1759076405169,8.73839372,110410.0,110400.0,0.02405]
["bitfinex","BTCUSD",1759076405379,9.25953673,110410.0,110400.0,0.09095872]
["bitfinex","BTCUSD",1759076405578,9.25953673,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076406338,8.78803372,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076406586,8.41193023,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076406789,9.07939372,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076407206,8.78903372,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076407381,9.07939372,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076407759,8.68807782,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076407986,9.06518131,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076408463,8.72206131,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076410350,8.72527131,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076410761,8.73948373,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076411257,8.44912373,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076411462,8.73627373,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076413070,8.44591373,110410.0,110400.0,0.14399872]
["bitfinex","BTCUSD",1759076413278,8.84819706,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076414453,8.84815706,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076414655,8.55783706,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076414842,8.84815706,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076415559,8.18073357,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076416432,7.84073357,110410.0,110400.0,0.14702872]
["bitfinex","BTCUSD",1759076417890,8.93268329,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076418090,8.83871464,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076421250,8.85292713,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076421504,9.23003062,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076422337,9.23003062,110410.0,110400.0,0.02505]
["bitfinex","BTCUSD",1759076422621,9.23003062,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076423125,8.93975062,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076423326,9.23003062,110410.0,110400.0,0.02505]
["bitfinex","BTCUSD",1759076423472,9.23003062,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076423682,8.47295364,110410.0,110400.0,0.09195872]
["bitfinex","BTCUSD",1759076423901,8.85005713,110410.0,110400.0,0.09394872]
["bitfinex","BTCUSD",1759076424472,8.84807713,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076424877,8.55783713,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076425838,8.18073364,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076426084,8.55783713,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076428306,8.55761708,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076434139,8.55959708,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076435549,8.55959708,110410.0,110400.0,0.14394872]
["bitfinex","BTCUSD",1759076435957,8.55959708,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076437942,8.54538459,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076438732,7.96522362,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076438939,8.74514126,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076441007,8.75935286,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076442496,8.41935286,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076442835,8.04246942,110410.0,110400.0,0.16506466]
["bitfinex","BTCUSD",1759076443027,8.41935286,110410.0,110400.0,0.16506466]
["bitfinex","BTCUSD",1759076443235,8.41935286,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076447905,8.40514126,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076449003,8.40725126,110410.0,110400.0,0.43398872]
["bitfinex","BTCUSD",1759076449207,8.40725126,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076449950,8.40514126,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076450989,8.41935265,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076451197,0.41935265,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076452822,0.04246921,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076453060,0.41935265,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076455134,0.04246921,110410.0,110400.0,0.43698872]
["bitfinex","BTCUSD",1759076455269,0.41835265,110410.0,110400.0,0.14694872]
["bitfinex","BTCUSD",1759076455462,0.41835265,110410.0,110400.0,0.43690872]
["bitfinex","BTCUSD",1759076455679,0.41835265,110410.0,110400.0,0.44090872]
["bitfinex","BTCUSD",1759076455885,0.42031265,110410.0,110400.0,0.14595872]
["bitfinex","BTCUSD",1759076456087,0.42315265,110410.0,110400.0,0.15095872]
["bitfinex","BTCUSD",1759076456304,0.42315265,110410.0,110400.0,0.44091872]
["bitfinex","BTCUSD",1759076456532,0.42031265,110410.0,110400.0,0.44091872]
["bitfinex","BTCUSD",1759076456744,0.04342921,110410.0,110400.0,0.44091872]
["bitfinex","BTCUSD",1759076456962,0.92031265,110410.0,110400.0,0.44091872]
["bitfinex","BTCUSD",1759076457160,8.42031265,110410.0,110400.0,0.44091872]
["bitfinex","BTCUSD",1759076457370,8.42315265,110410.0,110400.0,0.44087872]
["bitfinex","BTCUSD",1759076457750,8.42315265,110410.0,110400.0,0.15095872]
["bitfinex","BTCUSD",1759076457956,8.42315265,110410.0,110400.0,0.44087872]
["bitfinex","BTCUSD",1759076459532,8.42031265,110410.0,110400.0,0.44087872]
["bitfinex","BTCUSD",1759076459971,8.42031265,110410.0,110400.0,0.74087872]
["bitfinex","BTCUSD",1759076461408,8.42031265,110410.0,110400.0,0.74289872]
["bitfinex","BTCUSD",1759076462089,8.40610126,110410.0,110400.0,0.74289872]
["bitfinex","BTCUSD",1759076464947,8.42031255,110410.0,110400.0,0.74289872]
["bitfinex","BTCUSD",1759076465963,8.42031255,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076466626,8.04342911,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076466846,8.42031255,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076468209,8.24394404,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076468418,8.41834938,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076468652,0.40413809,110410.0,110400.0,0.74613872]
["bitfinex","BTCUSD",1759076469062,0.05015682,110420.0,110400.0,1.12302216]
["bitfinex","BTCUSD",1759076469308,0.42704026,110420.0,110410.0,0.08502302]
["bitfinex","BTCUSD",1759076469545,8.43063372,110420.0,110410.0,0.09028302]
["bitfinex","BTCUSD",1759076469768,8.43063372,110420.0,110410.0,0.11435302]
["bitfinex","BTCUSD",1759076469956,8.43063372,110420.0,110410.0,0.09623872]
["bitfinex","BTCUSD",1759076470501,8.43109609,110420.0,110410.0,0.09623872]
["bitfinex","BTCUSD",1759076470709,8.43109609,110420.0,110410.0,0.09923872]
["bitfinex","BTCUSD",1759076471487,8.05421265,110420.0,110410.0,0.09923872]
["bitfinex","BTCUSD",1759076471693,8.44530653,110420.0,110410.0,0.09923872]
["bitfinex","BTCUSD",1759076471892,8.44530653,110420.0,110410.0,0.10123872]
["bitfinex","BTCUSD",1759076473132,8.39155625,110420.0,110410.0,0.10123872]
["bitfinex","BTCUSD",1759076474322,8.39295625,110420.0,110410.0,0.10123872]
["bitfinex","BTCUSD",1759076475796,8.39155625,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076476014,8.39295625,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076477769,8.41121941,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076477974,8.39700897,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076478948,8.39560897,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076480465,8.39700897,110420.0,110410.0,0.15123872]
["bitfinex","BTCUSD",1759076481104,8.78898269,110420.0,110410.0,0.14597872]
["bitfinex","BTCUSD",1759076481319,8.78898269,110420.0,110410.0,0.43569872]
["bitfinex","BTCUSD",1759076481722,0.03475344,110420.0,110410.0,0.43569872]
["bitfinex","BTCUSD",1759076481932,8.78852032,110420.0,110410.0,0.43569872]
["bitfinex","BTCUSD",1759076482571,9.12852032,110420.0,110410.0,0.14597872]
["bitfinex","BTCUSD",1759076482781,9.15577498,110420.0,110410.0,0.43569872]
["bitfinex","BTCUSD",1759076483028,9.15577498,110420.0,110410.0,0.14597872]
["bitfinex","BTCUSD",1759076483251,9.53265842,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076483477,9.53265842,110420.0,110410.0,0.38569872]
["bitfinex","BTCUSD",1759076483692,9.15577498,110420.0,110410.0,0.38569872]
["bitfinex","BTCUSD",1759076485338,9.44549498,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076485741,9.82237842,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076485965,9.44549498,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076486557,9.44549498,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076487210,9.44549498,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076487416,9.44549498,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076487888,9.4312847,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076488245,9.05443899,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076488449,9.05443899,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076488695,9.05443899,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076491332,9.06865025,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076491895,9.06857025,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076493270,8.77893025,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076493514,9.06857025,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076493948,9.44549142,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076494268,9.44549142,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076496338,9.15585142,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076496548,9.44545142,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076497515,9.15585142,110420.0,110410.0,0.02907]
["bitfinex","BTCUSD",1759076497737,9.44545142,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076497951,9.43124016,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076498907,9.43036016,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076500330,9.14076016,110420.0,110410.0,0.09597872]
["bitfinex","BTCUSD",1759076500540,8.38551782,110420.0,110410.0,0.11938302]
["bitfinex","BTCUSD",1759076500743,8.76243899,110420.0,110410.0,0.16938302]
["bitfinex","BTCUSD",1759076500887,8.77664973,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076507967,8.76243899,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076511214,8.77664977,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076512379,8.3997286,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076512578,8.77664977,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076512813,8.77664977,110420.0,110410.0,0.44070872]
["bitfinex","BTCUSD",1759076513190,8.77664977,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076513396,8.77664977,110420.0,110410.0,0.44070872]
["bitfinex","BTCUSD",1759076513605,8.77664977,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076515333,8.3997286,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076515580,8.77664977,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076516170,8.3997286,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076516489,8.77664977,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076517948,8.76243899,110420.0,110410.0,0.44066872]
["bitfinex","BTCUSD",1759076518785,8.76243899,110420.0,110410.0,0.44062872]
["bitfinex","BTCUSD",1759076521011,8.77664954,110420.0,110410.0,0.44062872]
["bitfinex","BTCUSD",1759076526344,8.77804954,110420.0,110410.0,0.44062872]
["bitfinex","BTCUSD",1759076526735,8.77804954,110420.0,110410.0,0.15126872]
["bitfinex","BTCUSD",1759076526906,8.77804954,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076529725,8.77664954,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076532068,8.05972837,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076532279,8.39972837,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076532484,8.04551782,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076532719,8.38551782,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076532907,0.04551782,110420.0,110410.0,0.44054872]
["bitfinex","BTCUSD",1759076533131,0.04551782,110420.0,110410.0,0.81746989]
["bitfinex","BTCUSD",1759076533132,0.51826316,110420.0,110410.0,0.81746989]
["bitfinex","BTCUSD",1759076533337,8.51826316,110420.0,110410.0,1.08686989]
["bitfinex","BTCUSD",1759076533544,0.01826316,110420.0,110410.0,0.70994872]
["bitfinex","BTCUSD",1759076533965,0.39064005,110430.0,110420.0,0.04580007]
["bitfinex","BTCUSD",1759076534188,0.36729626,110430.0,110420.0,0.12208872]
["bitfinex","BTCUSD",1759076534391,0.36729626,110430.0,110420.0,0.14694872]
["bitfinex","BTCUSD",1759076535049,0.36729626,110430.0,110420.0,0.43610872]
["bitfinex","BTCUSD",1759076535262,0.38250506,110430.0,110420.0,0.43610872]
["bitfinex","BTCUSD",1759076535696,0.75942623,110430.0,110420.0,0.43610872]
["bitfinex","BTCUSD",1759076536105,0.38250506,110430.0,110420.0,0.43610872]
["bitfinex","BTCUSD",1759076536941,0.38150506,110430.0,110420.0,0.43610872]
["bitfinex","BTCUSD",1759076537384,0.38150506,110430.0,110420.0,0.44210872]
["bitfinex","BTCUSD",1759076537595,0.38150506,110430.0,110420.0,0.44206872]
["bitfinex","BTCUSD",1759076538434,0.4134708,110430.0,110420.0,0.44206872]
["bitfinex","BTCUSD",1759076540868,0.4134708,110430.0,110420.0,0.15294872]
["bitfinex","BTCUSD",1759076541069,0.4134708,110430.0,110420.0,0.44198872]
["bitfinex","BTCUSD",1759076541292,0.79039197,110430.0,110420.0,0.44198872]
["bitfinex","BTCUSD",1759076541462,0.42314192,110430.0,110420.0,0.44198872]
["bitfinex","BTCUSD",1759076541840,0.42454192,110430.0,110420.0,0.44198872]
["bitfinex","BTCUSD",1759076542041,0.42314192,110430.0,110420.0,0.44198872]
["bitfinex","BTCUSD",1759076542249,0.42314192,110430.0,110420.0,0.15294872]
["bitfinex","BTCUSD",1759076542661,0.42314192,110430.0,110420.0,0.44194872]
["bitfinex","BTCUSD",1759076544474,0.42454192,110430.0,110420.0,0.14981872]
["bitfinex","BTCUSD",1759076544682,0.42454192,110430.0,110420.0,0.43881872]
["bitfinex","BTCUSD",1759076545141,0.42454192,110430.0,110420.0,0.14981872]
["bitfinex","BTCUSD",1759076545347,8.42542192,110430.0,110420.0,0.14776872]
["bitfinex","BTCUSD",1759076545559,8.42542192,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076545982,8.4526721,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076546719,0.4526721,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076547404,0.07575093,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076547582,0.4526721,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076548238,0.4517921,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076548621,0.7775833,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076549784,0.7784633,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076550370,0.77829884,110430.0,110420.0,0.43672872]
["bitfinex","BTCUSD",1759076550816,0.77829884,110430.0,110420.0,0.14776872]
["bitfinex","BTCUSD",1759076551029,0.77829884,110430.0,110420.0,0.43668872]
["bitfinex","BTCUSD",1759076551638,0.79250795,110430.0,110420.0,0.43668872]
["bitfinex","BTCUSD",1759076552831,1.16838466,110430.0,110420.0,0.43668872]
["bitfinex","BTCUSD",1759076553420,1.16838466,110430.0,110420.0,0.14776872]
["bitfinex","BTCUSD",1759076553656,1.16838466,110430.0,110420.0,0.43664872]
["bitfinex","BTCUSD",1759076554520,1.16838466,110430.0,110420.0,0.14776872]
["bitfinex","BTCUSD",1759076554711,1.16926466,110430.0,110420.0,0.36974]
["bitfinex","BTCUSD",1759076554959,1.16926466,110430.0,110420.0,0.43664872]
["bitfinex","BTCUSD",1759076555563,1.16926466,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076556202,1.16926466,110430.0,110420.0,0.36674]
["bitfinex","BTCUSD",1759076556419,1.16926466,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076556940,1.16926466,110430.0,110420.0,0.43164872]
["bitfinex","BTCUSD",1759076557185,1.16926466,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076559089,1.15505555,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076559392,1.15505555,110430.0,110420.0,0.36674]
["bitfinex","BTCUSD",1759076559612,1.15505555,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076560315,1.15417555,110430.0,110420.0,0.43364872]
["bitfinex","BTCUSD",1759076560780,1.15277555,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076560969,0.96915037,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076561167,0.75351342,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076561785,8.75351342,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076561928,8.7677229,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076563743,8.80118044,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076564409,9.14118044,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076569232,8.76442373,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076569460,8.42442373,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076569677,8.75021425,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076569893,0.75021425,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076572273,0.76442295,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076572868,0.38766624,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076573456,0.42442295,110430.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076574276,0.39989671,110440.0,110420.0,0.43861872]
["bitfinex","BTCUSD",1759076574481,0.73989671,110440.0,110430.0,0.06690872]
["bitfinex","BTCUSD",1759076574721,8.37688605,110440.0,110430.0,0.06995872]
["bitfinex","BTCUSD",1759076574920,8.39109392,110440.0,110430.0,0.09520872]
["bitfinex","BTCUSD",1759076575576,9.14660734,110440.0,110430.0,0.09520872]
["bitfinex","BTCUSD",1759076575813,0.39309392,110440.0,110430.0,0.16331974]
["bitfinex","BTCUSD",1759076576025,0.76785063,110440.0,110430.0,0.14520872]
["bitfinex","BTCUSD",1759076576236,0.80460734,110440.0,110430.0,0.14520872]
["bitfinex","BTCUSD",1759076576452,0.80460734,110440.0,110430.0,0.25771974]
["bitfinex","BTCUSD",1759076576666,0.42785063,110440.0,110430.0,0.23960872]
["bitfinex","BTCUSD",1759076577075,0.42785063,110440.0,110430.0,0.52816872]
["bitfinex","BTCUSD",1759076577529,0.05409392,110440.0,110430.0,0.52816872]
["bitfinex","BTCUSD",1759076577735,0.93085063,110440.0,110430.0,0.52816872]
["bitfinex","BTCUSD",1759076577947,8.43085063,110440.0,110430.0,0.52816872]
["bitfinex","BTCUSD",1759076578160,0.42785063,110440.0,110430.0,0.53416872]
["bitfinex","BTCUSD",1759076578609,0.42785063,110440.0,110430.0,0.54016872]
["bitfinex","BTCUSD",1759076579286,0.42785063,110440.0,110430.0,0.15720872]
["bitfinex","BTCUSD",1759076579500,0.42785063,110440.0,110430.0,0.54012872]
["bitfinex","BTCUSD",1759076580264,0.05109392,110440.0,110430.0,0.54012872]
["bitfinex","BTCUSD",1759076580480,0.42785063,110440.0,110430.0,0.54012872]
["bitfinex","BTCUSD",1759076580686,0.42785063,110440.0,110430.0,0.15720872]
["bitfinex","BTCUSD",1759076581095,0.42785063,110440.0,110430.0,0.54004872]
["bitfinex","BTCUSD",1759076581302,0.41364276,110440.0,110430.0,0.54004872]
["bitfinex","BTCUSD",1759076581653,0.41364276,110440.0,110430.0,0.15720872]
["bitfinex","BTCUSD",1759076581865,0.41364276,110440.0,110430.0,0.54004872]
["bitfinex","BTCUSD",1759076583304,0.03688605,110440.0,110430.0,0.54004872]
["bitfinex","BTCUSD",1759076583542,0.03688605,110440.0,110430.0,0.91680543]
["bitfinex","BTCUSD",1759076583735,0.74015671,110450.0,110440.0,0.11690872]
["bitfinex","BTCUSD",1759076583949,0.74015671,110450.0,110440.0,0.1401581]
["bitfinex","BTCUSD",1759076583950,0.75315345,110450.0,110440.0,0.1401581]
["bitfinex","BTCUSD",1759076584160,0.75315345,110450.0,110440.0,0.1633181]
["bitfinex","BTCUSD",1759076584379,0.05060251,110450.0,110440.0,0.14520872]
["bitfinex","BTCUSD",1759076584805,0.05060251,110450.0,110440.0,0.1633181]
["bitfinex","BTCUSD",1759076585022,0.05060251,110450.0,110440.0,0.3484119]
["bitfinex","BTCUSD",1759076585249,0.05060251,110450.0,110440.0,0.70705923]
["bitfinex","BTCUSD",1759076585477,0.01420577,110450.0,110440.0,0.71105923]
["bitfinex","BTCUSD",1759076585916,0.05024123,110450.0,110440.0,0.70705923]
["bitfinex","BTCUSD",1759076586148,0.01420577,110450.0,110440.0,0.71605923]
["bitfinex","BTCUSD",1759076586399,0.01420577,110450.0,110440.0,0.71205923]
["bitfinex","BTCUSD",1759076586625,0.01420577,110450.0,110440.0,0.33530252]
["bitfinex","BTCUSD",1759076586822,0.01420577,110450.0,110440.0,0.72005923]
["bitfinex","BTCUSD",1759076588254,0.01420577,110450.0,110440.0,0.34330252]
["bitfinex","BTCUSD",1759076588462,0.01420577,110450.0,110440.0,0.85751733]
["bitfinex","BTCUSD",1759076588673,0.01420577,110450.0,110440.0,0.95264062]
["bitfinex","BTCUSD",1759076588845,0.01420577,110450.0,110440.0,1.32935733]
["bitfinex","BTCUSD",1759076589046,0.01420577,110450.0,110440.0,0.56911733]
["bitfinex","BTCUSD",1759076589279,0.01420577,110450.0,110440.0,1.32935733]
["bitfinex","BTCUSD",1759076590049,0.01420577,110450.0,110440.0,1.23499733]
["bitfinex","BTCUSD",1759076590269,0.01420577,110450.0,110440.0,1.88720784]
["bitfinex","BTCUSD",1759076590472,0.06062989,110460.0,110450.0,0.09580007]
["bitfinex","BTCUSD",1759076590722,0.03731358,110460.0,110450.0,0.67988284]
["bitfinex","BTCUSD",1759076590874,0.03731358,110460.0,110450.0,0.70304284]
["bitfinex","BTCUSD",1759076591282,8.369e-05,110460.0,110450.0,0.70304284]
["bitfinex","BTCUSD",1759076591928,8.369e-05,110460.0,110450.0,0.71604284]
["bitfinex","BTCUSD",1759076592650,8.369e-05,110460.0,110450.0,0.76043205]
["bitfinex","BTCUSD",1759076593058,8.369e-05,110460.0,110450.0,0.77043205]
["bitfinex","BTCUSD",1759076594254,8.369e-05,110460.0,110450.0,0.78243205]
["bitfinex","BTCUSD",1759076594449,8.369e-05,110460.0,110450.0,1.05183205]
["bitfinex","BTCUSD",1759076594651,8.369e-05,110460.0,110450.0,1.30415793]
["bitfinex","BTCUSD",1759076594860,8.369e-05,110460.0,110450.0,1.68091464]
["bitfinex","BTCUSD",1759076595511,8.369e-05,110460.0,110450.0,1.81199205]
["bitfinex","BTCUSD",1759076595709,8.369e-05,110460.0,110450.0,0.49399793]
["bitfinex","BTCUSD",1759076595990,8.369e-05,110460.0,110450.0,1.68087464]
["bitfinex","BTCUSD",1759076596180,8.369e-05,110460.0,110450.0,0.92075464]
["bitfinex","BTCUSD",1759076596317,8.369e-05,110460.0,110450.0,1.20903464]
["bitfinex","BTCUSD",1759076596525,8.369e-05,110460.0,110450.0,1.68087464]
["bitfinex","BTCUSD",1759076597373,8.369e-05,110460.0,110450.0,0.92663793]
["bitfinex","BTCUSD",1759076598036,8.369e-05,110460.0,110450.0,1.20971793]
["bitfinex","BTCUSD",1759076598243,8.369e-05,110460.0,110450.0,1.30407793]
["bitfinex","BTCUSD",1759076598446,8.369e-05,110460.0,110450.0,0.54399793]
["bitfinex","BTCUSD",1759076598648,8.369e-05,110460.0,110450.0,1.68079464]
["bitfinex","BTCUSD",1759076599689,8.369e-05,110460.0,110450.0,0.92075464]
["bitfinex","BTCUSD",1759076599894,8.369e-05,110460.0,110450.0,1.68079464]
["bitfinex","BTCUSD",1759076600066,8.369e-05,110460.0,110450.0,1.58643464]
["bitfinex","BTCUSD",1759076600293,8.369e-05,110460.0,110450.0,1.30403793]
["bitfinex","BTCUSD",1759076600492,8.369e-05,110460.0,110450.0,0.92075464]
["bitfinex","BTCUSD",1759076600688,8.369e-05,110460.0,110450.0,1.68079464]
["bitfinex","BTCUSD",1759076601596,8.369e-05,110460.0,110450.0,1.56388592]
["bitfinex","BTCUSD",1759076601801,8.369e-05,110460.0,110450.0,1.68079464]
["bitfinex","BTCUSD",1759076602860,8.369e-05,110460.0,110450.0,0.92075464]
["bitfinex","BTCUSD",1759076603192,8.369e-05,110460.0,110450.0,1.68075464]
["bitfinex","BTCUSD",1759076604061,8.369e-05,110460.0,110450.0,0.45567534]
["bitfinex","BTCUSD",1759076604289,8.369e-05,110460.0,110450.0,1.59243205]
["bitfinex","BTCUSD",1759076604512,8.369e-05,110460.0,110450.0,1.54243205]
["bitfinex","BTCUSD",1759076604734,8.369e-05,110460.0,110450.0,1.59243205]
["bitfinex","BTCUSD",1759076604943,0.4497128,110490.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1759076604944,0.7897128,110490.0,110460.0,0.18106101]
["bitfinex","BTCUSD",1759076605168,8.0,110480.0,110470.0,0.37616318]
["bitfinex","BTCUSD",1759076605404,8.0,110480.0,110470.0,0.38425872]
["bitfinex","BTCUSD",1759076606232,7.79180357,110480.0,110470.0,0.38425872]
["bitfinex","BTCUSD",1759076606487,0.8408622,110490.0,110480.0,0.02110865]
["bitfinex","BTCUSD",1759076606727,0.8422622,110490.0,110480.0,0.08501154]
["bitfinex","BTCUSD",1759076606917,0.76930611,110490.0,110480.0,0.10913154]
["bitfinex","BTCUSD",1759076607838,0.77018611,110490.0,110480.0,0.09102872]
["bitfinex","BTCUSD",1759076608087,0.76930611,110490.0,110480.0,0.09102872]
["bitfinex","BTCUSD",1759076608880,0.76930611,110490.0,110480.0,0.09502872]
["bitfinex","BTCUSD",1759076609167,0.755104,110490.0,110480.0,0.26145154]
["bitfinex","BTCUSD",1759076609410,0.755104,110490.0,110480.0,0.24334872]
["bitfinex","BTCUSD",1759076611035,0.415104,110490.0,110480.0,0.24334872]
["bitfinex","BTCUSD",1759076612449,0.03834729,110490.0,110480.0,0.24334872]
["bitfinex","BTCUSD",1759076612836,0.03834729,110490.0,110480.0,0.24542872]
["bitfinex","BTCUSD",1759076613263,0.53834729,110490.0,110480.0,0.24542872]
["bitfinex","BTCUSD",1759076613475,8.03834729,110490.0,110480.0,0.24542872]
["bitfinex","BTCUSD",1759076613684,0.03834729,110490.0,110480.0,0.24542872]
["bitfinex","BTCUSD",1759076614104,0.03834729,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076614534,8.53694729,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076614743,0.03694729,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076617376,0.03834729,110490.0,110480.0,0.24334872]
["bitfinex","BTCUSD",1759076617672,0.03834729,110490.0,110480.0,0.24542872]
["bitfinex","BTCUSD",1759076617897,0.03834729,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076618333,0.41321034,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076618958,0.03694729,110490.0,110480.0,0.24837872]
["bitfinex","BTCUSD",1759076620676,0.03694729,110490.0,110480.0,0.51777872]
["bitfinex","BTCUSD",1759076620877,0.0511477,110490.0,110480.0,0.51777872]
["bitfinex","BTCUSD",1759076624214,0.0511477,110490.0,110480.0,0.89404177]
["bitfinex","BTCUSD",1759076624474,0.0511477,110490.0,110480.0,1.10522191]
["bitfinex","BTCUSD",1759076624681,0.01428409,110490.0,110480.0,0.83582191]
["bitfinex","BTCUSD",1759076625393,0.01428409,110490.0,110480.0,0.45955886]
["bitfinex","BTCUSD",1759076625592,0.01428409,110490.0,110480.0,0.45555886]
["bitfinex","BTCUSD",1759076626032,0.01428409,110490.0,110480.0,0.46055886]
["bitfinex","BTCUSD",1759076626243,0.01428409,110490.0,110480.0,0.46855886]
["bitfinex","BTCUSD",1759076626450,0.05062675,110490.0,110480.0,0.46855886]
["bitfinex","BTCUSD",1759076626659,0.01428409,110490.0,110480.0,0.46855886]
["bitfinex","BTCUSD",1759076627883,8.368e-05,110490.0,110480.0,0.85743367]
["bitfinex","BTCUSD",1759076628093,8.368e-05,110490.0,110480.0,0.95175367]
["bitfinex","BTCUSD",1759076628346,8.368e-05,110490.0,110480.0,0.57549062]
["bitfinex","BTCUSD",1759076628547,8.368e-05,110490.0,110480.0,0.95175367]
["bitfinex","BTCUSD",1759076629156,8.368e-05,110490.0,110480.0,0.57549062]
["bitfinex","BTCUSD",1759076629374,8.368e-05,110490.0,110480.0,0.19321062]
["bitfinex","BTCUSD",1759076629563,8.368e-05,110490.0,110480.0,0.57549062]
["bitfinex","BTCUSD",1759076629701,0.03648683,110490.0,110480.0,0.57549062]
["bitfinex","BTCUSD",1759076632357,0.03648683,110490.0,110480.0,0.57545062]
["bitfinex","BTCUSD",1759076633195,0.03648683,110490.0,110480.0,0.19321062]
["bitfinex","BTCUSD",1759076633398,0.03648683,110490.0,110480.0,0.57545062]
["bitfinex","BTCUSD",1759076634348,0.03648683,110490.0,110480.0,0.84485062]
["bitfinex","BTCUSD",1759076634727,0.03648683,110490.0,110480.0,0.46261062]
["bitfinex","BTCUSD",1759076634970,0.03648683,110490.0,110480.0,0.84485062]
["bitfinex","BTCUSD",1759076635412,0.03648683,110490.0,110480.0,0.46261062]
["bitfinex","BTCUSD",1759076635686,0.03648683,110490.0,110480.0,0.84485062]
["bitfinex","BTCUSD",1759076635916,0.03648683,110490.0,110480.0,0.46261062]
["bitfinex","BTCUSD",1759076636100,0.03648683,110490.0,110480.0,0.84485062]
["bitfinex","BTCUSD",1759076637058,0.03788683,110490.0,110480.0,0.42742872]
["bitfinex","BTCUSD",1759076637236,0.41414988,110490.0,110480.0,0.42742872]
["bitfinex","BTCUSD",1759076637450,0.03788683,110490.0,110480.0,0.80962872]
["bitfinex","BTCUSD",1759076638273,0.03788683,110490.0,110480.0,0.42742872]
["bitfinex","BTCUSD",1759076638540,0.03788683,110490.0,110480.0,0.74272]
["bitfinex","BTCUSD",1759076638692,0.41414988,110490.0,110480.0,0.36052]
["bitfinex","BTCUSD",1759076638863,0.41414988,110490.0,110480.0,0.74272]
["bitfinex","BTCUSD",1759076640300,0.41414988,110490.0,110480.0,0.6484]
["bitfinex","BTCUSD",1759076640608,0.41414988,110490.0,110480.0,0.74272]
["bitfinex","BTCUSD",1759076641009,0.03788683,110490.0,110480.0,0.74272]
["bitfinex","BTCUSD",1759076641237,0.41414988,110490.0,110480.0,0.74272]
["bitfinex","BTCUSD",1759076644179,0.41414988,110490.0,110480.0,0.81178872]
["bitfinex","BTCUSD",1759076644410,0.03788683,110490.0,110480.0,0.74488]
["bitfinex","BTCUSD",1759076644625,0.41414988,110490.0,110480.0,0.81178872]
["bitfinex","BTCUSD",1759076645399,0.41414988,110490.0,110480.0,0.81484872]
["bitfinex","BTCUSD",1759076646242,0.41414988,110490.0,110480.0,0.74268]
["bitfinex","BTCUSD",1759076646834,0.41414988,110490.0,110480.0,0.80958872]
["bitfinex","BTCUSD",1759076647067,0.41414988,110490.0,110480.0,0.74268]
["bitfinex","BTCUSD",1759076647295,0.41414988,110490.0,110480.0,0.7479]
["bitfinex","BTCUSD",1759076647700,0.41414988,110490.0,110480.0,0.74484]
["bitfinex","BTCUSD",1759076648540,0.41414988,110490.0,110480.0,0.36268]
["bitfinex","BTCUSD",1759076648798,0.41414988,110490.0,110480.0,0.7448]
["bitfinex","BTCUSD",1759076649122,0.41274988,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076649330,0.03648683,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076651214,0.41274988,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076652725,0.03648683,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076652932,0.41274988,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076653768,0.20397176,110490.0,110480.0,0.81476872]
["bitfinex","BTCUSD",1759076654181,0.3402,110500.0,110490.0,0.04580007]
["bitfinex","BTCUSD",1759076654474,0.71650923,110500.0,110490.0,0.0901799]
["bitfinex","BTCUSD",1759076654733,0.73070887,110500.0,110490.0,0.1137899]
["bitfinex","BTCUSD",1759076655673,0.73070887,110500.0,110490.0,0.1187899]
["bitfinex","BTCUSD",1759076655898,0.73070887,110500.0,110490.0,0.1687899]
["bitfinex","BTCUSD",1759076656327,0.73070887,110500.0,110490.0,0.1747899]
["bitfinex","BTCUSD",1759076656540,0.42673606,110500.0,110490.0,0.1747899]
["bitfinex","BTCUSD",1759076656735,0.42673606,110500.0,110490.0,0.15668872]
["bitfinex","BTCUSD",1759076658495,0.41253642,110500.0,110490.0,0.15668872]
["bitfinex","BTCUSD",1759076659868,0.41393642,110500.0,110490.0,0.53355872]
["bitfinex","BTCUSD",1759076660299,0.41393642,110500.0,110490.0,0.53570872]
["bitfinex","BTCUSD",1759076660503,0.41253642,110500.0,110490.0,0.53872872]
["bitfinex","BTCUSD",1759076660709,0.43976646,110500.0,110490.0,0.53872872]
["bitfinex","BTCUSD",1759076661453,0.45396577,110500.0,110490.0,0.53872872]
["bitfinex","BTCUSD",1759076663500,0.07770272,110500.0,110490.0,0.53872872]
["bitfinex","BTCUSD",1759076663712,0.45396577,110500.0,110490.0,0.53872872]
["bitfinex","BTCUSD",1759076663960,0.45396577,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076664366,0.07770272,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076664677,0.05047268,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076664873,0.45396448,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076665226,0.42673573,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076665645,0.45396448,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076665858,0.42673573,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076666112,0.45396449,110500.0,110490.0,0.80812872]
["bitfinex","BTCUSD",1759076666314,0.45396449,110500.0,110490.0,0.42608872]
["bitfinex","BTCUSD",1759076666514,0.45396449,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076667265,0.42673573,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076667467,0.45396448,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076667883,0.41253642,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076668082,0.43976517,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076668595,0.41253642,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076669103,0.37626305,110500.0,110490.0,0.80808872]
["bitfinex","BTCUSD",1759076669323,0.7450218,110510.0,110500.0,0.06690872]
["bitfinex","BTCUSD",1759076669523,8.7448918,110510.0,110500.0,0.06690872]
["bitfinex","BTCUSD",1759076669923,8.7448918,110510.0,110500.0,0.35971872]
["bitfinex","BTCUSD",1759076670324,8.7817539,110510.0,110500.0,0.35971872]
["bitfinex","BTCUSD",1759076670664,8.7817539,110510.0,110500.0,0.36171872]
["bitfinex","BTCUSD",1759076670860,8.79595268,110510.0,110500.0,0.36571872]
["bitfinex","BTCUSD",1759076672587,8.79595268,110510.0,110500.0,0.65331872]
["bitfinex","BTCUSD",1759076673777,8.79683268,110510.0,110500.0,0.63641]
["bitfinex","BTCUSD",1759076673990,8.79683268,110510.0,110500.0,0.41571872]
["bitfinex","BTCUSD",1759076674199,8.79683268,110510.0,110500.0,0.70331872]
["bitfinex","BTCUSD",1759076674403,9.17307795,110510.0,110500.0,0.70331872]
["bitfinex","BTCUSD",1759076674608,8.42056963,110510.0,110500.0,0.70331872]
["bitfinex","BTCUSD",1759076674834,9.17307795,110510.0,110500.0,0.41571872]
["bitfinex","BTCUSD",1759076675037,9.17307795,110510.0,110500.0,0.70331872]
["bitfinex","BTCUSD",1759076675800,9.17307795,110510.0,110500.0,0.43391872]
["bitfinex","BTCUSD",1759076676393,9.17307795,110510.0,110500.0,0.36701]
["bitfinex","BTCUSD",1759076676596,9.17307795,110510.0,110500.0,0.07941]
["bitfinex","BTCUSD",1759076676799,9.17307795,110510.0,110500.0,0.16777]
["bitfinex","BTCUSD",1759076677033,9.17307795,110510.0,110500.0,0.02941]
["bitfinex","BTCUSD",1759076677203,9.17307795,110510.0,110500.0,0.36435872]
["bitfinex","BTCUSD",1759076677820,9.17307795,110510.0,110500.0,0.36035872]
["bitfinex","BTCUSD",1759076677940,9.15887917,110510.0,110500.0,0.36035872]
["bitfinex","BTCUSD",1759076678305,9.15887917,110510.0,110500.0,0.36235872]
["bitfinex","BTCUSD",1759076678492,9.15887917,110510.0,110500.0,0.36035872]
["bitfinex","BTCUSD",1759076678713,9.15887917,110510.0,110500.0,0.02541]
["bitfinex","BTCUSD",1759076678853,9.44743917,110510.0,110500.0,0.09231872]
["bitfinex","BTCUSD",1759076679308,10.00467242,110510.0,110500.0,0.09231872]
["bitfinex","BTCUSD",1759076679483,9.71711242,110510.0,110500.0,0.09231872]
["bitfinex","BTCUSD",1759076679684,10.00367242,110510.0,110500.0,0.09231872]
["bitfinex","BTCUSD",1759076679889,10.00367242,110510.0,110500.0,0.02541]
["bitfinex","BTCUSD",1759076680136,10.00767242,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076680879,9.82669333,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076681080,9.84089405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076682091,9.55333405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076682293,9.84089405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076682750,9.55333405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076683187,9.84089405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076683746,9.55333405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076683935,9.84089405,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076684500,9.46459989,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076686254,9.46463989,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076686653,9.17707989,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076686854,9.46459989,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076691286,10.02183314,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076691891,10.00763242,110510.0,110500.0,0.09031872]
["bitfinex","BTCUSD",1759076692924,10.01236756,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076694689,10.02656903,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076697884,10.01236756,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076701005,10.02656903,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076702085,9.77820365,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076702307,9.80544365,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076702915,9.71673218,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076703127,9.71669218,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076704082,10.05669218,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076704930,9.76921218,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076705143,10.05673218,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076705404,9.96624831,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076705593,9.59005684,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076705798,9.87753684,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076708175,9.86333537,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076711003,9.8775376,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076712476,9.8766576,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076715896,9.8716576,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076717506,9.5841776,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076717686,9.8716576,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076718092,9.5841776,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076718323,9.8716176,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076719962,9.85741537,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076721179,9.879409,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076722749,9.89361122,110510.0,110500.0,0.02341]
["bitfinex","BTCUSD",1759076722977,9.89361122,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076729606,9.879409,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076730407,9.879369,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076730697,9.84548098,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076731934,9.55808098,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076732130,9.84548098,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076732592,9.8596831,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076733468,9.5722831,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076735370,9.94835457,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076736460,9.57241355,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076741995,9.19634208,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076742141,9.48366208,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076742339,9.10725135,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076742784,9.09304923,110510.0,110500.0,0.01689024]
["bitfinex","BTCUSD",1759076745805,9.10725135,110510.0,110500.0,0.01365024]
["bitfinex","BTCUSD",1759076746687,9.19596282,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076746861,9.57237355,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076747395,9.19596282,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076747624,9.57237355,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076749476,9.55817143,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076752231,9.57237366,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076753428,9.19634219,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076753642,9.48358219,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076753882,9.48358219,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076755034,9.48358219,110510.0,110500.0,0.01373024]
["bitfinex","BTCUSD",1759076755618,9.19634219,110510.0,110500.0,0.01373024]
["bitfinex","BTCUSD",1759076755823,9.19634219,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076756225,9.48358219,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076756419,9.30512678,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076756664,8.92871605,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076758143,8.64147605,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076758361,8.92871605,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076758566,8.64147605,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076758777,8.92867605,110510.0,110500.0,0.01698024]
["bitfinex","BTCUSD",1759076760454,9.3206182,110510.0,110500.0,0.01373024]
["bitfinex","BTCUSD",1759076761226,9.3206182,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076761589,9.30641597,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076763445,9.30637597,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076764736,9.32057818,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076766516,9.41493818,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076767484,9.43867608,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076767886,9.45858562,110510.0,110500.0,0.01167024]
["bitfinex","BTCUSD",1759076768126,9.44438341,110510.0,110500.0,0.00328225]
["bitfinex","BTCUSD",1759076768363,9.42447387,110510.0,110500.0,0.00328225]
["bitfinex","BTCUSD",1759076768492,0.89743897,110480.0,110470.0,0.00325]
["bitfinex","BTCUSD",1759076768713,8.52433383,110480.0,110470.0,0.00329618]
["bitfinex","BTCUSD",1759076768920,8.52433383,110480.0,110470.0,0.0722649]
["bitfinex","BTCUSD",1759076769173,8.8386993,110480.0,110470.0,0.0722649]
["bitfinex","BTCUSD",1759076769951,8.5545793,110480.0,110470.0,0.0722649]
["bitfinex","BTCUSD",1759076770337,8.8416993,110480.0,110470.0,0.0722649]
["bitfinex","BTCUSD",1759076770684,8.8416993,110480.0,110470.0,0.0970049]
["bitfinex","BTCUSD",1759076771075,8.85590447,110480.0,110470.0,0.0970049]
["bitfinex","BTCUSD",1759076772225,8.56878447,110480.0,110470.0,0.0970049]
["bitfinex","BTCUSD",1759076772431,8.85590447,110480.0,110470.0,0.0970049]
["bitfinex","BTCUSD",1759076775198,9.35117857,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076775408,9.35117857,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076775409,9.37965305,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076775630,9.25673759,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076775827,8.96757436,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076776039,9.34905436,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076776660,9.25469436,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076776998,9.34905436,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076777210,9.25469436,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076778009,9.24048919,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076779352,9.30128371,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076779746,9.24048919,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076781110,9.25469465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076782547,8.96757465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076782788,9.34901465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076782996,8.96757465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076783176,9.34901465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076783790,9.43772612,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076784176,9.34901465,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076788077,9.33480919,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076790906,9.33476919,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076791047,9.34897494,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076791493,8.96757494,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076791742,9.34897494,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076792050,8.96757494,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076792277,9.32523704,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076792487,8.94383704,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076792688,9.23087704,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076795608,8.47801558,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076795797,9.23083704,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076798030,9.21663129,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076798231,9.30660242,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076798438,9.59360242,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076799067,9.30660242,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076799261,9.59356242,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076800746,8.71882475,110480.0,110470.0,0.03011618]
["bitfinex","BTCUSD",1759076801086,9.39658756,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076801297,9.10962756,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076801521,8.73303003,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076801711,8.42927725,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076801918,9.05623725,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076802075,8.76927725,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076802276,9.05623725,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076806989,8.88408279,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076807631,8.13088773,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076807835,8.88408279,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076808053,8.86987751,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076810394,8.86487751,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076811111,8.87908159,110480.0,110470.0,0.0970249]
["bitfinex","BTCUSD",1759076812288,9.06010983,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076812481,9.06010983,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076814117,9.06010983,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076814656,9.06010983,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076814862,9.06010983,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076815083,9.43670736,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076815528,9.06010983,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076816458,9.06010983,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076817978,9.04590575,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076820080,9.16569518,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076820506,9.07589765,110480.0,110470.0,0.0937849]
["bitfinex","BTCUSD",1759076820961,8.75894575,110480.0,110470.0,0.0937849]
["bitfinex","BTCUSD",1759076821174,9.05991058,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076822135,8.77315058,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076822275,9.05991058,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076822677,8.77315058,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076822903,9.05991058,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076824064,9.12638105,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076824303,8.83962105,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076824526,8.65859281,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076824959,8.94535281,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076825770,8.19215775,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076825975,8.28199528,110480.0,110470.0,0.0969249]
["bitfinex","BTCUSD",1759076826197,8.28199528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076826412,8.56875528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076826829,8.28199528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076826975,8.56875528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076827400,8.28199528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076827616,8.56871528,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076828247,8.94531281,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076828451,8.93110798,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076830496,8.17791292,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076830778,8.93110798,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076832026,8.94531177,110480.0,110470.0,0.1469249]
["bitfinex","BTCUSD",1759076832468,8.94531177,110480.0,110470.0,0.1437849]
["bitfinex","BTCUSD",1759076832688,8.94531177,110480.0,110470.0,0.1416949]
["bitfinex","BTCUSD",1759076834025,8.71253489,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076834271,8.94527177,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076834486,8.94527177,110480.0,110470.0,0.0936649]
["bitfinex","BTCUSD",1759076834911,8.94527177,110480.0,110470.0,0.0968049]
["bitfinex","BTCUSD",1759076835128,8.65859177,110480.0,110470.0,0.0968049]
["bitfinex","BTCUSD",1759076835347,8.94527177,110480.0,110470.0,0.1468049]
["bitfinex","BTCUSD",1759076836355,8.94227177,110480.0,110470.0,0.1468049]
["bitfinex","BTCUSD",1759076836635,8.94227177,110480.0,110470.0,0.1488049]
["bitfinex","BTCUSD",1759076837783,8.94227177,110480.0,110470.0,0.1508049]
["bitfinex","BTCUSD",1759076838041,8.92806798,110480.0,110470.0,0.1508049]
["bitfinex","BTCUSD",1759076839995,8.73855085,110480.0,110470.0,0.1508049]
["bitfinex","BTCUSD",1759076840193,8.91957909,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076841024,8.93378337,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076842211,8.93378337,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759076843829,8.93378337,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076844478,8.93378337,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759076845072,9.39909237,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759076845286,9.39909237,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076845287,9.0237009,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076845520,8.93370337,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759076845951,8.93370337,110480.0,110470.0,0.0936949]
["bitfinex","BTCUSD",1759076846168,8.64710337,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076846382,8.93470337,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076846591,8.93470337,110480.0,110470.0,0.0916949]
["bitfinex","BTCUSD",1759076848154,8.93470337,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076848155,9.41595999,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076851181,9.43016546,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076851612,9.14356546,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076851743,9.34141399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076851986,9.05485399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076852195,9.34141399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076852800,9.05485399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076853033,9.34141399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076854642,9.05485399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076854857,9.34141399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076855266,9.05485399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076855463,9.34137399,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076855682,8.67825646,110480.0,110470.0,0.02478618]
["bitfinex","BTCUSD",1759076855913,8.96477646,110480.0,110470.0,0.02998618]
["bitfinex","BTCUSD",1759076856330,8.96477646,110480.0,110470.0,0.02681618]
["bitfinex","BTCUSD",1759076857292,8.67825646,110480.0,110470.0,0.02681618]
["bitfinex","BTCUSD",1759076857551,8.96477646,110480.0,110470.0,0.02681618]
["bitfinex","BTCUSD",1759076857959,8.95057099,110480.0,110470.0,0.02681618]
["bitfinex","BTCUSD",1759076858779,8.95057099,110480.0,110470.0,0.02998618]
["bitfinex","BTCUSD",1759076859537,8.95057099,110480.0,110470.0,0.03998618]
["bitfinex","BTCUSD",1759076859717,8.95057099,110480.0,110470.0,0.03681618]
["bitfinex","BTCUSD",1759076860271,8.19737593,110480.0,110470.0,0.03681618]
["bitfinex","BTCUSD",1759076860476,8.57390758,110480.0,110470.0,0.03998618]
["bitfinex","BTCUSD",1759076860800,8.57390758,110480.0,110470.0,0.03681618]
["bitfinex","BTCUSD",1759076861005,8.58811296,110480.0,110470.0,0.03681618]
["bitfinex","BTCUSD",1759076863050,8.58811296,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076863414,8.65009881,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076865187,8.58811296,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076868078,8.57390758,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076868665,8.95043923,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076870425,8.94043923,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076871206,9.04892499,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076872255,8.67239334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076872793,8.29159334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076872999,8.67239334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076874018,8.57803334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076874257,8.67239334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076875900,8.29159334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076876079,8.67235334,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076877113,8.67235334,110480.0,110470.0,0.03686618]
["bitfinex","BTCUSD",1759076877308,8.67235334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076877546,8.67235334,110480.0,110470.0,0.03686618]
["bitfinex","BTCUSD",1759076877951,8.29159334,110480.0,110470.0,0.03686618]
["bitfinex","BTCUSD",1759076878101,8.29159334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076878302,8.67235334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076880718,8.29159334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076880935,8.67231334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076882022,8.57795334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076882238,8.67231334,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076884583,8.27738758,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076884793,8.56374758,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076887586,8.57795283,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076888011,8.57791283,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076888383,8.65785483,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076889302,8.7465663,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076889498,8.4822453,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076889702,8.1959253,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076889860,8.4822453,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076890063,8.1959253,110480.0,110470.0,0.04009618]
["bitfinex","BTCUSD",1759076890658,8.27106516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076890840,8.4520934,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076891478,8.1657734,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076891639,8.27102516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076892178,7.98474516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076892381,8.27102516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076892611,7.98474516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076892763,8.27102516,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076895599,7.97053991,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076895809,8.25681991,110480.0,110470.0,0.1070049]
["bitfinex","BTCUSD",1759076896204,8.25677991,110480.0,110470.0,0.1570049]
["bitfinex","BTCUSD",1759076896576,8.06678595,110480.0,110470.0,0.1570049]
["bitfinex","BTCUSD",1759076898511,8.08099,110480.0,110470.0,0.1570049]
["bitfinex","BTCUSD",1759076901501,8.26201824,110480.0,110470.0,0.1516949]
["bitfinex","BTCUSD",1759076901700,8.26201824,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076901903,8.35072971,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076902490,8.26201824,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076902727,8.24781419,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076905800,8.26201931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076913378,7.97577931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076913583,8.26189931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076914369,7.97577931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076914546,8.26189931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076914747,7.97577931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076914948,8.26189931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076916093,8.35061078,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076917096,8.35061078,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076917300,8.26189931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076917501,8.26189931,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076917766,8.26189931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076918107,8.26185931,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076918441,8.08083107,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076918648,8.26185931,110480.0,110470.0,0.1037049]
["bitfinex","BTCUSD",1759076919020,8.24765419,110480.0,110470.0,0.1037049]
["bitfinex","BTCUSD",1759076919266,8.24765419,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076922305,8.63836937,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076922893,8.45747015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076923680,8.27640191,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076924676,8.45743015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076925445,8.27640191,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076926653,8.45743015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076928560,8.17139015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076928779,8.45739015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076929012,8.27636191,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076930143,8.45739015,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076930985,8.44318496,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076932343,7.97615672,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076932584,8.26211672,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076933610,7.97615672,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076934013,8.27632187,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076935374,7.99036187,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076935570,8.27632187,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076936539,7.52328023,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076936740,7.23732023,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076936943,8.27628187,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076938137,7.61384105,110480.0,110470.0,0.1068249]
["bitfinex","BTCUSD",1759076938350,7.89976105,110480.0,110470.0,0.1568249]
["bitfinex","BTCUSD",1759076939049,8.26207672,110480.0,110470.0,0.1568249]
["bitfinex","BTCUSD",1759076940285,8.63859754,110480.0,110470.0,0.1516949]
["bitfinex","BTCUSD",1759076940507,8.26207672,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076940727,8.44310496,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076941380,8.44310496,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076941644,8.44310496,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076942309,8.45730991,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076947461,7.99036167,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076947656,8.27704167,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076948606,8.27704167,110480.0,110470.0,0.1037549]
["bitfinex","BTCUSD",1759076948812,7.99036167,110480.0,110470.0,0.1037549]
["bitfinex","BTCUSD",1759076948993,8.27704167,110480.0,110470.0,0.1037549]
["bitfinex","BTCUSD",1759076949579,8.27692167,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076949764,7.99036167,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076949974,8.07538203,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076952625,7.03578039,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076952830,7.78882203,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076953125,7.69878121,110480.0,110470.0,0.1068949]
["bitfinex","BTCUSD",1759076953749,7.41230121,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076954096,7.69870121,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076954670,7.41230121,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076954816,7.68449626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076955633,7.39809626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076955873,7.68441626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076956533,7.39809626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076956942,7.68437626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076957592,7.69858097,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076957811,7.68437626,110480.0,110470.0,0.1568949]
["bitfinex","BTCUSD",1759076958855,7.68437626,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076958856,8.76104741,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076959278,8.76104741,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076959496,8.38452659,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076960933,8.31002106,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076961208,8.31002106,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076961660,8.02374106,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076961849,8.38052316,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076962072,8.38052316,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076962240,8.75704398,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076965333,8.37652398,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076965534,8.28604316,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076965821,8.38040316,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076966951,8.75692398,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076967646,8.75692398,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076967787,8.8050135,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076967994,8.79080756,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076969470,8.79080756,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076969471,8.74271804,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076969692,8.64827804,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076969902,8.74263804,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076971062,8.75684406,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076975581,8.66248406,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076975750,8.77337576,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076978664,8.75916974,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076978861,8.74263804,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076979060,8.36231804,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076979283,8.74263804,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076981456,8.75684406,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076981667,8.75684406,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076983437,8.84555553,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076984057,8.84555553,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076984261,8.38056324,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076984442,8.00392242,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076985068,7.62360242,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076985430,8.00392242,110480.0,110470.0,0.03686618]
["bitfinex","BTCUSD",1759076985639,8.00392242,110480.0,110470.0,0.1037749]
["bitfinex","BTCUSD",1759076985821,8.00392242,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076986771,8.00392242,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076987020,8.00392242,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076987838,7.9897164,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076989450,8.07842787,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076990204,7.9897164,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076990972,8.00392245,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076992481,8.00392245,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076992683,8.00392245,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076993498,8.00392245,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076993699,8.00392245,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076995133,7.62360245,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076995343,8.00392245,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076995563,8.00392245,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076995868,8.00392245,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076996225,8.0430032,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076996434,8.44338192,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076997892,8.42917587,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076998314,8.39009512,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076998517,8.39009512,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076999136,8.0134543,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759076999337,8.0134543,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759076999497,8.0134543,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077000383,7.6331343,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077000583,8.0134143,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077000782,8.02762032,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077000989,8.02762032,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077001192,7.93326032,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077001422,7.90952242,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077002300,7.35834228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077002506,7.69834228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077003116,7.41242228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077003382,7.69834228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077004056,7.41242228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077004338,7.69834228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077004597,7.41242228,110480.0,110470.0,0.1069449]
["bitfinex","BTCUSD",1759077004880,7.41242228,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077005111,7.69834228,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077008149,7.68413626,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077010816,7.69834075,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077011426,7.51965555,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077012171,7.51961555,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077017395,7.43967355,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077018017,7.42546906,110480.0,110470.0,0.1569449]
["bitfinex","BTCUSD",1759077020062,7.42546906,110480.0,110470.0,0.1538349]
["bitfinex","BTCUSD",1759077020505,7.04882824,110480.0,110470.0,0.1568649]
["bitfinex","BTCUSD",1759077020693,7.42546906,110480.0,110470.0,0.1568649]
["bitfinex","BTCUSD",1759077021062,7.43967377,110480.0,110470.0,0.1568649]
["bitfinex","BTCUSD",1759077024004,7.62070201,110480.0,110470.0,0.1568649]
["bitfinex","BTCUSD",1759077025989,7.62070201,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077025990,7.73956538,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077026348,7.65081391,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077030360,8.05119263,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077030566,7.49827624,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077030786,7.49827624,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077034154,7.48407153,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077034772,7.572783,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077035634,7.48407153,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077036868,7.49827782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077037182,7.21243782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077037354,7.49827782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077038185,7.21243782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077038421,7.49827782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077039367,7.21243782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077039566,7.49827782,110480.0,110470.0,0.03478618]
["bitfinex","BTCUSD",1759077040069,7.49827782,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077040971,7.21243782,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077041246,7.49827782,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077042261,7.0978991,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077042444,7.47453992,110480.0,110470.0,0.1016949]
["bitfinex","BTCUSD",1759077043113,7.47453992,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077044301,8.22772244,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077044656,7.94188244,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077044864,8.22772244,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077047283,7.94188244,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077047487,8.22768244,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077047728,8.21347615,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077050778,8.2276824,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077051683,7.9418824,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077051826,8.2276824,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077052030,8.26257569,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077057916,8.24836944,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759077058105,8.24836944,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077061316,8.26257574,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077062842,8.03380077,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077065023,8.03376077,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077066875,7.74800077,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077067077,8.03376077,110480.0,110470.0,0.1007949]
["bitfinex","BTCUSD",1759077067309,8.03372077,110480.0,110470.0,0.1007949]
["bitfinex","BTCUSD",1759077068137,7.73379447,110480.0,110470.0,0.1007949]
["bitfinex","BTCUSD",1759077068348,8.01951447,110480.0,110470.0,0.1007949]
["bitfinex","BTCUSD",1759077070163,8.10822594,110480.0,110470.0,0.1007949]
["bitfinex","BTCUSD",1759077070522,8.10822594,110480.0,110470.0,0.0978149]
["bitfinex","BTCUSD",1759077070956,8.12243216,110480.0,110470.0,0.0978149]
["bitfinex","BTCUSD",1759077071385,7.83671216,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077071566,8.12243216,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077073093,8.03372069,110480.0,110470.0,0.0978149]
["bitfinex","BTCUSD",1759077073524,8.03372069,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077074368,7.74800069,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077075013,8.03372069,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077081014,7.37139291,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077081223,7.64286669,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077082609,7.65707261,110480.0,110470.0,0.1008649]
["bitfinex","BTCUSD",1759077084203,8.03368039,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077084427,8.08790482,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077085592,8.03368039,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077086016,8.03368039,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759077086173,8.03368039,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077088187,8.01947447,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077089487,8.01947447,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759077089682,8.01947447,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077089899,8.10818594,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077090903,8.12239198,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077093902,8.03368051,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077094746,6.90385717,110480.0,110470.0,0.0977449]
["bitfinex","BTCUSD",1759077094970,8.03368051,110480.0,110470.0,0.0977449]
["bitfinex","BTCUSD",1759077095177,8.03368051,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077095805,7.81107535,110480.0,110470.0,0.0956949]
["bitfinex","BTCUSD",1759077096431,7.81107535,110480.0,110470.0,0.02878618]
["bitfinex","BTCUSD",1759077099115,7.81107535,110480.0,110470.0,0.00155485]
["bitfinex","BTCUSD",1759077099116,7.92352472,110480.0,110470.0,0.00155485]
["bitfinex","BTCUSD",1759077099322,0.55121291,110460.0,110450.0,0.00321]
["bitfinex","BTCUSD",1759077099623,7.32080793,110460.0,110450.0,0.00321]
["bitfinex","BTCUSD",1759077099796,7.32080793,110460.0,110450.0,0.00526]
["bitfinex","BTCUSD",1759077099797,7.34573793,110460.0,110450.0,0.00526]
["bitfinex","BTCUSD",1759077100005,7.37298895,110460.0,110450.0,0.00526]
["bitfinex","BTCUSD",1759077100310,7.42901538,110460.0,110450.0,0.00526]
["bitfinex","BTCUSD",1759077100513,7.37298895,110460.0,110450.0,0.00526]
["bitfinex","BTCUSD",1759077100715,7.37298895,110460.0,110450.0,0.01026]
["bitfinex","BTCUSD",1759077101327,7.37298895,110460.0,110450.0,0.0335]
["bitfinex","BTCUSD",1759077101549,7.37298895,110460.0,110450.0,0.0325]
["bitfinex","BTCUSD",1759077101753,7.37298895,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077102443,7.38719611,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077102848,7.45135314,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077102996,7.45235314,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077103423,7.38819611,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077103814,7.10733329,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077104010,7.39293329,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077104204,7.39306511,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077105289,7.39306511,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077106288,6.63971773,110460.0,110450.0,0.0285]
["bitfinex","BTCUSD",1759077106650,7.39306511,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077108062,7.37885795,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077108456,7.09325795,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077108774,7.37881795,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077109180,7.00214426,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077109837,6.71658426,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077110078,7.00214426,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077110712,6.82108325,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077110895,7.00214426,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077111167,7.01635157,110460.0,110450.0,0.09540872]
["bitfinex","BTCUSD",1759077111366,7.01635157,110460.0,110450.0,0.02324]
["bitfinex","BTCUSD",1759077111367,8.43061045,110460.0,110450.0,0.02324]
["bitfinex","BTCUSD",1759077111611,8.43061045,110460.0,110450.0,0.00236934]
["bitfinex","BTCUSD",1759077111612,8.10139987,110460.0,110450.0,0.00236934]
["bitfinex","BTCUSD",1759077111825,0.52107741,110450.0,110440.0,0.07002872]
["bitfinex","BTCUSD",1759077112011,6.94419631,110450.0,110440.0,0.07002872]
["bitfinex","BTCUSD",1759077112254,6.96822631,110450.0,110440.0,0.07211872]
["bitfinex","BTCUSD",1759077113007,6.99548042,110450.0,110440.0,0.07211872]
["bitfinex","BTCUSD",1759077113227,6.99548042,110450.0,110440.0,0.07411872]
["bitfinex","BTCUSD",1759077113441,6.99548042,110450.0,110440.0,0.004]
["bitfinex","BTCUSD",1759077113652,6.99548042,110450.0,110440.0,0.07090872]
["bitfinex","BTCUSD",1759077114278,6.99548042,110450.0,110440.0,0.06890872]
["bitfinex","BTCUSD",1759077114707,6.99648042,110450.0,110440.0,0.06890872]
["bitfinex","BTCUSD",1759077114922,6.99648042,110450.0,110440.0,0.06690872]
["bitfinex","BTCUSD",1759077115361,7.08519189,110450.0,110440.0,0.06690872]
["bitfinex","BTCUSD",1759077120664,6.99648042,110450.0,110440.0,0.06690872]
["bitfinex","BTCUSD",1759077123202,7.01069018,110450.0,110440.0,0.06690872]
["bitfinex","BTCUSD",1759077130032,0.5512457,110440.0,110430.0,0.09398872]
["bitfinex","BTCUSD",1759077130261,6.9441727,110440.0,110430.0,0.07211872]
["bitfinex","BTCUSD",1759077130432,6.9682027,110440.0,110430.0,0.07211872]
["bitfinex","BTCUSD",1759077130640,7.01638702,110440.0,110430.0,0.07211872]
["bitfinex","BTCUSD",1759077130849,7.04364334,110440.0,110430.0,0.07211872]
["bitfinex","BTCUSD",1759077131258,7.04364334,110440.0,110430.0,0.06690872]
["bitfinex","BTCUSD",1759077131487,7.04364334,110440.0,110420.0,0.02396]
["bitfinex","BTCUSD",1759077131488,0.5211102,110430.0,110420.0,0.09086872]
["bitfinex","BTCUSD",1759077131656,7.29071089,110430.0,110420.0,0.06690872]
["bitfinex","BTCUSD",1759077131863,7.31524089,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077132332,7.40395236,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077132801,7.43121425,110430.0,110420.0,0.06690872]
["bitfinex","BTCUSD",1759077132972,7.43321425,110430.0,110420.0,0.06905872]
["bitfinex","BTCUSD",1759077133596,7.07319469,110430.0,110420.0,0.06905872]
["bitfinex","BTCUSD",1759077133817,7.0121929,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077134254,7.01993166,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077134893,6.73441166,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077135111,7.01993166,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077136793,6.73441166,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077136980,7.01993166,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077137351,7.00470352,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077137551,6.99049161,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077138419,6.52386141,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077138618,6.99049161,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077138854,6.66571975,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077139072,6.45441765,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077139502,6.16893765,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077139692,6.45441765,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077140732,6.79441765,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077140888,6.80862868,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077141298,6.61084711,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077144286,6.32536711,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077144503,6.61084711,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077148070,6.31115608,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077148313,6.59663608,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077150085,6.31115608,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077150319,5.93448239,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077150542,6.21992239,110430.0,110420.0,0.07211872]
["bitfinex","BTCUSD",1759077150743,5.59448239,110430.0,110420.0,0.12211872]
["bitfinex","BTCUSD",1759077150946,6.23413308,110430.0,110420.0,0.12211872]
["bitfinex","BTCUSD",1759077151177,6.23113308,110430.0,110420.0,0.12211872]
["bitfinex","BTCUSD",1759077151781,5.94369308,110430.0,110420.0,0.12211872]
["bitfinex","BTCUSD",1759077152003,6.22913308,110430.0,110420.0,0.12211872]
["bitfinex","BTCUSD",1759077152210,6.22913308,110430.0,110420.0,0.12611872]
["bitfinex","BTCUSD",1759077152708,5.94369308,110430.0,110420.0,0.12611872]
["bitfinex","BTCUSD",1759077152846,6.22913308,110430.0,110420.0,0.12611872]
["bitfinex","BTCUSD",1759077153465,6.22913308,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077154689,6.60580677,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077157668,6.22905308,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077157869,6.60572677,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077162948,6.59151608,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077166010,6.6057266,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077166386,6.60583916,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077167877,6.59162864,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077169638,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077171232,6.41434543,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077173533,6.03755918,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077173764,6.41434543,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077174762,6.03755918,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077174959,6.41434543,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077176765,6.03755918,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077177048,6.41434543,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077177447,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077177628,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077177823,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077177988,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077178440,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077178638,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077179660,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077179856,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077181554,6.40013491,110430.0,110420.0,0.12905872]
["bitfinex","BTCUSD",1759077184177,6.02334866,110430.0,110420.0,0.12905872]
["bitfinex","BTCUSD",1759077184379,6.40013491,110430.0,110420.0,0.12905872]
["bitfinex","BTCUSD",1759077185244,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077185453,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077185852,6.02334866,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077186076,6.40013491,110430.0,110420.0,0.13211872]
["bitfinex","BTCUSD",1759077188035,6.40013491,110430.0,110420.0,0.12905872]
["bitfinex","BTCUSD",1759077189283,6.40013491,110430.0,110420.0,0.12690872]
["bitfinex","BTCUSD",1759077189515,6.58124511,110430.0,110420.0,0.07690872]
["bitfinex","BTCUSD",1759077189752,6.95803136,110430.0,110420.0,0.07690872]
["bitfinex","BTCUSD",1759077189978,6.95803136,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1759077190186,6.95803136,110430.0,110420.0,0.07690872]
["bitfinex","BTCUSD",1759077190418,6.95803136,110430.0,110420.0,0.01]
["bitfinex","BTCUSD",1759077190630,6.95803136,110430.0,110420.0,0.006]
["bitfinex","BTCUSD",1759077190849,0.1811266,110420.0,110410.0,0.02343]
["bitfinex","BTCUSD",1759077190993,0.1811266,110420.0,110400.0,0.35306]
["bitfinex","BTCUSD",1759077190994,0.34,110410.0,110400.0,0.35306]
["bitfinex","BTCUSD",1759077191208,6.05824426,110410.0,110400.0,0.35504]
["bitfinex","BTCUSD",1759077191409,6.08216426,110410.0,110400.0,0.35504]
["bitfinex","BTCUSD",1759077191811,6.36728426,110410.0,110400.0,0.35504]
["bitfinex","BTCUSD",1759077192023,6.36728426,110410.0,110400.0,0.35550237]
["bitfinex","BTCUSD",1759077192226,6.563161,110410.0,110400.0,0.35244237]
["bitfinex","BTCUSD",1759077192635,6.59042073,110410.0,110400.0,0.35244237]
["bitfinex","BTCUSD",1759077192835,6.40927772,110410.0,110400.0,0.35244237]
["bitfinex","BTCUSD",1759077193047,6.40927772,110410.0,110400.0,0.36149237]
["bitfinex","BTCUSD",1759077193916,6.40927772,110410.0,110400.0,0.36549237]
["bitfinex","BTCUSD",1759077194487,6.42349011,110410.0,110400.0,0.36549237]
["bitfinex","BTCUSD",1759077197387,6.42349011,110410.0,110400.0,0.42935109]
["bitfinex","BTCUSD",1759077197990,6.40927772,110410.0,110400.0,0.42935109]
["bitfinex","BTCUSD",1759077199859,6.12415772,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077200015,6.06923772,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077200625,6.25038073,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077200832,6.06923772,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077201118,6.08345044,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077201999,5.86202411,110410.0,110400.0,0.43240109]
["bitfinex","BTCUSD",1759077202215,5.91694411,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077202439,6.20202411,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077202673,5.91694411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077202895,6.20202411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077204933,5.91694411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077205162,6.20202411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077205387,5.91694411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077205616,6.20202411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077205851,5.54015786,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077206103,6.20202411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077206316,6.20198411,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077208127,6.18777139,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077209509,5.90273139,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077209710,6.18777139,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077212732,6.20198417,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077214424,6.20198417,110410.0,110400.0,0.37933109]
["bitfinex","BTCUSD",1759077216783,6.20198417,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077218008,6.18777139,110410.0,110400.0,0.38256109]
["bitfinex","BTCUSD",1759077219978,6.18777139,110410.0,110400.0,0.37933109]
["bitfinex","BTCUSD",1759077220169,6.56455764,110410.0,110400.0,0.31046237]
["bitfinex","BTCUSD",1759077220428,6.56455764,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077220842,6.56455764,110410.0,110400.0,0.31046237]
["bitfinex","BTCUSD",1759077221040,6.56455764,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077221275,6.57877045,110410.0,110400.0,0.31046237]
["bitfinex","BTCUSD",1759077221500,6.57877045,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077221686,6.75991346,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077223023,6.75991346,110410.0,110400.0,0.31046237]
["bitfinex","BTCUSD",1759077223226,6.75991346,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077223452,6.76465254,110410.0,110400.0,0.37737109]
["bitfinex","BTCUSD",1759077223929,6.76465254,110410.0,110400.0,0.37137109]
["bitfinex","BTCUSD",1759077224139,6.76465254,110410.0,110400.0,0.37437109]
["bitfinex","BTCUSD",1759077224298,6.76465254,110410.0,110400.0,0.37037109]
["bitfinex","BTCUSD",1759077224509,6.76465254,110410.0,110400.0,0.37237109]
["bitfinex","BTCUSD",1759077224884,6.76465254,110410.0,110400.0,0.30546237]
["bitfinex","BTCUSD",1759077226434,6.76465254,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077227966,6.75043973,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077228286,6.75094565,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077228496,6.53712101,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077230041,6.56727291,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077231043,6.58148642,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077231252,6.58148642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077231426,6.58148642,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077231665,6.58148642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077233084,6.58148642,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077233323,6.29644642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077233757,6.20428721,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077233867,5.91940721,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077234070,6.58132642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077234270,6.29644642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077234479,6.58132642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077234884,6.29644642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077235422,6.58132642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077237815,6.29644642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077237991,6.58132642,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077238284,6.56711291,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077238507,6.28223291,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077238710,6.3859699,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077238919,6.1010899,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077239216,6.56707291,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077241277,6.58128652,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077242732,5.33107319,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077242926,5.9929524,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077244336,5.7081124,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077244538,5.9929524,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077245253,6.17409541,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077246758,5.9929524,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077247092,5.9929124,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077248038,5.97869879,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077248530,6.1598418,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077250987,6.1740553,110410.0,110400.0,0.37673717]
["bitfinex","BTCUSD",1759077257309,6.1740553,110410.0,110400.0,0.37359717]
["bitfinex","BTCUSD",1759077257525,6.1740553,110410.0,110400.0,0.37666717]
["bitfinex","BTCUSD",1759077257846,6.1598418,110410.0,110400.0,0.37666717]
["bitfinex","BTCUSD",1759077259636,6.1598418,110410.0,110400.0,0.37359717]
["bitfinex","BTCUSD",1759077260217,6.1598418,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077261093,6.1740553,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077261301,6.1740553,110410.0,110400.0,0.37357717]
["bitfinex","BTCUSD",1759077261302,5.99291229,110410.0,110400.0,0.37357717]
["bitfinex","BTCUSD",1759077261504,5.99291229,110410.0,110400.0,0.37675717]
["bitfinex","BTCUSD",1759077262003,5.99283229,110410.0,110400.0,0.37675717]
["bitfinex","BTCUSD",1759077262227,6.1739753,110410.0,110400.0,0.37675717]
["bitfinex","BTCUSD",1759077264585,5.79693609,110410.0,110400.0,0.37675717]
["bitfinex","BTCUSD",1759077264814,6.1739753,110410.0,110400.0,0.37675717]
["bitfinex","BTCUSD",1759077266642,5.33107308,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077266858,5.99283229,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077267064,5.70811229,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077267274,5.99279229,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077268121,5.69389879,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077268540,5.97383971,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077268951,5.68915971,110410.0,110400.0,0.71143717]
["bitfinex","BTCUSD",1759077271083,5.70337215,110410.0,110400.0,0.71143717]
["bitfinex","BTCUSD",1759077271488,5.98805215,110410.0,110400.0,0.71143717]
["bitfinex","BTCUSD",1759077271691,5.61101294,110410.0,110400.0,0.71143717]
["bitfinex","BTCUSD",1759077271892,5.98805215,110410.0,110400.0,0.71143717]
["bitfinex","BTCUSD",1759077273394,5.98805215,110410.0,110400.0,0.71139717]
["bitfinex","BTCUSD",1759077273620,5.77844602,110410.0,110400.0,0.71139717]
["bitfinex","BTCUSD",1759077274000,5.77840602,110410.0,110400.0,0.71139717]
["bitfinex","BTCUSD",1759077277582,5.77840602,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077277795,5.77840602,110410.0,110400.0,0.71139717]
["bitfinex","BTCUSD",1759077278002,5.77840602,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077278175,5.77840602,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077278412,5.76419358,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077280313,5.47955358,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077280517,5.76415358,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077281231,5.77836605,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077281429,5.77836605,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077281638,5.77836605,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077283661,5.77836605,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077283864,5.77836605,110410.0,110400.0,0.71135717]
["bitfinex","BTCUSD",1759077287268,5.77836605,110410.0,110400.0,0.42675717]
["bitfinex","BTCUSD",1759077287520,5.86707752,110410.0,110400.0,0.70614717]
["bitfinex","BTCUSD",1759077287736,5.78310486,110410.0,110400.0,0.70614717]
["bitfinex","BTCUSD",1759077287938,5.76889239,110410.0,110400.0,0.70614717]
["bitfinex","BTCUSD",1759077288349,6.14577838,110410.0,110400.0,0.70614717]
["bitfinex","BTCUSD",1759077290923,6.34113409,110410.0,110400.0,0.42158717]
["bitfinex","BTCUSD",1759077291129,6.34113409,110410.0,110400.0,0.70614717]
["bitfinex","BTCUSD",1759077292598,6.34113409,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077294827,6.11284576,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077295035,6.11280576,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077295175,6.11280576,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077295403,6.11280576,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077296139,6.11280576,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077296387,6.11280576,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077297943,6.09859306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077300161,5.81403306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077300349,6.09859306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077300564,5.81403306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077300774,6.09859306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077301060,6.11280594,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077305427,5.82824594,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077305640,6.11280594,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077306619,6.11280594,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077306837,6.11280594,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077307478,6.11280594,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077308155,6.09859306,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077310986,6.09859306,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077311154,6.11280664,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077312003,6.11280664,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077312308,6.11280664,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077313702,5.35888144,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077313912,6.11280664,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077316433,6.11280664,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077316434,6.52169633,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077316653,6.52169633,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077316872,6.14473373,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077317087,6.11280664,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077318267,6.50570756,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077318488,6.12874496,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077318681,6.12874496,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077319693,6.12874496,110410.0,110400.0,0.30467845]
["bitfinex","BTCUSD",1759077319991,6.12874496,110410.0,110400.0,0.37158717]
["bitfinex","BTCUSD",1759077320249,6.12874496,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077321464,6.1429586,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077321879,6.1429586,110410.0,110400.0,0.30331687]
["bitfinex","BTCUSD",1759077322085,6.1429586,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077323635,6.1429586,110410.0,110400.0,0.30331687]
["bitfinex","BTCUSD",1759077323834,6.1429586,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077324191,6.1429586,110410.0,110400.0,0.30331687]
["bitfinex","BTCUSD",1759077324395,6.1429586,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077325041,5.95516573,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077326363,5.95516573,110410.0,110400.0,0.30331687]
["bitfinex","BTCUSD",1759077326579,5.95516573,110410.0,110400.0,0.37022559]
["bitfinex","BTCUSD",1759077328014,5.95516573,110410.0,110400.0,0.30331687]
["bitfinex","BTCUSD",1759077328225,6.4208398,110410.0,110400.0,0.28995687]
["bitfinex","BTCUSD",1759077328431,6.4208398,110410.0,110400.0,0.35686559]
["bitfinex","BTCUSD",1759077328624,6.40662616,110410.0,110400.0,0.35686559]
["bitfinex","BTCUSD",1759077328828,6.31791469,110410.0,110400.0,0.35686559]
["bitfinex","BTCUSD",1759077329178,6.31791469,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077329397,6.31791469,110410.0,110400.0,0.28495687]
["bitfinex","BTCUSD",1759077330973,6.31791469,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077331423,6.03335469,110410.0,110400.0,0.28495687]
["bitfinex","BTCUSD",1759077331634,5.95632631,110410.0,110400.0,0.28495687]
["bitfinex","BTCUSD",1759077331810,6.33328891,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077332223,6.42200038,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077332424,6.42200038,110410.0,110400.0,0.28495687]
["bitfinex","BTCUSD",1759077332839,6.42200038,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077334784,6.42200038,110410.0,110400.0,0.28495687]
["bitfinex","BTCUSD",1759077335082,6.33328891,110410.0,110400.0,0.35186559]
["bitfinex","BTCUSD",1759077335313,6.33328891,110410.0,110400.0,0.34686559]
["bitfinex","BTCUSD",1759077337320,6.31907469,110410.0,110400.0,0.33265559]
["bitfinex","BTCUSD",1759077337580,6.31907469,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077339198,6.32207469,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077339513,6.41078616,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077339894,6.41278616,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077340739,6.42700192,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077350355,6.05041138,110410.0,110400.0,0.26574687]
["bitfinex","BTCUSD",1759077353398,6.05041138,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077354823,5.96169991,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077355823,5.94748415,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077358442,5.7423981,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077358654,5.75661401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077360764,5.75629401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077360968,5.85073401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077361718,5.47089401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077361940,5.75625401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077362077,5.85069401,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077362295,5.93940548,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077362701,5.55960548,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077362900,5.93940548,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077363098,5.55960548,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077363349,5.85069401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077364074,5.75625401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077364255,5.85069401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077364801,5.47089401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077364941,5.85069401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077365586,5.85069401,110410.0,110400.0,0.26384974]
["bitfinex","BTCUSD",1759077365784,5.85069401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077365979,5.47089401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077366179,5.75633401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077366391,5.85077401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077366591,5.93948548,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077367317,5.85077401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077367774,5.75633401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077367954,5.85073401,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077368595,5.66525062,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077368783,5.57085062,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077368990,5.66529062,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077369211,5.65107471,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077370494,5.27119471,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077370697,5.65103471,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077371861,5.27119471,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077372071,5.66525051,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077375618,5.28541051,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077375982,5.25790998,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077376174,5.63505861,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077376813,5.71334352,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077377934,5.63513861,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077378150,5.62092281,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077379921,5.62100281,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077380623,5.24104281,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077380826,5.63517813,110410.0,110400.0,0.26698974]
["bitfinex","BTCUSD",1759077381045,5.66107966,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077381786,5.68101186,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077381990,5.70483432,110410.0,110400.0,0.26168974]
["bitfinex","BTCUSD",1759077386275,5.70483432,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077387355,5.67893279,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077388745,5.28479747,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077388952,5.66483747,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077391770,5.6790537,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077392992,5.45033038,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077394910,5.53904185,110410.0,110400.0,0.25668974]
["bitfinex","BTCUSD",1759077395185,0.52115942,110400.0,110380.0,0.0004]
["bitfinex","BTCUSD",1759077395429,1.27856446,110390.0,110380.0,0.00048368]
["bitfinex","BTCUSD",1759077395650,5.31694004,110390.0,110380.0,0.00048368]
["bitfinex","BTCUSD",1759077395850,4.99115415,110390.0,110380.0,0.00352368]
["bitfinex","BTCUSD",1759077396084,4.99115415,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077396256,5.01011361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077396669,5.09882508,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077396900,4.71858508,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077397042,4.91875361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077397244,5.01319361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077397695,4.63287361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077397896,5.01363361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077398935,4.63287361,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077399136,4.90497519,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077399403,4.99941519,110390.0,110380.0,0.00568368]
["bitfinex","BTCUSD",1759077399996,0.89834087,110380.0,110370.0,0.062342]
["bitfinex","BTCUSD",1759077400229,4.84588782,110380.0,110370.0,0.06242569]
["bitfinex","BTCUSD",1759077400438,4.86997782,110380.0,110370.0,0.06242569]
["bitfinex","BTCUSD",1759077400640,4.86997782,110380.0,110370.0,0.06458569]
["bitfinex","BTCUSD",1759077400848,4.8972492,110380.0,110370.0,0.06458569]
["bitfinex","BTCUSD",1759077401445,4.9916492,110380.0,110370.0,0.06458569]
["bitfinex","BTCUSD",1759077402019,5.00586783,110380.0,110370.0,0.06862569]
["bitfinex","BTCUSD",1759077402408,5.00586783,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077403696,4.62514783,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077403908,5.00586783,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077406215,5.42360995,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077406949,4.6287192,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077407149,5.38301646,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077408184,5.38497646,110380.0,110370.0,0.06658569]
["bitfinex","BTCUSD",1759077408357,5.20686422,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077408568,5.38805646,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077408776,5.38497646,110380.0,110370.0,0.06658569]
["bitfinex","BTCUSD",1759077408980,5.38497646,110380.0,110370.0,0.06962569]
["bitfinex","BTCUSD",1759077410642,5.38497646,110380.0,110370.0,0.06658569]
["bitfinex","BTCUSD",1759077411292,5.38497646,110380.0,110370.0,0.06639569]
["bitfinex","BTCUSD",1759077411496,5.38497646,110380.0,110370.0,0.06954569]
["bitfinex","BTCUSD",1759077411988,5.38497646,110380.0,110370.0,0.06639569]
["bitfinex","BTCUSD",1759077412415,5.76251716,110380.0,110370.0,0.06639569]
["bitfinex","BTCUSD",1759077414617,4.6306792,110380.0,110370.0,0.06639569]
["bitfinex","BTCUSD",1759077414820,5.76251716,110380.0,110370.0,0.06639569]
["bitfinex","BTCUSD",1759077415889,5.76251716,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077415890,5.76564716,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077418093,6.73635286,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077418469,6.6708703,110380.0,110370.0,0.06442569]
["bitfinex","BTCUSD",1759077419122,6.6708703,110380.0,110370.0,0.06342569]
["bitfinex","BTCUSD",1759077419534,6.6728703,110380.0,110370.0,0.06342569]
["bitfinex","BTCUSD",1759077419867,6.2921503,110380.0,110370.0,0.06342569]
["bitfinex","BTCUSD",1759077419992,6.5782703,110380.0,110370.0,0.06342569]
["bitfinex","BTCUSD",1759077420199,6.3327103,110380.0,110370.0,0.06342569]
["bitfinex","BTCUSD",1759077420409,6.3327103,110380.0,110370.0,0.06242569]
["bitfinex","BTCUSD",1759077420871,6.3337103,110380.0,110370.0,0.06242569]
["bitfinex","BTCUSD",1759077421691,6.3337103,110380.0,110370.0,0.04242569]
["bitfinex","BTCUSD",1759077422324,6.6737503,110380.0,110370.0,0.04242569]
["bitfinex","BTCUSD",1759077424084,6.2931503,110380.0,110370.0,0.04242569]
["bitfinex","BTCUSD",1759077424298,6.6737503,110380.0,110370.0,0.04242569]
["bitfinex","BTCUSD",1759077426003,6.6737503,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077426214,6.65953167,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077429023,6.67375088,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077429642,6.65953167,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077430640,5.75430853,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077431322,5.84302,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077432795,5.76832774,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077435572,5.39104842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077439706,5.29640842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077439911,5.39088842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077440525,5.29640842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077440685,5.39088842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077441682,5.29640842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077441975,5.39088842,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077443729,5.43492947,110380.0,110370.0,0.02820739]
["bitfinex","BTCUSD",1759077446447,0.52120866,110370.0,110360.0,0.03830739]
["bitfinex","BTCUSD",1759077446768,4.84539493,110370.0,110360.0,0.0318036]
["bitfinex","BTCUSD",1759077446921,4.86953493,110370.0,110360.0,0.0339536]
["bitfinex","BTCUSD",1759077447262,4.90155041,110370.0,110360.0,0.0339536]
["bitfinex","BTCUSD",1759077447928,4.90155041,110370.0,110360.0,0.0349536]
["bitfinex","BTCUSD",1759077448103,4.90155041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077448333,4.93241375,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077449413,4.90155041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077451717,4.90147041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077451918,4.99595041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077452803,4.99460284,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077455453,4.61452284,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077455656,4.99460284,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077459729,4.99667284,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077462839,4.65802041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077464747,4.99802041,110370.0,110360.0,0.0359536]
["bitfinex","BTCUSD",1759077467510,4.99802041,110370.0,110360.0,0.0328036]
["bitfinex","BTCUSD",1759077469901,4.61794041,110370.0,110360.0,0.0328036]
["bitfinex","BTCUSD",1759077470040,4.99766041,110370.0,110360.0,0.0328036]
["bitfinex","BTCUSD",1759077470465,4.99758041,110370.0,110360.0,0.0328036]
["bitfinex","BTCUSD",1759077472482,4.99757496,110370.0,110360.0,0.0328036]
["bitfinex","BTCUSD",1759077475504,4.99757496,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077475708,5.00065496,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077476712,5.37792883,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077482110,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077484400,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077484583,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077485777,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077486207,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077486418,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077486624,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077489205,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077489411,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077490073,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077490343,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077490720,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077490923,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077491303,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077491517,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077491718,5.15638716,110370.0,110360.0,0.00244621]
["bitfinex","BTCUSD",1759077492079,5.15638716,110370.0,110360.0,0.0306536]
["bitfinex","BTCUSD",1759077493865,0.52122508,110360.0,110350.0,0.0104]
["bitfinex","BTCUSD",1759077494088,4.62338423,110360.0,110350.0,0.01052569]
["bitfinex","BTCUSD",1759077494310,4.67705669,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077494526,4.79148189,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077494960,4.81749949,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077495189,4.90621096,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077495394,4.79755429,110360.0,110350.0,0.01052569]
["bitfinex","BTCUSD",1759077495582,4.41787429,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077495802,4.79751429,110360.0,110350.0,0.0260176]
["bitfinex","BTCUSD",1759077495999,4.79751429,110360.0,110350.0,0.01052569]
["bitfinex","BTCUSD",1759077496000,4.41787429,110360.0,110350.0,0.01052569]
["bitfinex","BTCUSD",1759077496369,4.79751429,110360.0,110350.0,0.01052569]
["bitfinex","BTCUSD",1759077496589,4.79751429,110360.0,110350.0,0.01152569]
["bitfinex","BTCUSD",1759077496828,4.41787429,110360.0,110350.0,0.01252569]
["bitfinex","BTCUSD",1759077497036,4.84755886,110360.0,110350.0,0.0280176]
["bitfinex","BTCUSD",1759077497231,4.86178034,110360.0,110350.0,0.0280176]
["bitfinex","BTCUSD",1759077497408,4.86178034,110360.0,110350.0,0.01252569]
["bitfinex","BTCUSD",1759077497790,4.48202034,110360.0,110350.0,0.01252569]
["bitfinex","BTCUSD",1759077497970,4.86182034,110360.0,110350.0,0.0280176]
["bitfinex","BTCUSD",1759077498220,4.48202034,110360.0,110350.0,0.0280176]
["bitfinex","BTCUSD",1759077498433,4.84755886,110360.0,110350.0,0.0280176]
["bitfinex","BTCUSD",1759077498797,4.84755886,110360.0,110350.0,0.01252569]
["bitfinex","BTCUSD",1759077499008,4.84507273,110360.0,110350.0,0.00814794]
["bitfinex","BTCUSD",1759077499185,4.4439764,110360.0,110350.0,0.00814794]
["bitfinex","BTCUSD",1759077499391,0.5212415,110350.0,110340.0,0.02204191]
["bitfinex","BTCUSD",1759077499589,5.53188379,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077499880,5.55855379,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077499991,5.57409181,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077500220,5.29355425,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077500437,5.57879425,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077500651,5.67327425,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077500874,5.76298572,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077501086,5.29455425,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077501294,5.30877671,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077501503,5.68845671,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077501899,5.68845671,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077502317,5.69045671,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077502936,5.77916818,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077503811,5.77908818,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077504014,5.77908818,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077504291,5.77908818,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077505081,5.77908818,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077505465,5.77908818,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077505665,5.77908818,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077506305,5.77908818,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077506505,5.80291064,110350.0,110340.0,0.01553802]
["bitfinex","BTCUSD",1759077506752,5.80291064,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077506753,6.18018451,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077506951,5.80058451,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077507121,6.18018451,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077509732,6.16596205,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077510569,5.78636205,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077510770,7.07118519,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077511002,7.09113039,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077511237,7.12128229,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077511422,7.10133709,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077511849,7.00685709,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077512027,7.10133709,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077512603,7.11556098,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077514568,6.26657324,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077514767,7.11560098,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077516260,6.64724951,110350.0,110340.0,0.00218611]
["bitfinex","BTCUSD",1759077516476,6.62261318,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077516718,6.99988705,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077516952,6.24297318,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077517135,6.62261318,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077517268,6.62261318,110350.0,110340.0,0.00218611]
["bitfinex","BTCUSD",1759077517483,6.62586318,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077517681,6.71457465,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077518513,6.33493465,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077518714,6.62009465,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077518926,6.71457465,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077522964,7.09184852,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077527253,7.00313705,110350.0,110340.0,4.611e-05]
["bitfinex","BTCUSD",1759077528912,6.24297318,110350.0,110340.0,0.00218611]
["bitfinex","BTCUSD",1759077529114,6.62058318,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077529745,4.8101369,110350.0,110340.0,0.00528611]
["bitfinex","BTCUSD",1759077529949,4.8120969,110350.0,110340.0,0.00447034]
["bitfinex","BTCUSD",1759077530157,4.8120969,110350.0,110340.0,0.00214]
["bitfinex","BTCUSD",1759077530456,4.8153469,110350.0,110340.0,0.00214]
["bitfinex","BTCUSD",1759077532969,0.55140983,110340.0,110330.0,0.01893191]
["bitfinex","BTCUSD",1759077533138,4.65352898,110340.0,110330.0,0.01897815]
["bitfinex","BTCUSD",1759077533366,4.39326898,110340.0,110330.0,0.02106815]
["bitfinex","BTCUSD",1759077533735,4.42055164,110340.0,110330.0,0.02106815]
["bitfinex","BTCUSD",1759077533930,4.80019164,110340.0,110330.0,0.02106815]
["bitfinex","BTCUSD",1759077534390,5.17788649,110340.0,110330.0,0.02106815]
["bitfinex","BTCUSD",1759077534673,5.17788649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077540727,4.79824649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077540909,5.17784649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077541215,4.42287777,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077541428,5.17784649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077543055,5.17998649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077543488,5.18302649,110340.0,110330.0,0.01902815]
["bitfinex","BTCUSD",1759077543683,4.42501777,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077544062,5.17998649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077544267,5.17998649,110340.0,110330.0,0.01902815]
["bitfinex","BTCUSD",1759077545588,5.17784649,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077547202,3.52201984,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077547409,4.1846242,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077547623,4.5246242,110340.0,110330.0,0.02206815]
["bitfinex","BTCUSD",1759077547834,3.83186794,110340.0,110330.0,0.04019558]
["bitfinex","BTCUSD",1759077548068,3.83186794,110340.0,110330.0,0.46767994]
["bitfinex","BTCUSD",1759077548276,3.83186794,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077548659,3.49186794,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077548876,3.77698794,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077549071,4.11698794,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077550964,4.13121023,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077553603,3.92944282,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077554932,3.75748376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077555177,3.47236376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077555356,3.75744376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077555901,3.75744376,110340.0,110330.0,0.07206815]
["bitfinex","BTCUSD",1759077556134,3.75744376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077556718,3.75744376,110340.0,110330.0,0.07206815]
["bitfinex","BTCUSD",1759077556959,3.75744376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077557450,3.47236376,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077557656,8.69148495,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077557861,8.67726266,110340.0,110330.0,0.44955251]
["bitfinex","BTCUSD",1759077558769,8.67726266,110340.0,110330.0,0.45855251]
["bitfinex","BTCUSD",1759077558979,8.67726266,110340.0,110330.0,0.45755251]
["bitfinex","BTCUSD",1759077559329,8.67726266,110340.0,110330.0,0.46355251]
["bitfinex","BTCUSD",1759077562444,8.69148411,110340.0,110330.0,0.46355251]
["bitfinex","BTCUSD",1759077566134,8.40640411,110340.0,110330.0,0.46355251]
["bitfinex","BTCUSD",1759077566589,8.40640411,110340.0,110330.0,0.74859251]
["bitfinex","BTCUSD",1759077567588,8.39218266,110340.0,110330.0,0.74859251]
["bitfinex","BTCUSD",1759077570547,8.39435266,110340.0,110330.0,0.74859251]
["bitfinex","BTCUSD",1759077572391,8.39435266,110340.0,110330.0,0.37110815]
["bitfinex","BTCUSD",1759077572645,8.39435266,110340.0,110330.0,0.74859251]
["bitfinex","BTCUSD",1759077574010,8.39435266,110340.0,110330.0,0.74555251]
["bitfinex","BTCUSD",1759077577239,8.39745266,110340.0,110330.0,0.74555251]
["bitfinex","BTCUSD",1759077577726,8.39435266,110340.0,110330.0,0.74555251]
["bitfinex","BTCUSD",1759077578382,8.39745266,110340.0,110330.0,0.74555251]
["bitfinex","BTCUSD",1759077579656,8.39745266,110340.0,110330.0,0.74551251]
["bitfinex","BTCUSD",1759077582841,8.39745266,110340.0,110330.0,0.46051251]
["bitfinex","BTCUSD",1759077583044,8.39745266,110340.0,110330.0,0.74551251]
["bitfinex","BTCUSD",1759077584039,8.41167411,110340.0,110330.0,0.74551251]
["bitfinex","BTCUSD",1759077588179,8.41167411,110340.0,110330.0,0.36798815]
["bitfinex","BTCUSD",1759077588384,8.41167411,110340.0,110330.0,0.74547251]
["bitfinex","BTCUSD",1759077590499,8.41167411,110340.0,110330.0,0.36798815]
["bitfinex","BTCUSD",1759077590715,8.41167411,110340.0,110330.0,0.74547251]
["bitfinex","BTCUSD",1759077590917,8.39745266,110340.0,110330.0,0.74547251]
["bitfinex","BTCUSD",1759077593791,8.41167411,110340.0,110330.0,0.74547251]
["bitfinex","BTCUSD",1759077596467,8.41167411,110340.0,110330.0,0.36798815]
["bitfinex","BTCUSD",1759077598018,8.69663411,110340.0,110330.0,0.36798815]
["bitfinex","BTCUSD",1759077598516,8.69663411,110340.0,110330.0,0.08302815]
["bitfinex","BTCUSD",1759077598711,8.69663411,110340.0,110330.0,0.36794815]
["bitfinex","BTCUSD",1759077600645,8.69663411,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077603213,8.52307297,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077603413,8.55034819,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077605169,8.57325819,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077607946,8.55903674,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077611075,8.57325819,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077612206,8.28829819,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077612612,8.57317819,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077617372,8.55895674,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077618898,8.55895674,110340.0,110330.0,0.36791815]
["bitfinex","BTCUSD",1759077619047,8.55895674,110340.0,110330.0,0.36585815]
["bitfinex","BTCUSD",1759077620290,8.26880674,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077621542,8.05018522,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077621747,0.02291,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077622132,0.52291,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077622336,8.52291,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077622506,0.02291,110340.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077623161,0.23655258,110350.0,110330.0,0.74834987]
["bitfinex","BTCUSD",1759077623372,0.28782,110360.0,110350.0,0.01549191]
["bitfinex","BTCUSD",1759077623373,0.31509138,110360.0,110350.0,0.01549191]
["bitfinex","BTCUSD",1759077623571,8.31715138,110360.0,110350.0,0.01549191]
["bitfinex","BTCUSD",1759077623784,8.31715138,110360.0,110350.0,0.03941191]
["bitfinex","BTCUSD",1759077623979,8.33137038,110360.0,110350.0,0.03941191]
["bitfinex","BTCUSD",1759077624181,8.04653038,110360.0,110350.0,0.08941191]
["bitfinex","BTCUSD",1759077624392,8.33137038,110360.0,110350.0,0.08941191]
["bitfinex","BTCUSD",1759077625050,8.33137038,110360.0,110350.0,0.37425191]
["bitfinex","BTCUSD",1759077625254,8.33137038,110360.0,110350.0,0.75355363]
["bitfinex","BTCUSD",1759077625255,8.40910038,110360.0,110350.0,0.75355363]
["bitfinex","BTCUSD",1759077625487,8.69390038,110360.0,110350.0,0.75355363]
["bitfinex","BTCUSD",1759077625681,8.69390038,110360.0,110350.0,0.75560363]
["bitfinex","BTCUSD",1759077625916,8.67968138,110360.0,110350.0,0.75560363]
["bitfinex","BTCUSD",1759077626531,8.40910018,110360.0,110350.0,0.75560363]
["bitfinex","BTCUSD",1759077626965,8.40910018,110360.0,110350.0,0.75860363]
["bitfinex","BTCUSD",1759077627174,8.40612018,110360.0,110350.0,0.75860363]
["bitfinex","BTCUSD",1759077627359,8.3767888,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077628835,8.3788488,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077629616,8.36257,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077632191,0.02257,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077632419,0.03678765,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077633069,0.87678765,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077633277,8.37678765,110360.0,110350.0,0.76160363]
["bitfinex","BTCUSD",1759077633509,0.37678765,110360.0,110350.0,0.47676363]
["bitfinex","BTCUSD",1759077633718,0.37678765,110360.0,110350.0,0.76152363]
["bitfinex","BTCUSD",1759077636183,0.03678765,110360.0,110350.0,0.76152363]
["bitfinex","BTCUSD",1759077637014,0.03678765,110360.0,110350.0,0.75852363]
["bitfinex","BTCUSD",1759077637222,0.03678765,110360.0,110350.0,0.75652363]
["bitfinex","BTCUSD",1759077637474,0.03678765,110360.0,110350.0,0.76852363]
["bitfinex","BTCUSD",1759077638657,0.03678765,110360.0,110350.0,0.77552363]
["bitfinex","BTCUSD",1759077639212,0.02257,110360.0,110350.0,0.77552363]
["bitfinex","BTCUSD",1759077640477,0.02257,110360.0,110350.0,0.86992363]
["bitfinex","BTCUSD",1759077641327,0.1845163,110370.0,110350.0,0.86992363]
["bitfinex","BTCUSD",1759077641544,0.00298,110380.0,110360.0,0.39542422]
["bitfinex","BTCUSD",1759077641755,0.00298,110380.0,110370.0,0.30021191]
["bitfinex","BTCUSD",1759077641963,8.00298,110380.0,110370.0,0.01549191]
["bitfinex","BTCUSD",1759077642183,8.01925609,110380.0,110370.0,0.32413191]
["bitfinex","BTCUSD",1759077643473,8.35925609,110380.0,110370.0,0.33213191]
["bitfinex","BTCUSD",1759077647109,8.34504,110380.0,110370.0,0.33213191]
["bitfinex","BTCUSD",1759077648050,8.34504,110380.0,110370.0,0.43213191]
["bitfinex","BTCUSD",1759077650459,8.34504,110380.0,110370.0,0.85943363]
["bitfinex","BTCUSD",1759077650677,8.00504,110380.0,110370.0,0.85943363]
["bitfinex","BTCUSD",1759077650848,8.34504,110380.0,110370.0,0.85943363]
["bitfinex","BTCUSD",1759077651534,8.35925572,110380.0,110370.0,0.85943363]
["bitfinex","BTCUSD",1759077653479,8.35925572,110380.0,110370.0,0.57471363]
["bitfinex","BTCUSD",1759077653680,8.35925572,110380.0,110370.0,0.86138363]
["bitfinex","BTCUSD",1759077657220,8.35627572,110380.0,110370.0,0.86138363]
["bitfinex","BTCUSD",1759077658434,8.35627572,110380.0,110370.0,0.86105004]
["bitfinex","BTCUSD",1759077659210,8.35946572,110380.0,110370.0,0.86105004]
["bitfinex","BTCUSD",1759077660516,8.35946572,110380.0,110370.0,0.86101004]
["bitfinex","BTCUSD",1759077666311,8.35627572,110380.0,110370.0,0.86101004]
["bitfinex","BTCUSD",1759077667547,0.35627572,110380.0,110370.0,0.86101004]
["bitfinex","BTCUSD",1759077667746,0.34,110380.0,110370.0,0.86101004]
["bitfinex","BTCUSD",1759077667953,0.31032,110390.0,110370.0,0.86396004]
["bitfinex","BTCUSD",1759077668152,0.31032,110390.0,110370.0,0.48699191]
["bitfinex","BTCUSD",1759077668153,8.0,110380.0,110370.0,0.48699191]
["bitfinex","BTCUSD",1759077668350,8.00205,110380.0,110370.0,0.48699191]
["bitfinex","BTCUSD",1759077668570,0.00205,110380.0,110370.0,0.48699191]
["bitfinex","BTCUSD",1759077668813,0.50205,110380.0,110370.0,0.47899191]
["bitfinex","BTCUSD",1759077669008,8.00205,110380.0,110370.0,0.47899191]
["bitfinex","BTCUSD",1759077669229,0.00205,110380.0,110370.0,0.85796004]
["bitfinex","BTCUSD",1759077669447,0.02576,110390.0,110380.0,0.01549191]
["bitfinex","BTCUSD",1759077669631,8.00524,110390.0,110380.0,0.78754739]
["bitfinex","BTCUSD",1759077669863,8.00524,110390.0,110380.0,0.79360817]
["bitfinex","BTCUSD",1759077670379,8.00524,110390.0,110380.0,0.41664004]
["bitfinex","BTCUSD",1759077671148,8.00524,110390.0,110380.0,0.41864004]
["bitfinex","BTCUSD",1759077671802,8.00524,110390.0,110380.0,0.42064004]
["bitfinex","BTCUSD",1759077672221,8.01945437,110390.0,110380.0,0.42064004]
["bitfinex","BTCUSD",1759077673262,7.81316403,110390.0,110380.0,0.70516004]
["bitfinex","BTCUSD",1759077673463,8.01467437,110390.0,110380.0,0.70516004]
["bitfinex","BTCUSD",1759077674143,8.01467437,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077674557,8.35467437,110390.0,110380.0,0.04367191]
["bitfinex","BTCUSD",1759077675005,8.35467437,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077676358,8.35467437,110390.0,110380.0,0.04367191]
["bitfinex","BTCUSD",1759077676592,8.14799492,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077676805,8.35421455,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077677018,8.34,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077680043,8.35421434,110390.0,110380.0,0.32819191]
["bitfinex","BTCUSD",1759077680672,8.35421434,110390.0,110380.0,0.33322191]
["bitfinex","BTCUSD",1759077682737,8.35421434,110390.0,110380.0,0.71019004]
["bitfinex","BTCUSD",1759077683169,8.35421434,110390.0,110380.0,0.33322191]
["bitfinex","BTCUSD",1759077684289,8.35421434,110390.0,110380.0,0.32815191]
["bitfinex","BTCUSD",1759077686334,8.73118247,110390.0,110380.0,0.32815191]
["bitfinex","BTCUSD",1759077687071,8.35421434,110390.0,110380.0,0.32815191]
["bitfinex","BTCUSD",1759077687870,8.35421434,110390.0,110380.0,0.38022191]
["bitfinex","BTCUSD",1759077688071,8.35421434,110390.0,110380.0,0.38318191]
["bitfinex","BTCUSD",1759077688884,8.35421434,110390.0,110380.0,0.76015004]
["bitfinex","BTCUSD",1759077691050,8.34,110390.0,110380.0,0.76015004]
["bitfinex","BTCUSD",1759077693367,8.34,110390.0,110380.0,0.84015004]
["bitfinex","BTCUSD",1759077693971,8.34,110390.0,110380.0,0.83815004]
["bitfinex","BTCUSD",1759077694179,8.34,110390.0,110380.0,0.83615004]
["bitfinex","BTCUSD",1759077694307,8.34,110390.0,110380.0,0.84015004]
["bitfinex","BTCUSD",1759077694508,8.34,110390.0,110380.0,0.84315004]
["bitfinex","BTCUSD",1759077697235,8.35421435,110390.0,110380.0,0.84315004]
["bitfinex","BTCUSD",1759077697711,8.34,110390.0,110380.0,0.84315004]
["bitfinex","BTCUSD",1759077701446,8.34,110390.0,110380.0,0.55867004]
["bitfinex","BTCUSD",1759077701678,8.34,110390.0,110380.0,0.84307004]
["bitfinex","BTCUSD",1759077701933,8.35421398,110390.0,110380.0,0.84307004]
["bitfinex","BTCUSD",1759077706410,8.35421398,110390.0,110380.0,0.46610191]
["bitfinex","BTCUSD",1759077706674,8.35421398,110390.0,110380.0,0.84307004]
["bitfinex","BTCUSD",1759077706906,8.35421398,110390.0,110380.0,0.46103191]
["bitfinex","BTCUSD",1759077707563,8.35421398,110390.0,110380.0,0.83800004]
["bitfinex","BTCUSD",1759077707736,8.35421398,110390.0,110380.0,0.55364004]
["bitfinex","BTCUSD",1759077707945,8.35421398,110390.0,110380.0,0.84303004]
["bitfinex","BTCUSD",1759077708150,8.35421398,110390.0,110380.0,0.46606191]
["bitfinex","BTCUSD",1759077708530,8.35421398,110390.0,110380.0,0.84303004]
["bitfinex","BTCUSD",1759077708739,8.34,110390.0,110380.0,0.84303004]
["bitfinex","BTCUSD",1759077709359,8.36726035,110390.0,110380.0,0.84303004]
["bitfinex","BTCUSD",1759077710963,0.02307,110400.0,110390.0,0.06549191]
["bitfinex","BTCUSD",1759077711204,8.0,110400.0,110390.0,0.44770004]
["bitfinex","BTCUSD",1759077711408,8.0,110400.0,110390.0,0.46753004]
["bitfinex","BTCUSD",1759077711815,8.04147134,110400.0,110390.0,0.46813004]
["bitfinex","BTCUSD",1759077712234,8.04147134,110400.0,110390.0,0.09316191]
["bitfinex","BTCUSD",1759077713448,8.04147134,110400.0,110390.0,0.47013004]
["bitfinex","BTCUSD",1759077714491,8.04147134,110400.0,110390.0,0.09316191]
["bitfinex","BTCUSD",1759077714671,8.04147134,110400.0,110390.0,0.37534191]
["bitfinex","BTCUSD",1759077714869,8.04147134,110400.0,110390.0,0.75231004]
["bitfinex","BTCUSD",1759077716218,8.38147134,110400.0,110390.0,0.75231004]
["bitfinex","BTCUSD",1759077716484,8.35421331,110400.0,110390.0,0.75231004]
["bitfinex","BTCUSD",1759077716892,8.35421331,110400.0,110390.0,0.75445004]
["bitfinex","BTCUSD",1759077717295,8.35421331,110400.0,110390.0,0.37748191]
["bitfinex","BTCUSD",1759077717439,8.35421331,110400.0,110390.0,0.75445004]
["bitfinex","BTCUSD",1759077720354,8.35421331,110400.0,110390.0,0.37748191]
["bitfinex","BTCUSD",1759077720920,8.35421331,110400.0,110390.0,0.37534191]
["bitfinex","BTCUSD",1759077721314,8.35421331,110400.0,110390.0,0.09102191]
["bitfinex","BTCUSD",1759077721533,8.35421331,110400.0,110390.0,0.37534191]
["bitfinex","BTCUSD",1759077722388,8.35421331,110400.0,110390.0,0.38058191]
["bitfinex","BTCUSD",1759077723268,0.35421331,110400.0,110390.0,0.75745217]
["bitfinex","BTCUSD",1759077723478,0.34,110400.0,110390.0,0.75745217]
["bitfinex","BTCUSD",1759077723691,0.03780373,110410.0,110400.0,0.06549191]
["bitfinex","BTCUSD",1759077723972,0.01487222,110410.0,110400.0,0.46571811]
["bitfinex","BTCUSD",1759077724157,0.04212761,110410.0,110400.0,0.47053217]
["bitfinex","BTCUSD",1759077724724,0.01487222,110410.0,110400.0,0.47053217]
["bitfinex","BTCUSD",1759077725356,0.01487222,110410.0,110400.0,0.09366191]
["bitfinex","BTCUSD",1759077725566,0.01487222,110410.0,110400.0,0.48864811]
["bitfinex","BTCUSD",1759077725756,0.01487222,110410.0,110400.0,0.47053217]
["bitfinex","BTCUSD",1759077726148,0.01487222,110410.0,110400.0,0.47453217]
["bitfinex","BTCUSD",1759077726559,0.02908329,110410.0,110400.0,0.47453217]
["bitfinex","BTCUSD",1759077727272,0.02908329,110410.0,110400.0,0.47953217]
["bitfinex","BTCUSD",1759077729082,0.02908329,110410.0,110400.0,0.10266191]
["bitfinex","BTCUSD",1759077729304,0.02908329,110410.0,110400.0,0.85821217]
["bitfinex","BTCUSD",1759077729525,0.02908329,110410.0,110400.0,0.85817217]
["bitfinex","BTCUSD",1759077729749,0.01487222,110410.0,110400.0,0.85817217]
["bitfinex","BTCUSD",1759077731342,0.01487222,110410.0,110400.0,0.76377217]
["bitfinex","BTCUSD",1759077731570,0.01487222,110410.0,110400.0,0.10266191]
["bitfinex","BTCUSD",1759077731892,0.01487222,110410.0,110400.0,0.85817217]
["bitfinex","BTCUSD",1759077732736,0.02908322,110410.0,110400.0,0.85817217]
["bitfinex","BTCUSD",1759077735307,0.02908322,110410.0,110400.0,0.48130191]
["bitfinex","BTCUSD",1759077737386,0.02908322,110410.0,110400.0,0.50855547]
["bitfinex","BTCUSD",1759077738175,0.02908322,110410.0,110400.0,0.88542573]
["bitfinex","BTCUSD",1759077738383,0.02908322,110410.0,110400.0,0.50855547]
["bitfinex","BTCUSD",1759077739183,0.02908322,110410.0,110400.0,0.77795547]
["bitfinex","BTCUSD",1759077741196,0.01434949,110410.0,110400.0,1.11658515]
["bitfinex","BTCUSD",1759077741471,0.00013849,110410.0,110400.0,1.11658515]
["bitfinex","BTCUSD",1759077743065,0.00013849,110410.0,110400.0,1.11158515]
["bitfinex","BTCUSD",1759077743472,0.00013849,110410.0,110400.0,1.11358515]
["bitfinex","BTCUSD",1759077743746,0.00013849,110410.0,110400.0,1.12158515]
["bitfinex","BTCUSD",1759077743928,0.00013849,110410.0,110400.0,1.11558515]
["bitfinex","BTCUSD",1759077744278,0.00013849,110410.0,110400.0,1.12458515]
["bitfinex","BTCUSD",1759077745102,0.00013849,110410.0,110400.0,1.39398515]
["bitfinex","BTCUSD",1759077745350,0.00013849,110410.0,110400.0,1.39394515]
["bitfinex","BTCUSD",1759077745722,0.00013849,110410.0,110400.0,1.29954515]
["bitfinex","BTCUSD",1759077745932,0.00013849,110410.0,110400.0,1.39394515]
["bitfinex","BTCUSD",1759077746713,0.00013849,110410.0,110400.0,1.42409705]
["bitfinex","BTCUSD",1759077746917,0.00013849,110410.0,110400.0,1.47409705]
["bitfinex","BTCUSD",1759077747326,0.00013849,110410.0,110400.0,1.09549705]
["bitfinex","BTCUSD",1759077747529,0.00013849,110410.0,110400.0,1.47405705]
["bitfinex","BTCUSD",1759077748751,0.00013849,110410.0,110400.0,1.09549705]
["bitfinex","BTCUSD",1759077748948,0.00013849,110410.0,110400.0,1.47405705]
["bitfinex","BTCUSD",1759077749716,0.00013849,110410.0,110400.0,1.37965705]
["bitfinex","BTCUSD",1759077749865,0.00013849,110410.0,110400.0,1.47405705]
["bitfinex","BTCUSD",1759077756388,0.00013849,110410.0,110400.0,1.09718679]
["bitfinex","BTCUSD",1759077759638,0.39107966,110430.0,110420.0,0.01549191]
["bitfinex","BTCUSD",1759077759948,0.39107966,110430.0,110420.0,0.29961191]
["bitfinex","BTCUSD",1759077759949,0.18332675,110430.0,110420.0,0.29961191]
["bitfinex","BTCUSD",1759077760171,0.18332675,110430.0,110420.0,0.32425191]
["bitfinex","BTCUSD",1759077760373,0.19753554,110430.0,110420.0,0.32425191]
["bitfinex","BTCUSD",1759077760587,0.18332675,110430.0,110420.0,0.32425191]
["bitfinex","BTCUSD",1759077761015,0.18332675,110430.0,110420.0,0.04013191]
["bitfinex","BTCUSD",1759077761165,0.19333109,110430.0,110420.0,0.41865191]
["bitfinex","BTCUSD",1759077761360,0.19333109,110430.0,110420.0,0.04413191]
["bitfinex","BTCUSD",1759077761577,0.19333109,110430.0,110420.0,0.32825191]
["bitfinex","BTCUSD",1759077761987,0.19333109,110430.0,110420.0,0.33125191]
["bitfinex","BTCUSD",1759077763050,0.53333109,110430.0,110420.0,0.33125191]
["bitfinex","BTCUSD",1759077763437,0.54753983,110430.0,110420.0,0.33125191]
["bitfinex","BTCUSD",1759077766000,0.391079,110430.0,110420.0,0.33125191]
["bitfinex","BTCUSD",1759077766413,0.391079,110430.0,110420.0,0.38643191]
["bitfinex","BTCUSD",1759077768474,0.01420874,110430.0,110420.0,0.38643191]
["bitfinex","BTCUSD",1759077769371,0.71687026,110440.0,110420.0,0.38643191]
["bitfinex","BTCUSD",1759077769580,0.71691647,110440.0,110430.0,0.03360293]
["bitfinex","BTCUSD",1759077769995,0.34004621,110440.0,110430.0,0.05824293]
["bitfinex","BTCUSD",1759077770202,0.71691647,110440.0,110430.0,0.05824293]
["bitfinex","BTCUSD",1759077771237,0.72682815,110440.0,110430.0,0.11630293]
["bitfinex","BTCUSD",1759077771407,0.72682815,110440.0,110430.0,0.11322293]
["bitfinex","BTCUSD",1759077771793,0.72682815,110440.0,110430.0,0.09819191]
["bitfinex","BTCUSD",1759077772123,0.72682815,110440.0,110430.0,0.11630293]
["bitfinex","BTCUSD",1759077772357,0.36416536,110440.0,110430.0,0.21070293]
["bitfinex","BTCUSD",1759077773048,0.36416536,110440.0,110430.0,0.19259191]
["bitfinex","BTCUSD",1759077774635,0.02416536,110440.0,110430.0,0.19259191]
["bitfinex","BTCUSD",1759077774935,0.02416536,110440.0,110430.0,0.37370211]
["bitfinex","BTCUSD",1759077775738,0.02416536,110440.0,110430.0,0.27930211]
["bitfinex","BTCUSD",1759077775940,0.02416536,110440.0,110430.0,1.03457237]
["bitfinex","BTCUSD",1759077776173,0.02416536,110440.0,110430.0,1.04057237]
["bitfinex","BTCUSD",1759077776739,0.02416536,110440.0,110430.0,1.03757237]
["bitfinex","BTCUSD",1759077776933,0.01425368,110440.0,110430.0,1.04357237]
["bitfinex","BTCUSD",1759077777107,4.621e-05,110440.0,110430.0,0.71517237]
["bitfinex","BTCUSD",1759077777481,4.621e-05,110440.0,110430.0,1.12081453]
["bitfinex","BTCUSD",1759077777651,4.621e-05,110440.0,110430.0,1.20096643]
["bitfinex","BTCUSD",1759077778073,4.621e-05,110440.0,110430.0,0.83259684]
["bitfinex","BTCUSD",1759077778297,4.621e-05,110440.0,110430.0,1.58251684]
["bitfinex","BTCUSD",1759077778608,4.621e-05,110440.0,110430.0,1.59051684]
["bitfinex","BTCUSD",1759077778838,4.621e-05,110440.0,110430.0,1.58451684]
["bitfinex","BTCUSD",1759077779335,4.621e-05,110440.0,110430.0,1.58148643]
["bitfinex","BTCUSD",1759077779707,4.621e-05,110440.0,110430.0,1.48012643]
["bitfinex","BTCUSD",1759077779908,4.621e-05,110440.0,110430.0,1.56648643]
["bitfinex","BTCUSD",1759077780109,4.621e-05,110440.0,110430.0,1.10356643]
["bitfinex","BTCUSD",1759077780309,4.621e-05,110440.0,110430.0,1.58506822]
["bitfinex","BTCUSD",1759077780704,4.621e-05,110440.0,110430.0,1.20870822]
["bitfinex","BTCUSD",1759077780922,4.621e-05,110440.0,110430.0,1.58506822]
["bitfinex","BTCUSD",1759077781388,4.621e-05,110440.0,110430.0,1.59474044]
["bitfinex","BTCUSD",1759077782349,0.66547518,110470.0,110440.0,0.27028757]
["bitfinex","BTCUSD",1759077782557,0.44945434,110470.0,110450.0,0.284]
["bitfinex","BTCUSD",1759077782744,0.44945434,110470.0,110460.0,0.10985191]
["bitfinex","BTCUSD",1759077782966,0.44945434,110470.0,110460.0,0.12795801]
["bitfinex","BTCUSD",1759077783190,0.44945434,110470.0,110460.0,0.15171801]
["bitfinex","BTCUSD",1759077783408,0.37649825,110470.0,110460.0,0.15171801]
["bitfinex","BTCUSD",1759077783609,0.37649825,110470.0,110460.0,0.13361191]
["bitfinex","BTCUSD",1759077784049,0.39070188,110470.0,110460.0,0.13761191]
["bitfinex","BTCUSD",1759077784255,0.01424983,110470.0,110460.0,0.13761191]
["bitfinex","BTCUSD",1759077784487,0.39070188,110470.0,110460.0,0.13761191]
["bitfinex","BTCUSD",1759077785547,0.40062438,110470.0,110460.0,0.13861191]
["bitfinex","BTCUSD",1759077789494,0.02417233,110470.0,110460.0,0.13861191]
["bitfinex","BTCUSD",1759077789698,0.40062438,110470.0,110460.0,0.13861191]
["bitfinex","BTCUSD",1759077789881,0.40062438,110470.0,110460.0,0.42253191]
["bitfinex","BTCUSD",1759077790624,0.38642075,110470.0,110460.0,0.42253191]
["bitfinex","BTCUSD",1759077791038,0.0099687,110470.0,110460.0,0.42253191]
["bitfinex","BTCUSD",1759077791331,0.38642075,110470.0,110460.0,0.42253191]
["bitfinex","BTCUSD",1759077791586,0.38642075,110470.0,110460.0,0.47457191]
["bitfinex","BTCUSD",1759077791977,0.38642075,110470.0,110460.0,0.47253191]
["bitfinex","BTCUSD",1759077792182,0.38642075,110470.0,110460.0,0.09425191]
["bitfinex","BTCUSD",1759077792389,0.38642075,110470.0,110460.0,0.47253191]
["bitfinex","BTCUSD",1759077793268,0.0099687,110470.0,110460.0,0.47253191]
["bitfinex","BTCUSD",1759077793473,0.38642075,110470.0,110460.0,0.47253191]
["bitfinex","BTCUSD",1759077793679,0.40062404,110470.0,110460.0,0.47253191]
["bitfinex","BTCUSD",1759077794743,0.02417199,110470.0,110460.0,0.47780191]
["bitfinex","BTCUSD",1759077796245,0.02417199,110470.0,110460.0,0.74720191]
["bitfinex","BTCUSD",1759077796486,0.02417199,110470.0,110460.0,0.47780191]
["bitfinex","BTCUSD",1759077797972,0.0099687,110470.0,110460.0,0.47780191]
["bitfinex","BTCUSD",1759077798768,0.20832663,110480.0,110460.0,0.09952191]
["bitfinex","BTCUSD",1759077798972,0.20832663,110480.0,110470.0,0.31747637]
["bitfinex","BTCUSD",1759077799167,0.20832663,110480.0,110470.0,0.29937191]
["bitfinex","BTCUSD",1759077799374,0.20832663,110480.0,110470.0,0.32258191]
["bitfinex","BTCUSD",1759077800193,0.20832663,110480.0,110470.0,0.32558191]
["bitfinex","BTCUSD",1759077801075,0.40831769,110480.0,110470.0,0.32558191]
["bitfinex","BTCUSD",1759077801243,0.41031769,110480.0,110470.0,0.32558191]
["bitfinex","BTCUSD",1759077801474,0.41031769,110480.0,110470.0,0.33078191]
["bitfinex","BTCUSD",1759077801681,0.40831769,110480.0,110470.0,0.33078191]
["bitfinex","BTCUSD",1759077802517,0.40831769,110480.0,110470.0,0.38078191]
["bitfinex","BTCUSD",1759077802723,0.41031769,110480.0,110470.0,0.38078191]
["bitfinex","BTCUSD",1759077802906,0.41031769,110480.0,110470.0,0.47210191]
["bitfinex","BTCUSD",1759077803066,0.41031769,110480.0,110470.0,0.09390191]
["bitfinex","BTCUSD",1759077803266,0.41031769,110480.0,110470.0,0.47810191]
["bitfinex","BTCUSD",1759077804089,0.40831769,110480.0,110470.0,0.47810191]
["bitfinex","BTCUSD",1759077804291,0.40831769,110480.0,110470.0,0.48210191]
["bitfinex","BTCUSD",1759077805719,0.40831769,110480.0,110470.0,0.10068191]
["bitfinex","BTCUSD",1759077805907,0.40831769,110480.0,110470.0,0.47888191]
["bitfinex","BTCUSD",1759077806585,0.40831769,110480.0,110470.0,0.10068191]
["bitfinex","BTCUSD",1759077806768,0.40831769,110480.0,110470.0,0.47888191]
["bitfinex","BTCUSD",1759077807965,0.3941157,110480.0,110470.0,0.47888191]
["bitfinex","BTCUSD",1759077809195,0.3941157,110480.0,110470.0,0.10068191]
["bitfinex","BTCUSD",1759077809451,0.3941157,110480.0,110470.0,0.47884191]
["bitfinex","BTCUSD",1759077810956,0.40831782,110480.0,110470.0,0.47884191]
["bitfinex","BTCUSD",1759077811850,0.40831782,110480.0,110470.0,0.48206191]
["bitfinex","BTCUSD",1759077812876,0.40831782,110480.0,110470.0,0.38250191]
["bitfinex","BTCUSD",1759077813092,0.78476987,110480.0,110470.0,0.47686191]
["bitfinex","BTCUSD",1759077813931,0.78476987,110480.0,110470.0,0.47286191]
["bitfinex","BTCUSD",1759077814074,0.78476987,110480.0,110470.0,0.46786191]
["bitfinex","BTCUSD",1759077814479,0.78476987,110480.0,110470.0,0.47186191]
["bitfinex","BTCUSD",1759077817963,0.77056775,110480.0,110470.0,0.47384191]
["bitfinex","BTCUSD",1759077818578,0.7529041,110480.0,110470.0,0.47384191]
["bitfinex","BTCUSD",1759077818749,0.7529041,110480.0,110470.0,0.47706191]
["bitfinex","BTCUSD",1759077819768,0.77030346,110480.0,110470.0,0.47706191]
["bitfinex","BTCUSD",1759077821072,0.78450563,110480.0,110470.0,0.47706191]
["bitfinex","BTCUSD",1759077828037,0.77030346,110480.0,110470.0,0.47706191]
["bitfinex","BTCUSD",1759077828411,0.58864567,110480.0,110470.0,0.47706191]
["bitfinex","BTCUSD",1759077830375,0.58864567,110480.0,110470.0,0.09890191]
["bitfinex","BTCUSD",1759077830570,0.58864567,110480.0,110470.0,0.47698191]
["bitfinex","BTCUSD",1759077830986,0.60284784,110480.0,110470.0,0.47698191]
["bitfinex","BTCUSD",1759077831366,0.60284784,110480.0,110470.0,0.09890191]
["bitfinex","BTCUSD",1759077831567,0.60284784,110480.0,110470.0,0.47698191]
["bitfinex","BTCUSD",1759077831774,0.78450563,110480.0,110470.0,0.47698191]
["bitfinex","BTCUSD",1759077833451,0.78450563,110480.0,110470.0,0.09890191]
["bitfinex","BTCUSD",1759077833710,0.78450563,110480.0,110470.0,0.47698191]
["bitfinex","BTCUSD",1759077834363,0.78450563,110480.0,110470.0,0.09890191]
["bitfinex","BTCUSD",1759077834567,0.78450563,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077835006,0.03160153,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077835369,1.28450563,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077835534,8.78450563,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077835859,0.40805358,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077837205,0.02743758,110490.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077837410,8.89065436,110480.0,110470.0,0.47694191]
["bitfinex","BTCUSD",1759077837624,0.37645205,110480.0,110470.0,0.47696191]
["bitfinex","BTCUSD",1759077839025,0.37645205,110480.0,110470.0,0.47596191]
["bitfinex","BTCUSD",1759077839189,0.39376149,110480.0,110470.0,0.47596191]
["bitfinex","BTCUSD",1759077840177,0.39376149,110480.0,110470.0,0.47696191]
["bitfinex","BTCUSD",1759077840747,0.40796366,110480.0,110470.0,0.47696191]
["bitfinex","BTCUSD",1759077842537,0.39368955,110480.0,110470.0,0.47696191]
["bitfinex","BTCUSD",1759077843031,8.39368955,110480.0,110470.0,0.47696191]
["bitfinex","BTCUSD",1759077847131,8.39368955,110480.0,110470.0,0.09370191]
["bitfinex","BTCUSD",1759077847321,8.39368955,110480.0,110470.0,0.37734191]
["bitfinex","BTCUSD",1759077847800,8.42092797,110480.0,110470.0,0.36185]
["bitfinex","BTCUSD",1759077848005,8.42092797,110480.0,110470.0,0.37734191]
["bitfinex","BTCUSD",1759077851244,8.42092797,110480.0,110470.0,0.07821]
["bitfinex","BTCUSD",1759077851835,8.43513134,110480.0,110470.0,0.34641]
["bitfinex","BTCUSD",1759077852712,8.43513134,110480.0,110470.0,0.07821]
["bitfinex","BTCUSD",1759077852985,8.96089566,110480.0,110470.0,0.07821]
["bitfinex","BTCUSD",1759077853198,9.33727577,110480.0,110470.0,0.07821]
["bitfinex","BTCUSD",1759077853425,8.96089566,110480.0,110470.0,0.07321]
["bitfinex","BTCUSD",1759077853840,8.96289566,110480.0,110470.0,0.07321]
["bitfinex","BTCUSD",1759077854039,9.24649566,110480.0,110470.0,0.07321]
["bitfinex","BTCUSD",1759077854246,9.62287577,110480.0,110470.0,0.07321]
["bitfinex","BTCUSD",1759077854785,9.66874114,110480.0,110470.0,0.04170191]
["bitfinex","BTCUSD",1759077855097,9.36942767,110480.0,110470.0,0.02621]
["bitfinex","BTCUSD",1759077855323,9.36742767,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077855538,9.65102767,110480.0,110470.0,0.02321]
["bitfinex","BTCUSD",1759077855738,9.65502767,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077855944,9.37142767,110480.0,110470.0,0.03970191]
["bitfinex","BTCUSD",1759077856118,9.65502767,110480.0,110470.0,0.03970191]
["bitfinex","BTCUSD",1759077856306,9.65102767,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077856694,9.65702767,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077859820,9.6428243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077860001,9.3592243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077860203,9.6428243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077861829,9.3592243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077862047,9.6428243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077863513,9.3592243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077863731,9.6428643,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077865611,9.6428243,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077866749,9.15326135,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077866967,9.43686135,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077868777,9.46870086,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077869498,9.18510086,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077869673,9.46870086,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077884863,9.09232075,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077886276,8.80872075,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077886489,9.09228075,110480.0,110470.0,0.04078191]
["bitfinex","BTCUSD",1759077892274,8.80872075,110480.0,110470.0,0.04078191]
["bitfinex","BTCUSD",1759077892470,9.09224075,110480.0,110470.0,0.04078191]
["bitfinex","BTCUSD",1759077900654,9.09224075,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077902425,9.84562017,110480.0,110470.0,0.03870191]
["bitfinex","BTCUSD",1759077904166,9.84558017,110480.0,110470.0,0.04070191]
["bitfinex","BTCUSD",1759077904365,9.84558017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077906249,9.56210017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077906677,9.84554017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077908208,9.56210017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077908411,9.84554017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077909025,9.56210017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077909202,9.46895366,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077910923,9.84554017,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077912008,9.46895366,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077915495,9.46891366,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077916116,9.28788542,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077916317,8.97433352,110480.0,110470.0,0.04374191]
["bitfinex","BTCUSD",1759077916545,8.2211605,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077916778,8.88114701,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077917012,8.2211605,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077917227,8.59774701,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077917632,8.59174701,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077917830,8.25174701,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077917994,8.25474701,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077918213,8.43577525,110480.0,110470.0,0.09374191]
["bitfinex","BTCUSD",1759077918407,8.81236176,110480.0,110470.0,0.09070191]
["bitfinex","BTCUSD",1759077918799,9.09576176,110480.0,110470.0,0.09390191]
["bitfinex","BTCUSD",1759077919199,9.09576176,110480.0,110470.0,0.09490191]
["bitfinex","BTCUSD",1759077921921,8.88713966,110480.0,110470.0,0.09490191]
["bitfinex","BTCUSD",1759077931976,8.88713966,110480.0,110470.0,0.07941]
["bitfinex","BTCUSD",1759077932168,8.88713966,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077932366,8.88713966,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077932563,8.88713966,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077935655,8.13396664,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077935858,8.88713966,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077937691,8.88713966,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077937894,8.88713966,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077939260,8.70251629,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077940743,8.70251629,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077940939,8.70251629,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077942476,8.70251629,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077942673,8.70251629,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077943542,8.23808805,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077943762,8.52136805,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077944237,8.52136805,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077944238,8.70239629,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077944427,8.70239629,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077945346,8.70239629,110480.0,110470.0,0.12941]
["bitfinex","BTCUSD",1759077945526,8.70239629,110480.0,110470.0,0.14490191]
["bitfinex","BTCUSD",1759077954504,8.70239629,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759077956534,8.70239629,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759077956722,8.70239629,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759077957563,8.41911629,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759077957796,8.70231629,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759077959694,9.04231629,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759077960303,7.82491503,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077960510,8.48470154,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077960731,8.20150154,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077960938,8.48470154,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077961139,8.86128805,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077961977,8.57808805,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077962414,8.20137462,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077963334,7.82491503,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077963536,8.20137462,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077964748,7.98571521,110480.0,110470.0,0.1294]
["bitfinex","BTCUSD",1759077964956,7.98571521,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077968321,7.8003615,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077968522,7.42390191,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077968781,7.8003615,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077971314,7.42390191,110480.0,110470.0,0.14489191]
["bitfinex","BTCUSD",1759077972857,7.08390191,110480.0,110470.0,0.8045115]
["bitfinex","BTCUSD",1759077973577,7.07616583,110480.0,110470.0,0.8035115]
["bitfinex","BTCUSD",1759077974025,7.07616583,110480.0,110470.0,0.8065115]
["bitfinex","BTCUSD",1759077975355,7.07616583,110480.0,110470.0,0.5233515]
["bitfinex","BTCUSD",1759077975551,7.07616583,110480.0,110470.0,0.8065115]
["bitfinex","BTCUSD",1759077979753,0.05907793,110480.0,110470.0,0.8065115]
["bitfinex","BTCUSD",1759077981382,0.05907793,110480.0,110470.0,0.5233515]
["bitfinex","BTCUSD",1759077981580,0.05907793,110480.0,110470.0,0.9008315]
["bitfinex","BTCUSD",1759077982016,0.05907793,110480.0,110470.0,0.5233515]
["bitfinex","BTCUSD",1759077982210,0.05907793,110480.0,110470.0,0.9008315]
["bitfinex","BTCUSD",1759077982644,0.05907793,110480.0,110470.0,0.5233515]
["bitfinex","BTCUSD",1759077982883,0.05907793,110480.0,110470.0,0.7927515]
["bitfinex","BTCUSD",1759077983068,0.05907793,110480.0,110470.0,1.1702315]
["bitfinex","BTCUSD",1759077985461,0.05907793,110480.0,110470.0,0.7927515]
["bitfinex","BTCUSD",1759077985673,0.05907793,110480.0,110470.0,1.1701915]
["bitfinex","BTCUSD",1759077987350,0.05907793,110480.0,110470.0,1.0758315]
["bitfinex","BTCUSD",1759077987574,0.05907793,110480.0,110470.0,1.1701915]
["bitfinex","BTCUSD",1759077988504,0.05907793,110480.0,110470.0,0.41629191]
["bitfinex","BTCUSD",1759077988800,0.05907793,110480.0,110470.0,1.1701915]
["bitfinex","BTCUSD",1759077989014,0.05907793,110480.0,110470.0,1.0758315]
["bitfinex","BTCUSD",1759077989278,0.05907793,110480.0,110470.0,1.1701915]
["bitfinex","BTCUSD",1759077989466,0.05907793,110480.0,110470.0,1.1731915]
["bitfinex","BTCUSD",1759077989889,0.05907793,110480.0,110470.0,1.1791915]
["bitfinex","BTCUSD",1759077990120,0.05907793,110480.0,110470.0,0.8017515]
["bitfinex","BTCUSD",1759077990326,0.05907793,110480.0,110470.0,1.1791915]
["bitfinex","BTCUSD",1759077990551,0.05907793,110480.0,110470.0,0.80273191]
["bitfinex","BTCUSD",1759077991193,0.05907793,110480.0,110470.0,0.79969191]
["bitfinex","BTCUSD",1759077991603,0.05907793,110480.0,110470.0,0.80278191]
["bitfinex","BTCUSD",1759077992143,0.05907793,110480.0,110470.0,0.42534191]
["bitfinex","BTCUSD",1759077992372,0.05907793,110480.0,110470.0,0.80310191]
["bitfinex","BTCUSD",1759077994264,0.05907793,110480.0,110470.0,0.42534191]
["bitfinex","BTCUSD",1759077994583,0.05907793,110480.0,110470.0,0.37010191]
["bitfinex","BTCUSD",1759077994584,8.05907793,110480.0,110470.0,0.37010191]
["bitfinex","BTCUSD",1759077994796,8.43553752,110480.0,110470.0,0.41857]
["bitfinex","BTCUSD",1759077995214,8.43553752,110480.0,110470.0,0.13521]
["bitfinex","BTCUSD",1759077995628,8.23188899,110480.0,110470.0,0.41277]
["bitfinex","BTCUSD",1759077995831,0.37645959,110480.0,110470.0,0.40677]
["bitfinex","BTCUSD",1759077995989,8.40370068,110480.0,110470.0,0.41377]
["bitfinex","BTCUSD",1759077996399,8.78068135,110480.0,110470.0,0.13021]
["bitfinex","BTCUSD",1759077996654,8.78068135,110480.0,110470.0,0.42930191]
["bitfinex","BTCUSD",1759077997044,8.78068135,110480.0,110470.0,0.14570191]
["bitfinex","BTCUSD",1759077997252,8.78068135,110480.0,110470.0,0.42530191]
["bitfinex","BTCUSD",1759077997875,8.78068135,110480.0,110470.0,0.40985]
["bitfinex","BTCUSD",1759077998190,8.78541747,110480.0,110470.0,0.40985]
["bitfinex","BTCUSD",1759077998384,8.78541747,110480.0,110470.0,0.40685]
["bitfinex","BTCUSD",1759077999197,8.78541747,110480.0,110470.0,0.12621]
["bitfinex","BTCUSD",1759077999399,8.78541747,110480.0,110470.0,0.40981]
["bitfinex","BTCUSD",1759077999599,8.96644571,110480.0,110470.0,0.12621]
["bitfinex","BTCUSD",1759078000457,8.96644571,110480.0,110470.0,0.12321]
["bitfinex","BTCUSD",1759078001000,8.96644571,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759078001378,9.25000571,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759078002100,9.25300571,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759078003758,9.25292571,110480.0,110470.0,0.12421]
["bitfinex","BTCUSD",1759078004638,9.34163718,110480.0,110470.0,0.07421]
["bitfinex","BTCUSD",1759078004865,9.05815718,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078005096,9.37178908,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078005319,9.28307761,110480.0,110470.0,0.07421]
["bitfinex","BTCUSD",1759078005542,9.28307761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078006881,8.99959761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078007297,9.28311761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078007505,8.99959761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078007723,9.28319761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078007932,8.99959761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078008144,9.28315761,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078009637,9.10212937,110480.0,110470.0,0.08970191]
["bitfinex","BTCUSD",1759078009874,9.07197747,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078010338,9.25300571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078010658,9.07197747,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078011752,9.25300571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078014190,9.07185747,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078014398,9.25288571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078017100,8.96944571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078017459,9.25284571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078017888,8.96944571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078018023,9.25284571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078018443,9.07181747,110480.0,110470.0,0.14186191]
["bitfinex","BTCUSD",1759078018639,9.07181747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078019037,9.07177747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078019237,9.07181747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078020420,9.25284571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078020853,8.96944571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078021074,9.25284571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078021301,8.96944571,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078021518,9.07181747,110480.0,110470.0,0.14186191]
["bitfinex","BTCUSD",1759078021750,9.07185747,110480.0,110470.0,0.14186191]
["bitfinex","BTCUSD",1759078021974,9.07185747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078022718,8.78841747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078022843,9.07181747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078023040,9.25284571,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078024040,9.07181747,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078024496,9.448334,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078024710,9.34596224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078024928,9.62932224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078025584,9.34596224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078025796,9.62932224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078026614,9.34596224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078026866,9.62932224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078028043,9.62928224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078028866,9.164934,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078029096,8.78844594,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078029672,9.164934,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078034653,9.34596224,110480.0,110470.0,0.14500191]
["bitfinex","BTCUSD",1759078034964,9.34596224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078035102,9.62916224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078035995,8.87618612,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078036174,9.62916224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078038021,9.448134,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078042588,9.448134,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078043581,9.448134,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078044883,9.62916224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078047006,9.62920224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078047215,9.34596224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078047397,9.62920224,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078048034,9.44382326,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078048240,9.18782752,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078048582,8.25382316,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078048772,8.91367122,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078048976,8.91383122,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078049392,9.29031928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078050867,9.29031928,110480.0,110470.0,0.14167191]
["bitfinex","BTCUSD",1759078051664,9.29031928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078053384,9.00679928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078053589,9.29043928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078053737,9.29047928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078061081,8.53750316,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078061285,9.29047928,110480.0,110470.0,0.14465191]
["bitfinex","BTCUSD",1759078067035,9.29047928,110480.0,110470.0,0.14167191]
["bitfinex","BTCUSD",1759078071538,9.1192337,110480.0,110470.0,0.14167191]
["bitfinex","BTCUSD",1759078072387,9.1192337,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078076398,8.36625758,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078076657,9.1192337,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078077073,8.93616308,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078084884,8.55967502,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078085129,8.93568308,110480.0,110470.0,0.14491191]
["bitfinex","BTCUSD",1759078086467,8.55921328,110480.0,110470.0,0.14491191]
["bitfinex","BTCUSD",1759078089774,8.55921328,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078092058,8.18270696,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078092267,8.55921328,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078094171,8.27601328,110480.0,110470.0,0.14175191]
["bitfinex","BTCUSD",1759078094366,8.55921328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078096580,8.27601328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078096936,8.55921328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078102786,8.27601328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078102992,8.55921328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078107204,8.55921328,110480.0,110470.0,0.14499191]
["bitfinex","BTCUSD",1759078118752,8.55921328,110480.0,110470.0,0.14175191]
["bitfinex","BTCUSD",1759078119202,8.55921328,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078120234,8.55895011,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078125389,8.27575011,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078125612,8.55895011,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078126868,8.89278337,110480.0,110470.0,0.13970191]
["bitfinex","BTCUSD",1759078127789,8.89278337,110480.0,110470.0,0.06302791]
["bitfinex","BTCUSD",1759078131657,8.89278337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078132627,8.60958337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078132842,8.89274337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078137187,8.60958337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078137408,8.89274337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078139557,8.51623705,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078139772,8.89274337,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078142842,8.98145484,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078146435,8.79965417,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078146649,9.08281417,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078149288,8.92949308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078153960,9.26949308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078155233,8.98633308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078155421,9.26949308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078155862,8.98633308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078156052,9.26945308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078158424,8.98633308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078158641,9.26945308,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078159860,9.0919587,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078159989,8.83608212,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078160204,9.11920212,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078160615,8.08299654,110480.0,110470.0,0.08993791]
["bitfinex","BTCUSD",1759078160842,9.11920212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078162324,8.83608212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078162538,9.11920212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078170341,9.13340677,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078177972,9.11920212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078181046,9.13340672,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078185828,8.85028672,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078186082,8.38028114,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078186280,8.75682393,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078186491,9.13336672,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078188109,9.11916212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078190239,8.83608212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078191270,8.85028661,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078191825,8.09720103,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078192055,8.47374382,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078194195,8.85028661,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078199961,8.83608212,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078202951,8.85028659,110480.0,110470.0,0.09297791]
["bitfinex","BTCUSD",1759078204405,8.85028659,110480.0,110470.0,0.08993791]
["bitfinex","BTCUSD",1759078206175,8.85028659,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078206593,9.13396659,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078208403,8.75742726,110480.0,110470.0,0.08790791]
["bitfinex","BTCUSD",1759078209447,0.34469656,110460.0,110450.0,0.05]
["bitfinex","BTCUSD",1759078209734,9.24105207,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078209906,9.26491207,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078210141,9.31833632,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078210315,9.08385106,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078210472,9.11110101,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078210903,9.11110101,110460.0,110450.0,0.0540462]
["bitfinex","BTCUSD",1759078211129,9.11410101,110460.0,110450.0,0.0540462]
["bitfinex","BTCUSD",1759078211312,9.11410101,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078211521,8.76940445,110460.0,110450.0,0.0500462]
["bitfinex","BTCUSD",1759078211674,8.76940445,110460.0,110450.0,0.0736862]
["bitfinex","BTCUSD",1759078212706,8.78361157,110460.0,110450.0,0.0736862]
["bitfinex","BTCUSD",1759078213297,8.78373157,110460.0,110450.0,0.0758062]
["bitfinex","BTCUSD",1759078213547,8.46346532,110460.0,110450.0,0.0787362]
["bitfinex","BTCUSD",1759078213754,8.74714532,110460.0,110450.0,0.0787362]
["bitfinex","BTCUSD",1759078213963,8.46346532,110460.0,110450.0,0.0787362]
["bitfinex","BTCUSD",1759078214164,7.74691907,110460.0,110450.0,0.0787362]
["bitfinex","BTCUSD",1759078214589,7.74691907,110460.0,110450.0,0.3624962]
["bitfinex","BTCUSD",1759078214792,7.74391907,110460.0,110450.0,0.3624962]
["bitfinex","BTCUSD",1759078217189,7.74391907,110460.0,110450.0,0.3684962]
["bitfinex","BTCUSD",1759078217883,7.72971195,110460.0,110450.0,0.3724962]
["bitfinex","BTCUSD",1759078218090,7.51127895,110460.0,110450.0,0.3724962]
["bitfinex","BTCUSD",1759078218962,0.05110995,110460.0,110450.0,0.3724962]
["bitfinex","BTCUSD",1759078219161,0.05110995,110460.0,110450.0,0.4668562]
["bitfinex","BTCUSD",1759078219372,0.02386,110460.0,110450.0,0.49409922]
["bitfinex","BTCUSD",1759078219781,0.02386,110460.0,110450.0,0.87064547]
["bitfinex","BTCUSD",1759078220205,0.02386,110460.0,110450.0,0.49409922]
["bitfinex","BTCUSD",1759078220986,0.03806502,110460.0,110450.0,0.49409922]
["bitfinex","BTCUSD",1759078226598,0.03806502,110460.0,110450.0,0.11597922]
["bitfinex","BTCUSD",1759078226863,0.03806502,110460.0,110450.0,0.39961922]
["bitfinex","BTCUSD",1759078227052,0.03806502,110460.0,110450.0,0.11597922]
["bitfinex","BTCUSD",1759078227232,0.41461127,110460.0,110450.0,0.49401922]
["bitfinex","BTCUSD",1759078227437,0.41461127,110460.0,110450.0,0.39969922]
["bitfinex","BTCUSD",1759078227575,0.03806502,110460.0,110450.0,0.39969922]
["bitfinex","BTCUSD",1759078229059,0.03806502,110460.0,110450.0,0.11597922]
["bitfinex","BTCUSD",1759078229260,7.49823402,110460.0,110450.0,0.39977922]
["bitfinex","BTCUSD",1759078231570,7.484029,110460.0,110450.0,0.39977922]
["bitfinex","BTCUSD",1759078232304,7.484029,110460.0,110450.0,0.11597922]
["bitfinex","BTCUSD",1759078232546,7.484029,110460.0,110450.0,0.0836862]
["bitfinex","BTCUSD",1759078232547,7.94928672,110460.0,110450.0,0.0836862]
["bitfinex","BTCUSD",1759078232759,7.86057525,110460.0,110450.0,0.3673662]
["bitfinex","BTCUSD",1759078232948,7.86057525,110460.0,110450.0,0.0836862]
["bitfinex","BTCUSD",1759078232949,7.88782037,110460.0,110450.0,0.0836862]
["bitfinex","BTCUSD",1759078233166,7.88782037,110460.0,110450.0,0.3673662]
["bitfinex","BTCUSD",1759078233514,7.88782037,110460.0,110450.0,0.3613662]
["bitfinex","BTCUSD",1759078233741,7.88782037,110460.0,110450.0,0.3643662]
["bitfinex","BTCUSD",1759078234165,7.88782037,110460.0,110450.0,0.3643262]
["bitfinex","BTCUSD",1759078234384,7.88782037,110460.0,110450.0,0.3603262]
["bitfinex","BTCUSD",1759078234599,7.90202625,110460.0,110450.0,0.0766862]
["bitfinex","BTCUSD",1759078234807,7.90202625,110460.0,110450.0,0.3623262]
["bitfinex","BTCUSD",1759078235639,8.24202625,110460.0,110450.0,0.0786862]
["bitfinex","BTCUSD",1759078235843,8.24202625,110460.0,110450.0,0.1919662]
["bitfinex","BTCUSD",1759078238101,8.22782037,110460.0,110450.0,0.1899662]
["bitfinex","BTCUSD",1759078238437,8.22782037,110460.0,110450.0,0.0736862]
["bitfinex","BTCUSD",1759078240912,8.24202672,110460.0,110450.0,0.0736862]
["bitfinex","BTCUSD",1759078243928,8.07244572,110460.0,110450.0,0.0736862]
["bitfinex","BTCUSD",1759078245300,7.69589947,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078245483,8.07244572,110460.0,110450.0,0.09681394]
["bitfinex","BTCUSD",1759078246494,8.07244572,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078246926,7.66865435,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078247126,8.0452006,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078247422,8.03099425,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078247967,8.0582395,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078250649,8.07244541,110460.0,110450.0,0.0787062]
["bitfinex","BTCUSD",1759078255980,8.07244541,110460.0,110450.0,0.0817062]
["bitfinex","BTCUSD",1759078256640,8.07244541,110460.0,110450.0,0.0837062]
["bitfinex","BTCUSD",1759078257239,8.0582395,110460.0,110450.0,0.0837062]
["bitfinex","BTCUSD",1759078258138,7.314448,110460.0,110450.0,0.10181394]
["bitfinex","BTCUSD",1759078258535,7.314448,110460.0,110450.0,0.47836019]
["bitfinex","BTCUSD",1759078258771,7.314448,110460.0,110450.0,0.0837062]
["bitfinex","BTCUSD",1759078258954,7.314448,110460.0,110450.0,0.10181394]
["bitfinex","BTCUSD",1759078259243,7.314448,110460.0,110450.0,0.38517394]
["bitfinex","BTCUSD",1759078259396,7.314448,110460.0,110450.0,0.3670662]
["bitfinex","BTCUSD",1759078259795,0.36255,110470.0,110450.0,0.3670662]
["bitfinex","BTCUSD",1759078260025,7.314448,110460.0,110450.0,0.3640462]
["bitfinex","BTCUSD",1759078260626,7.32865315,110460.0,110450.0,0.3610062]
["bitfinex","BTCUSD",1759078260837,0.01420515,110460.0,110450.0,0.3641762]
["bitfinex","BTCUSD",1759078261506,0.01420515,110460.0,110450.0,0.0808562]
["bitfinex","BTCUSD",1759078261714,0.01420515,110460.0,110450.0,0.4585362]
["bitfinex","BTCUSD",1759078261917,0.01420515,110460.0,110450.0,0.4615362]
["bitfinex","BTCUSD",1759078262271,0.01420515,110460.0,110450.0,0.4565362]
["bitfinex","BTCUSD",1759078262473,0.01420515,110460.0,110450.0,0.0788562]
["bitfinex","BTCUSD",1759078262705,7.32865315,110460.0,110450.0,0.4574462]
["bitfinex","BTCUSD",1759078262921,7.32865315,110460.0,110450.0,0.3662562]
["bitfinex","BTCUSD",1759078263150,7.32865315,110460.0,110450.0,0.0828562]
["bitfinex","BTCUSD",1759078263352,7.32865315,110460.0,110450.0,0.3662562]
["bitfinex","BTCUSD",1759078263596,7.32865315,110460.0,110450.0,0.0828562]
["bitfinex","BTCUSD",1759078263947,7.32865315,110460.0,110450.0,0.3722162]
["bitfinex","BTCUSD",1759078266201,7.32865315,110460.0,110450.0,0.3721762]
["bitfinex","BTCUSD",1759078267329,7.32865315,110460.0,110450.0,0.3670062]
["bitfinex","BTCUSD",1759078267901,7.32865315,110460.0,110450.0,0.3690662]
["bitfinex","BTCUSD",1759078268124,7.32865315,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078270520,7.70516982,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078271477,7.69096467,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078271695,7.314448,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078271903,7.69096467,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078273282,7.314448,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078273508,7.69096467,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078274344,7.70516993,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078274999,7.32865326,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078275208,7.70516993,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078276054,7.32865326,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078276479,7.32865326,110460.0,110450.0,0.74875287]
["bitfinex","BTCUSD",1759078276691,7.32865326,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078279510,7.314448,110460.0,110450.0,0.3722362]
["bitfinex","BTCUSD",1759078280579,7.314448,110460.0,110450.0,0.3670062]
["bitfinex","BTCUSD",1759078281248,7.69096467,110460.0,110450.0,0.3670062]
["bitfinex","BTCUSD",1759078281689,7.69096467,110460.0,110450.0,0.3691462]
["bitfinex","BTCUSD",1759078281915,7.69096467,110460.0,110450.0,0.3723862]
["bitfinex","BTCUSD",1759078283744,7.70516993,110460.0,110450.0,0.3723862]
["bitfinex","BTCUSD",1759078284367,7.53978993,110460.0,110450.0,0.3723862]
["bitfinex","BTCUSD",1759078288015,7.52558467,110460.0,110450.0,0.3723862]
["bitfinex","BTCUSD",1759078290560,7.52558467,110460.0,110450.0,0.3670862]
["bitfinex","BTCUSD",1759078291002,7.52558467,110460.0,110450.0,0.3692262]
["bitfinex","BTCUSD",1759078291141,7.53978993,110460.0,110450.0,0.3692262]
["bitfinex","BTCUSD",1759078291512,7.53978993,110460.0,110450.0,0.3724662]
["bitfinex","BTCUSD",1759078294695,7.53978993,110460.0,110450.0,0.3692262]
["bitfinex","BTCUSD",1759078294893,7.16327326,110460.0,110450.0,0.0858262]
["bitfinex","BTCUSD",1759078295095,7.53978993,110460.0,110450.0,0.3695062]
["bitfinex","BTCUSD",1759078295307,7.53978993,110460.0,110450.0,0.3673662]
["bitfinex","BTCUSD",1759078297352,7.53978993,110460.0,110450.0,0.0836862]
["bitfinex","BTCUSD",1759078297551,7.53978993,110460.0,110450.0,0.3672462]
["bitfinex","BTCUSD",1759078297686,7.52558467,110460.0,110450.0,0.3672462]
["bitfinex","BTCUSD",1759078297885,7.52558467,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078298505,7.52558467,110460.0,110450.0,0.3693862]
["bitfinex","BTCUSD",1759078301119,7.53978993,110460.0,110450.0,0.3693862]
["bitfinex","BTCUSD",1759078301327,7.53978993,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078303390,7.56703293,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078304388,7.19051626,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078304591,7.56703293,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078305584,7.37312593,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078305944,6.99660926,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078306138,7.37312593,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078307231,6.99660926,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078307445,7.37312593,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078308954,6.99660926,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078311346,6.982404,110460.0,110450.0,0.3726262]
["bitfinex","BTCUSD",1759078311812,0.027243,110460.0,110450.0,0.74914287]
["bitfinex","BTCUSD",1759078312145,0.36255,110470.0,110450.0,0.74914287]
["bitfinex","BTCUSD",1759078312481,0.36255,110470.0,110460.0,0.0031]
["bitfinex","BTCUSD",1759078312616,6.98240194,110470.0,110460.0,0.07817]
["bitfinex","BTCUSD",1759078314087,7.35891861,110470.0,110460.0,0.07817]
["bitfinex","BTCUSD",1759078314298,7.37312331,110470.0,110460.0,0.07817]
["bitfinex","BTCUSD",1759078315114,7.37312331,110470.0,110460.0,0.08317]
["bitfinex","BTCUSD",1759078317336,6.99660664,110470.0,110460.0,0.08317]
["bitfinex","BTCUSD",1759078317918,6.98240194,110470.0,110460.0,0.08317]
["bitfinex","BTCUSD",1759078318538,6.955161,110470.0,110460.0,0.08317]
["bitfinex","BTCUSD",1759078320751,7.67167767,110470.0,110460.0,0.07806]
["bitfinex","BTCUSD",1759078320934,7.68588232,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078321597,7.30936565,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078321786,7.68588232,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078323149,7.51928932,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078323326,7.54652908,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078323502,7.17001241,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078323722,7.54652908,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078323883,7.20652908,110470.0,110460.0,0.3613]
["bitfinex","BTCUSD",1759078324599,7.20652908,110470.0,110460.0,0.36335]
["bitfinex","BTCUSD",1759078325574,6.83001241,110470.0,110460.0,0.36335]
["bitfinex","BTCUSD",1759078325710,7.20652908,110470.0,110460.0,0.36645]
["bitfinex","BTCUSD",1759078329791,7.20652908,110470.0,110460.0,0.08317]
["bitfinex","BTCUSD",1759078329978,7.20652908,110470.0,110460.0,0.36339]
["bitfinex","BTCUSD",1759078330236,7.54652908,110470.0,110460.0,0.36339]
["bitfinex","BTCUSD",1759078331805,7.53232443,110470.0,110460.0,0.36339]
["bitfinex","BTCUSD",1759078332441,7.15580776,110470.0,110460.0,0.36339]
["bitfinex","BTCUSD",1759078333217,7.15580776,110470.0,110460.0,0.36658]
["bitfinex","BTCUSD",1759078334430,6.80277249,110470.0,110460.0,0.74302018]
["bitfinex","BTCUSD",1759078334646,0.01420449,110470.0,110460.0,1.19348119]
["bitfinex","BTCUSD",1759078334848,0.01420449,110470.0,110460.0,1.0396568]
["bitfinex","BTCUSD",1759078335251,0.01420449,110470.0,110460.0,1.22071781]
["bitfinex","BTCUSD",1759078335598,0.02743661,110490.0,110460.0,1.0396568]
["bitfinex","BTCUSD",1759078335599,0.36743661,110490.0,110460.0,1.0396568]
["bitfinex","BTCUSD",1759078335800,6.6949241,110480.0,110460.0,0.7410068]
["bitfinex","BTCUSD",1759078336005,0.0142031,110480.0,110470.0,0.00319]
["bitfinex","BTCUSD",1759078336344,0.0142031,110480.0,110470.0,0.00523]
["bitfinex","BTCUSD",1759078336581,0.0142031,110480.0,110470.0,0.40579018]
["bitfinex","BTCUSD",1759078336809,0.0142031,110480.0,110470.0,0.50015018]
["bitfinex","BTCUSD",1759078337026,0.04606056,110480.0,110470.0,0.50015018]
["bitfinex","BTCUSD",1759078339002,0.04606056,110480.0,110470.0,0.50615018]
["bitfinex","BTCUSD",1759078339763,0.04606056,110480.0,110470.0,0.51215018]
["bitfinex","BTCUSD",1759078341508,0.04606056,110480.0,110470.0,0.13571]
["bitfinex","BTCUSD",1759078341719,0.03185746,110480.0,110470.0,0.51215018]
["bitfinex","BTCUSD",1759078342144,0.3402,110490.0,110470.0,0.51215018]
["bitfinex","BTCUSD",1759078342350,6.680721,110480.0,110470.0,0.50896018]
["bitfinex","BTCUSD",1759078342560,6.680721,110480.0,110470.0,0.79228018]
["bitfinex","BTCUSD",1759078343057,6.680721,110480.0,110470.0,0.79549018]
["bitfinex","BTCUSD",1759078343290,6.7077817,110480.0,110470.0,0.82272578]
["bitfinex","BTCUSD",1759078343494,0.0270607,110480.0,110470.0,0.81672578]
["bitfinex","BTCUSD",1759078343694,0.0270607,110480.0,110470.0,0.44304578]
["bitfinex","BTCUSD",1759078343977,0.3402,110490.0,110470.0,0.82068578]
["bitfinex","BTCUSD",1759078344147,6.680721,110480.0,110470.0,0.78624018]
["bitfinex","BTCUSD",1759078344349,6.680721,110480.0,110470.0,0.79224018]
["bitfinex","BTCUSD",1759078344710,6.680721,110480.0,110470.0,0.78945018]
["bitfinex","BTCUSD",1759078344937,6.680721,110480.0,110470.0,0.41581018]
["bitfinex","BTCUSD",1759078345111,6.680721,110480.0,110470.0,0.69905018]
["bitfinex","BTCUSD",1759078345314,6.680721,110480.0,110470.0,0.79341018]
["bitfinex","BTCUSD",1759078345516,6.680721,110480.0,110470.0,0.78941018]
["bitfinex","BTCUSD",1759078345970,6.680721,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078346805,6.70812846,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078346959,0.02740746,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078347151,0.5,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078347359,7.180721,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078347585,6.680721,110480.0,110470.0,0.79641018]
["bitfinex","BTCUSD",1759078348373,6.680721,110480.0,110470.0,1.0274548]
["bitfinex","BTCUSD",1759078348794,6.680721,110480.0,110470.0,1.05468959]
["bitfinex","BTCUSD",1759078350811,6.47325261,110480.0,110470.0,1.05468959]
["bitfinex","BTCUSD",1759078351001,0.01420151,110480.0,110470.0,1.05468959]
["bitfinex","BTCUSD",1759078351215,0.51420151,110480.0,110470.0,1.32408959]
["bitfinex","BTCUSD",1759078351371,0.01420151,110480.0,110470.0,1.32408959]
["bitfinex","BTCUSD",1759078351802,0.04086242,110480.0,110470.0,1.32408959]
["bitfinex","BTCUSD",1759078355900,0.04086242,110480.0,110470.0,1.32392959]
["bitfinex","BTCUSD",1759078361161,0.02666091,110480.0,110470.0,1.32392959]
["bitfinex","BTCUSD",1759078361379,0.0002,110490.0,110470.0,1.32392959]
["bitfinex","BTCUSD",1759078361604,0.0002,110490.0,110480.0,0.01810282]
["bitfinex","BTCUSD",1759078362139,0.0002,110490.0,110480.0,0.04195282]
["bitfinex","BTCUSD",1759078363121,0.0002,110490.0,110480.0,0.04404282]
["bitfinex","BTCUSD",1759078363539,0.02760441,110490.0,110480.0,0.04404282]
["bitfinex","BTCUSD",1759078363742,0.02760441,110490.0,110480.0,0.04725282]
["bitfinex","BTCUSD",1759078364113,0.04180529,110490.0,110480.0,0.04725282]
["bitfinex","BTCUSD",1759078364762,0.04180529,110490.0,110480.0,0.42469282]
["bitfinex","BTCUSD",1759078364964,0.04180529,110490.0,110480.0,0.41059]
["bitfinex","BTCUSD",1759078365171,0.04180529,110490.0,110480.0,0.79103018]
["bitfinex","BTCUSD",1759078365737,0.04180529,110490.0,110480.0,0.41459]
["bitfinex","BTCUSD",1759078369691,0.04180529,110490.0,110480.0,0.46459]
["bitfinex","BTCUSD",1759078371387,0.02760441,110490.0,110480.0,0.08715]
["bitfinex","BTCUSD",1759078371598,0.02760441,110490.0,110480.0,0.46459]
["bitfinex","BTCUSD",1759078372594,0.02760441,110490.0,110480.0,1.11043018]
["bitfinex","BTCUSD",1759078373393,0.02760441,110490.0,110480.0,1.29145842]
["bitfinex","BTCUSD",1759078373592,0.02760441,110490.0,110480.0,1.02205842]
["bitfinex","BTCUSD",1759078374405,0.04180472,110490.0,110480.0,1.02205842]
["bitfinex","BTCUSD",1759078376804,0.04180472,110490.0,110480.0,1.05221032]
["bitfinex","BTCUSD",1759078378277,0.04180472,110490.0,110480.0,1.04421032]
["bitfinex","BTCUSD",1759078378484,0.04180472,110490.0,110480.0,1.05221032]
["bitfinex","BTCUSD",1759078378684,0.04180472,110490.0,110480.0,1.06221032]
["bitfinex","BTCUSD",1759078382334,0.02760441,110490.0,110480.0,1.06221032]
["bitfinex","BTCUSD",1759078383959,0.02760441,110490.0,110480.0,1.33161032]
["bitfinex","BTCUSD",1759078384788,0.02760441,110490.0,110480.0,1.15058208]
["bitfinex","BTCUSD",1759078385513,0.04180436,110490.0,110480.0,1.15058208]
["bitfinex","BTCUSD",1759078388833,0.04180436,110490.0,110480.0,0.6797419]
["bitfinex","BTCUSD",1759078389056,0.02760441,110490.0,110480.0,0.77314208]
["bitfinex","BTCUSD",1759078389264,0.02760441,110490.0,110480.0,1.15050208]
["bitfinex","BTCUSD",1759078392014,0.04180421,110490.0,110480.0,1.15050208]
["bitfinex","BTCUSD",1759078392473,0.04180421,110490.0,110480.0,1.14903454]
["bitfinex","BTCUSD",1759078392663,0.04180421,110490.0,110480.0,1.43207454]
["bitfinex","BTCUSD",1759078392832,0.04180421,110490.0,110480.0,1.52639454]
["bitfinex","BTCUSD",1759078393046,0.04180421,110490.0,110480.0,1.43207454]
["bitfinex","BTCUSD",1759078393241,0.04180421,110490.0,110480.0,1.52639454]
["bitfinex","BTCUSD",1759078394465,0.04180421,110490.0,110480.0,1.14903454]
["bitfinex","BTCUSD",1759078394672,0.04180421,110490.0,110480.0,1.52639454]
["bitfinex","BTCUSD",1759078396435,0.34,110510.0,110480.0,1.15022822]
["bitfinex","BTCUSD",1759078396661,6.48745314,110500.0,110490.0,0.37616632]
["bitfinex","BTCUSD",1759078396872,0.01420014,110500.0,110490.0,0.40101632]
["bitfinex","BTCUSD",1759078397082,0.71616632,110510.0,110490.0,0.40101632]
["bitfinex","BTCUSD",1759078397300,6.473253,110500.0,110490.0,0.40101632]
["bitfinex","BTCUSD",1759078397581,6.473253,110500.0,110490.0,0.78352632]
["bitfinex","BTCUSD",1759078397908,6.47333665,110500.0,110490.0,0.78352632]
["bitfinex","BTCUSD",1759078398108,8.365e-05,110500.0,110490.0,0.78352632]
["bitfinex","BTCUSD",1759078399955,0.01428294,110500.0,110490.0,0.78352632]
["bitfinex","BTCUSD",1759078400156,0.05143019,110500.0,110490.0,0.78952632]
["bitfinex","BTCUSD",1759078401004,0.05143019,110500.0,110490.0,0.84552632]
["bitfinex","BTCUSD",1759078403744,0.05143019,110500.0,110490.0,0.092]
["bitfinex","BTCUSD",1759078403971,0.05143019,110500.0,110490.0,0.84238632]
["bitfinex","BTCUSD",1759078404429,0.05143019,110500.0,110490.0,0.84560632]
["bitfinex","BTCUSD",1759078404755,0.05143019,110500.0,110490.0,1.11500632]
["bitfinex","BTCUSD",1759078409761,0.05143019,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078410108,0.05143019,110500.0,110490.0,0.73764632]
["bitfinex","BTCUSD",1759078410358,0.05143019,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078410740,0.0372309,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078413755,0.05143042,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078414423,0.56513758,110510.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078414564,6.473253,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078415483,6.473253,110500.0,110490.0,1.10896632]
["bitfinex","BTCUSD",1759078416500,6.51001582,110500.0,110490.0,0.73164632]
["bitfinex","BTCUSD",1759078416702,0.03676282,110500.0,110490.0,1.10896632]
["bitfinex","BTCUSD",1759078416888,0.05096239,110500.0,110490.0,1.11196632]
["bitfinex","BTCUSD",1759078417024,0.01419957,110500.0,110490.0,1.11196632]
["bitfinex","BTCUSD",1759078417434,0.01419957,110500.0,110490.0,1.10896632]
["bitfinex","BTCUSD",1759078417861,0.37616632,110510.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078418073,6.473253,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078418361,6.473253,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078418560,6.473253,110500.0,110490.0,1.11496632]
["bitfinex","BTCUSD",1759078418759,6.473253,110500.0,110490.0,1.10896632]
["bitfinex","BTCUSD",1759078419151,6.84941932,110500.0,110490.0,0.63848]
["bitfinex","BTCUSD",1759078419355,0.37616632,110500.0,110490.0,0.7328]
["bitfinex","BTCUSD",1759078419929,0.37616632,110500.0,110490.0,0.35548]
["bitfinex","BTCUSD",1759078420151,0.37616632,110500.0,110490.0,0.7358]
["bitfinex","BTCUSD",1759078420770,0.41223267,110500.0,110490.0,0.7328]
["bitfinex","BTCUSD",1759078420949,0.41223267,110500.0,110490.0,0.35548]
["bitfinex","BTCUSD",1759078421142,0.42643196,110500.0,110490.0,0.7328]
["bitfinex","BTCUSD",1759078421349,0.42643196,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078424520,0.42643196,110500.0,110490.0,0.64448]
["bitfinex","BTCUSD",1759078424721,0.42643196,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078433613,0.05026564,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078433797,0.92643196,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078434036,6.89968496,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078434222,0.42643196,110500.0,110490.0,0.7388]
["bitfinex","BTCUSD",1759078435661,0.80259828,110500.0,110490.0,0.45057]
["bitfinex","BTCUSD",1759078435863,0.80259828,110500.0,110490.0,0.73353]
["bitfinex","BTCUSD",1759078436887,0.42643196,110500.0,110490.0,0.73353]
["bitfinex","BTCUSD",1759078437330,0.42643196,110500.0,110490.0,0.73566]
["bitfinex","BTCUSD",1759078437553,0.42643196,110500.0,110490.0,0.73883]
["bitfinex","BTCUSD",1759078438177,0.80259828,110500.0,110490.0,0.73883]
["bitfinex","BTCUSD",1759078438977,0.42643196,110500.0,110490.0,0.73883]
["bitfinex","BTCUSD",1759078440353,0.42643196,110500.0,110490.0,0.46943]
["bitfinex","BTCUSD",1759078440811,0.41223267,110500.0,110490.0,0.46943]
["bitfinex","BTCUSD",1759078443734,0.42643217,110500.0,110490.0,0.46943]
["bitfinex","BTCUSD",1759078443988,0.05026585,110500.0,110490.0,0.46943]
["bitfinex","BTCUSD",1759078445522,0.80259849,110500.0,110490.0,0.46413]
["bitfinex","BTCUSD",1759078445856,0.42643217,110500.0,110490.0,0.46626]
["bitfinex","BTCUSD",1759078446295,0.42643217,110500.0,110490.0,0.73566]
["bitfinex","BTCUSD",1759078446495,0.80259849,110500.0,110490.0,0.73566]
["bitfinex","BTCUSD",1759078447480,0.42643217,110500.0,110490.0,0.73566]
["bitfinex","BTCUSD",1759078447680,0.80259849,110500.0,110490.0,0.45057]
["bitfinex","BTCUSD",1759078447888,0.80259849,110500.0,110490.0,0.73353]
["bitfinex","BTCUSD",1759078448820,0.80259849,110500.0,110490.0,0.35625]
["bitfinex","BTCUSD",1759078448998,0.80259849,110500.0,110490.0,0.63921]
["bitfinex","BTCUSD",1759078453420,0.80259849,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078454298,0.05026585,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078454550,0.42652896,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078455258,0.42652896,110500.0,110490.0,0.63921]
["bitfinex","BTCUSD",1759078455461,0.41232946,110500.0,110490.0,0.63921]
["bitfinex","BTCUSD",1759078456732,0.41232946,110500.0,110490.0,0.64136]
["bitfinex","BTCUSD",1759078456981,0.41232946,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078458461,0.42652896,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078459485,0.41232946,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078459698,0.21561657,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078459893,0.25239206,110500.0,110490.0,0.6446]
["bitfinex","BTCUSD",1759078460882,0.25239206,110500.0,110490.0,0.64136]
["bitfinex","BTCUSD",1759078461104,0.27962392,110500.0,110490.0,0.64136]
["bitfinex","BTCUSD",1759078461319,0.27962392,110500.0,110490.0,0.64435]
["bitfinex","BTCUSD",1759078461817,0.27962392,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078462386,0.29382337,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078463818,0.26659151,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078467817,0.05097494,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078468023,0.42723805,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078468239,0.03677549,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078468446,0.74349498,110510.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078468669,6.473253,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078469533,6.473253,110500.0,110490.0,0.36895]
["bitfinex","BTCUSD",1759078469745,6.473253,110500.0,110490.0,0.36295]
["bitfinex","BTCUSD",1759078469960,6.473253,110500.0,110490.0,0.36995]
["bitfinex","BTCUSD",1759078470146,6.473253,110500.0,110490.0,0.36595]
["bitfinex","BTCUSD",1759078470647,6.473253,110500.0,110490.0,0.36295]
["bitfinex","BTCUSD",1759078470896,6.473253,110500.0,110490.0,0.36895]
["bitfinex","BTCUSD",1759078471109,6.84951611,110500.0,110490.0,0.36895]
["bitfinex","BTCUSD",1759078471293,0.37626311,110500.0,110490.0,0.36895]
["bitfinex","BTCUSD",1759078471504,0.39046261,110500.0,110490.0,0.36895]
["bitfinex","BTCUSD",1759078471733,0.39046261,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078473819,0.17466715,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078474202,0.0141995,110500.0,110490.0,0.37495]
["bitfinex","BTCUSD",1759078475734,0.0141995,110500.0,110490.0,0.09199]
["bitfinex","BTCUSD",1759078475886,0.0141995,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078478146,0.77948189,110510.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078478389,6.473253,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078479750,6.473253,110500.0,110490.0,0.46323]
["bitfinex","BTCUSD",1759078480161,6.473253,110500.0,110490.0,0.46623]
["bitfinex","BTCUSD",1759078480604,6.473253,110500.0,110490.0,0.46323]
["bitfinex","BTCUSD",1759078481031,6.48745245,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078481341,0.01419945,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078484447,0.04143131,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078485245,0.41225002,110510.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078485435,6.473253,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078488300,0.45368134,110510.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078488568,6.276451,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078489482,6.276451,110500.0,110490.0,0.46323]
["bitfinex","BTCUSD",1759078489937,6.276451,110500.0,110490.0,0.46623]
["bitfinex","BTCUSD",1759078490341,6.276451,110500.0,110490.0,0.46323]
["bitfinex","BTCUSD",1759078490765,6.276451,110500.0,110490.0,0.46923]
["bitfinex","BTCUSD",1759078494107,6.65271411,110500.0,110490.0,0.36977]
["bitfinex","BTCUSD",1759078494304,0.37626311,110500.0,110490.0,0.36977]
["bitfinex","BTCUSD",1759078494510,0.37626311,110500.0,110490.0,0.36973]
["bitfinex","BTCUSD",1759078494881,0.37626311,110500.0,110490.0,0.08085]
["bitfinex","BTCUSD",1759078495086,0.39046277,110500.0,110490.0,0.36373]
["bitfinex","BTCUSD",1759078495301,0.39046277,110500.0,110490.0,0.36773]
["bitfinex","BTCUSD",1759078495485,0.39046277,110500.0,110490.0,0.36373]
["bitfinex","BTCUSD",1759078495852,0.39046277,110500.0,110490.0,0.36173]
["bitfinex","BTCUSD",1759078495978,0.39046277,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078496714,0.29969912,110500.0,110490.0,0.36173]
["bitfinex","BTCUSD",1759078496895,0.29969912,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078498052,0.28549946,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078498187,6.56195046,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078499264,6.58918356,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078500858,6.58918356,110500.0,110490.0,0.08185]
["bitfinex","BTCUSD",1759078501062,6.60338351,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078501258,6.60338351,110500.0,110490.0,0.08185]
["bitfinex","BTCUSD",1759078501643,6.60338351,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078505142,6.60338351,110500.0,110490.0,0.08185]
["bitfinex","BTCUSD",1759078505343,6.60338351,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078506943,6.77408916,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078508074,6.75988921,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078511249,6.77408921,110500.0,110490.0,0.36473]
["bitfinex","BTCUSD",1759078515073,6.77408921,110500.0,110490.0,0.36073]
["bitfinex","BTCUSD",1759078515656,6.77408921,110500.0,110490.0,0.36273]
["bitfinex","BTCUSD",1759078515816,6.77408921,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078516305,7.15043514,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078517947,7.13623514,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078521184,7.15043541,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078522063,6.39782637,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078522254,7.15043541,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078524063,6.73782637,110500.0,110490.0,0.07685]
["bitfinex","BTCUSD",1759078524261,7.49043541,110500.0,110490.0,0.07685]
["bitfinex","BTCUSD",1759078524463,7.49043541,110500.0,110490.0,0.32953]
["bitfinex","BTCUSD",1759078525059,7.49043541,110500.0,110490.0,0.07685]
["bitfinex","BTCUSD",1759078525263,6.73782637,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078525485,7.49043541,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078532738,7.47623514,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078534532,6.5091231,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078534716,7.26173214,110500.0,110490.0,0.35973]
["bitfinex","BTCUSD",1759078535092,7.26173214,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078535702,7.27593333,110500.0,110490.0,0.36493]
["bitfinex","BTCUSD",1759078539199,7.26173214,110500.0,110490.0,0.36493]
["bitfinex","BTCUSD",1759078542023,7.27593333,110500.0,110490.0,0.36493]
["bitfinex","BTCUSD",1759078543618,6.52332429,110500.0,110490.0,0.36493]
["bitfinex","BTCUSD",1759078543802,7.27593333,110500.0,110490.0,0.36493]
["bitfinex","BTCUSD",1759078549190,7.27593333,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078551619,7.26173214,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078552053,6.5091231,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078552296,7.26173214,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078553246,7.26173214,110500.0,110490.0,0.36477]
["bitfinex","BTCUSD",1759078554574,7.27593331,110500.0,110490.0,0.36477]
["bitfinex","BTCUSD",1759078555204,7.27593331,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078558066,6.52332427,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078558231,7.27593331,110500.0,110490.0,0.36175]
["bitfinex","BTCUSD",1759078558636,7.27593331,110500.0,110490.0,0.07887]
["bitfinex","BTCUSD",1759078558842,7.27593331,110500.0,110490.0,0.36167]
["bitfinex","BTCUSD",1759078561408,7.27593331,110500.0,110490.0,0.36469]
["bitfinex","BTCUSD",1759078562010,7.26173214,110500.0,110490.0,0.36469]
["bitfinex","BTCUSD",1759078562986,6.88542762,110500.0,110490.0,0.36469]
["bitfinex","BTCUSD",1759078563839,7.26173214,110500.0,110490.0,0.36469]
["bitfinex","BTCUSD",1759078564914,7.27593311,110500.0,110490.0,0.36469]
["bitfinex","BTCUSD",1759078566006,7.27593311,110500.0,110490.0,0.07685]
["bitfinex","BTCUSD",1759078566247,7.27593311,110500.0,110490.0,0.35965]
["bitfinex","BTCUSD",1759078566426,8.1160331,110500.0,110490.0,0.07685]
["bitfinex","BTCUSD",1759078567373,8.1160331,110500.0,110490.0,0.07485]
["bitfinex","BTCUSD",1759078567758,8.1190331,110500.0,110490.0,0.07485]
["bitfinex","BTCUSD",1759078568908,7.74272858,110500.0,110490.0,0.07485]
["bitfinex","BTCUSD",1759078569548,8.20774457,110500.0,110490.0,0.07485]
["bitfinex","BTCUSD",1759078569751,8.1935436,110500.0,110490.0,0.07485]
["bitfinex","BTCUSD",1759078570926,8.1935436,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078572476,7.81723908,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078572932,7.8314417,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078573658,8.20774622,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078573883,8.21248198,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078574083,8.24263388,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078574288,8.26674288,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078575423,8.26374288,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078575782,8.26674288,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078576534,7.89084304,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078579312,7.60804304,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078579486,7.98520304,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078581074,7.61796994,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078581421,7.6452132,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078582271,7.63101058,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078583051,7.97101058,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078585064,7.98521443,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078586305,7.60805443,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078586461,7.98521443,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078590623,7.97101058,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078590814,7.59385058,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078590966,7.50014372,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078591193,7.97101058,110500.0,110490.0,0.02485]
["bitfinex","BTCUSD",1759078593458,6.76632932,110500.0,110490.0,0.02698]
["bitfinex","BTCUSD",1759078593659,7.46573528,110500.0,110490.0,0.02995]
["bitfinex","BTCUSD",1759078593884,7.46573528,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078593885,6.19107295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078594105,6.47387295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078594327,6.81387295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078594552,6.53107295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078594781,6.81387295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078595003,6.53107295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078595218,7.19037981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078595437,7.18737981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078595652,6.90657981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078595846,6.81287295,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078596539,7.18937981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078596686,6.90657981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078596908,7.18937981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078597702,6.90657981,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078597976,7.17517588,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078599557,6.89237588,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078599737,7.17517588,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078602426,7.18937775,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078602973,6.81283089,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078603220,7.18933775,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078605128,6.81283089,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078605342,7.18933775,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078607834,6.99218975,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078608039,6.97798788,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078610087,6.60148102,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078610300,6.97798788,110500.0,110490.0,0.07995]
["bitfinex","BTCUSD",1759078610830,6.97798788,110500.0,110490.0,0.07967992]
["bitfinex","BTCUSD",1759078611043,6.99218943,110500.0,110490.0,0.07967992]
["bitfinex","BTCUSD",1759078612886,6.61568257,110500.0,110490.0,0.07967992]
["bitfinex","BTCUSD",1759078613097,6.99218943,110500.0,110490.0,0.07967992]
["bitfinex","BTCUSD",1759078617251,7.1731849,110500.0,110490.0,0.07670992]
["bitfinex","BTCUSD",1759078617600,7.1731849,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078617954,7.15898335,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078622417,7.1731852,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078623042,6.8904252,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078623293,7.1731852,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078626108,6.8904252,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078626328,7.1731852,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078627190,7.54969206,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078627401,7.26693206,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078627621,7.54969206,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078628056,7.53549021,110500.0,110490.0,0.07457992]
["bitfinex","BTCUSD",1759078628388,6.97798788,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078630373,6.69522788,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078630682,6.97798788,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078631093,6.99218966,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078633929,6.70942966,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078634147,6.99218966,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078635253,6.32818704,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078635399,5.96094378,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078635602,5.96094378,110500.0,110490.0,0.0979811]
["bitfinex","BTCUSD",1759078635811,5.96094378,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078637181,5.95894378,110500.0,110490.0,0.07987992]
["bitfinex","BTCUSD",1759078637601,5.95894378,110500.0,110490.0,0.08387992]
["bitfinex","BTCUSD",1759078637784,5.95894378,110500.0,110490.0,0.08787992]
["bitfinex","BTCUSD",1759078638023,5.944742,110500.0,110490.0,0.08787992]
["bitfinex","BTCUSD",1759078638234,0.41723235,110510.0,110490.0,0.08787992]
["bitfinex","BTCUSD",1759078638416,0.41691349,110510.0,110490.0,0.1028011]
["bitfinex","BTCUSD",1759078638628,5.944742,110500.0,110490.0,0.1028011]
["bitfinex","BTCUSD",1759078638881,5.944742,110500.0,110490.0,0.08469992]
["bitfinex","BTCUSD",1759078639100,5.944742,110500.0,110490.0,0.08388992]
["bitfinex","BTCUSD",1759078639286,5.944742,110500.0,110490.0,0.35328992]
["bitfinex","BTCUSD",1759078639490,5.944742,110500.0,110490.0,0.35528992]
["bitfinex","BTCUSD",1759078639632,5.944742,110500.0,110490.0,0.35328992]
["bitfinex","BTCUSD",1759078640024,5.944742,110500.0,110490.0,0.35728992]
["bitfinex","BTCUSD",1759078640410,5.944742,110500.0,110490.0,0.35328992]
["bitfinex","BTCUSD",1759078640659,5.944742,110500.0,110490.0,0.35428992]
["bitfinex","BTCUSD",1759078640872,5.944742,110500.0,110490.0,0.82479792]
["bitfinex","BTCUSD",1759078641347,5.958941,110500.0,110490.0,0.82379792]
["bitfinex","BTCUSD",1759078641569,0.014199,110500.0,110490.0,0.82779792]
["bitfinex","BTCUSD",1759078646759,0.014199,110500.0,110490.0,0.73347792]
["bitfinex","BTCUSD",1759078646975,0.014199,110500.0,110490.0,1.11047792]
["bitfinex","BTCUSD",1759078647194,0.41691349,110510.0,110490.0,1.11047792]
["bitfinex","BTCUSD",1759078647391,0.41691349,110510.0,110500.0,0.02106954]
["bitfinex","BTCUSD",1759078647610,0.04072549,110510.0,110500.0,0.02306954]
["bitfinex","BTCUSD",1759078647913,0.41691349,110510.0,110500.0,0.04761954]
["bitfinex","BTCUSD",1759078648906,0.41691349,110510.0,110500.0,0.33229954]
["bitfinex","BTCUSD",1759078649116,0.41691349,110510.0,110500.0,0.3142]
["bitfinex","BTCUSD",1759078650806,0.41691349,110510.0,110500.0,0.3152]
["bitfinex","BTCUSD",1759078651196,0.41691349,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078651623,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078652655,0.43111189,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078652857,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078653280,0.43111189,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078653453,0.43111189,110510.0,110500.0,0.36223]
["bitfinex","BTCUSD",1759078654073,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078654446,0.43111189,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078654651,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078655351,0.43111189,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078655545,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078658141,0.41691349,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078659354,0.41691349,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078659672,0.41691349,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078659811,0.04072549,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078660000,0.41691349,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078661133,0.43111189,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078662171,0.43021817,110510.0,110500.0,0.3652]
["bitfinex","BTCUSD",1759078664157,0.43021817,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078664374,0.23430963,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078664992,0.23430963,110510.0,110500.0,0.08252]
["bitfinex","BTCUSD",1759078665436,0.23430963,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078665644,0.3903864,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078666079,0.41700872,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078668009,0.40281032,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078668984,0.40281032,110510.0,110500.0,0.36219]
["bitfinex","BTCUSD",1759078669429,0.40281032,110510.0,110500.0,0.36516]
["bitfinex","BTCUSD",1759078670823,6.72374032,110510.0,110500.0,0.07755]
["bitfinex","BTCUSD",1759078671044,6.73793909,110510.0,110500.0,0.07755]
["bitfinex","BTCUSD",1759078671375,6.73793909,110510.0,110500.0,0.36019]
["bitfinex","BTCUSD",1759078675481,5.98556309,110510.0,110500.0,0.36019]
["bitfinex","BTCUSD",1759078675699,6.73793909,110510.0,110500.0,0.36019]
["bitfinex","BTCUSD",1759078677059,6.57068726,110510.0,110500.0,0.07755]
["bitfinex","BTCUSD",1759078677261,6.91068777,110510.0,110500.0,0.07755]
["bitfinex","BTCUSD",1759078677467,6.91068777,110510.0,110500.0,0.33731]
["bitfinex","BTCUSD",1759078677674,7.49508841,110510.0,110500.0,0.02755]
["bitfinex","BTCUSD",1759078677915,7.48088964,110510.0,110500.0,0.02755]
["bitfinex","BTCUSD",1759078678149,7.50779174,110510.0,110500.0,0.02755]
["bitfinex","BTCUSD",1759078678348,7.41424374,110510.0,110500.0,0.02755]
["bitfinex","BTCUSD",1759078678837,7.41424374,110510.0,110500.0,0.02555]
["bitfinex","BTCUSD",1759078679046,7.41424374,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078679374,7.13160374,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078679619,7.41424374,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078680506,7.41624374,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078681149,7.43044431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078682979,7.14780431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078683189,7.43044431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078683825,7.14780431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078684026,7.43048431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078684644,7.14780431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078684842,7.43048431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078685276,7.14780431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078685492,7.43048431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078685996,6.39542831,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078686213,7.43048431,110510.0,110500.0,0.02455]
["bitfinex","BTCUSD",1759078695755,7.43048431,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078695756,6.21444922,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078695956,6.57643665,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078698416,6.57647529,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078698998,6.59067521,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078700122,6.85915529,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078700629,5.86024865,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078701248,5.8330151,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078701635,5.8310151,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078701850,0.0269021,110510.0,110500.0,0.07976]
["bitfinex","BTCUSD",1759078702051,0.34047,110520.0,110500.0,0.38453954]
["bitfinex","BTCUSD",1759078702259,5.804113,110510.0,110500.0,0.36732]
["bitfinex","BTCUSD",1759078702878,5.804113,110510.0,110500.0,0.37045]
["bitfinex","BTCUSD",1759078703081,5.81831146,110510.0,110500.0,0.36645]
["bitfinex","BTCUSD",1759078703389,0.04042261,110510.0,110500.0,0.36445]
["bitfinex","BTCUSD",1759078703797,0.04042261,110510.0,110500.0,0.36545]
["bitfinex","BTCUSD",1759078704211,0.04042261,110510.0,110500.0,0.36245]
["bitfinex","BTCUSD",1759078704539,0.04042261,110510.0,110500.0,0.36645]
["bitfinex","BTCUSD",1759078705498,0.04042261,110510.0,110500.0,0.37045]
["bitfinex","BTCUSD",1759078707648,0.04042261,110510.0,110500.0,0.74667664]
["bitfinex","BTCUSD",1759078707864,0.02622415,110510.0,110500.0,0.74667664]
["bitfinex","BTCUSD",1759078708074,0.52622415,110510.0,110500.0,0.74667664]
["bitfinex","BTCUSD",1759078708311,6.304113,110510.0,110500.0,0.74667664]
["bitfinex","BTCUSD",1759078708502,5.804113,110510.0,110500.0,0.46399664]
["bitfinex","BTCUSD",1759078708709,5.804113,110510.0,110500.0,0.84095664]
["bitfinex","BTCUSD",1759078708936,5.804113,110510.0,110500.0,0.49122324]
["bitfinex","BTCUSD",1759078709149,5.804113,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078710605,5.84106065,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078710806,0.03694765,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078711021,0.5,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078711273,6.304113,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078711450,5.804113,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078712076,5.81831075,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078712231,0.01419775,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078712594,0.51419775,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078712764,6.31831075,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078712987,0.01419775,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078713159,6.31831075,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078713386,0.01419775,110510.0,110500.0,0.86818324]
["bitfinex","BTCUSD",1759078713577,0.51419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078713771,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714025,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714222,0.55145121,110510.0,110500.0,0.76062324]
["bitfinex","BTCUSD",1759078714442,0.55145121,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714443,6.35556421,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714605,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714780,0.51419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078714992,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078715203,0.01419775,110510.0,110500.0,0.76062324]
["bitfinex","BTCUSD",1759078715397,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078715398,0.51419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078715605,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078716008,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078716219,0.51419775,110510.0,110500.0,1.04326324]
["bitfinex","BTCUSD",1759078716402,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078716612,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078716837,0.51419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078717045,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078717229,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078717458,0.51419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078717665,6.31831075,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078717869,0.01419775,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078718102,0.5,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078718302,6.34018591,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078718503,0.03607291,110510.0,110500.0,1.13758324]
["bitfinex","BTCUSD",1759078718716,0.53607291,110510.0,110500.0,1.04322324]
["bitfinex","BTCUSD",1759078718866,6.304113,110510.0,110500.0,0.3843966]
["bitfinex","BTCUSD",1759078719086,5.804113,110510.0,110500.0,1.11031664]
["bitfinex","BTCUSD",1759078719670,6.18033964,110510.0,110500.0,0.35195]
["bitfinex","BTCUSD",1759078719881,6.18033964,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078720543,6.18033964,110510.0,110500.0,0.35195]
["bitfinex","BTCUSD",1759078720761,6.18033964,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078721195,5.804113,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078721451,6.18033964,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078721683,6.21633149,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078722131,5.84010485,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078722392,5.8543038,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078722569,6.23053044,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078723776,5.8543038,110510.0,110500.0,0.63455]
["bitfinex","BTCUSD",1759078725433,5.8543038,110510.0,110500.0,0.36515]
["bitfinex","BTCUSD",1759078725940,6.57053044,110510.0,110500.0,0.08255]
["bitfinex","BTCUSD",1759078726119,6.57053044,110510.0,110500.0,0.36515]
["bitfinex","BTCUSD",1759078726625,6.59776567,110510.0,110500.0,0.36515]
["bitfinex","BTCUSD",1759078730748,6.77874476,110510.0,110500.0,0.08255]
["bitfinex","BTCUSD",1759078730960,6.58356672,110510.0,110500.0,0.08255]
["bitfinex","BTCUSD",1759078731320,6.76454581,110510.0,110500.0,0.08255]
["bitfinex","BTCUSD",1759078732034,6.76454581,110510.0,110500.0,0.07855]
["bitfinex","BTCUSD",1759078732468,6.85325728,110510.0,110500.0,0.07855]
["bitfinex","BTCUSD",1759078732807,6.85325728,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078733237,6.85325728,110510.0,110500.0,0.07655]
["bitfinex","BTCUSD",1759078733381,6.76454581,110510.0,110500.0,0.07655]
["bitfinex","BTCUSD",1759078733594,6.76454581,110510.0,110500.0,0.07555]
["bitfinex","BTCUSD",1759078733786,7.04718581,110510.0,110500.0,0.07555]
["bitfinex","BTCUSD",1759078734025,7.06138652,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078734458,7.06338652,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078735127,6.50618079,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078735339,6.88240743,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078735993,6.59976743,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078736221,6.88240743,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078737614,6.59976743,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078737813,6.88240743,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078738629,6.86820672,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078741569,6.67687623,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078743740,6.30088438,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078746536,6.33682996,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078749897,5.87831573,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078750283,5.90555267,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078751091,6.18819267,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078755381,5.97577061,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078755633,5.98997104,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078756361,6.02676799,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078758353,6.18910723,110510.0,110500.0,0.07455]
["bitfinex","BTCUSD",1759078758825,5.53017732,110510.0,110500.0,0.07978]
["bitfinex","BTCUSD",1759078759055,5.51597689,110510.0,110500.0,0.45606991]
["bitfinex","BTCUSD",1759078759285,5.51597689,110510.0,110500.0,0.07978]
["bitfinex","BTCUSD",1759078759661,5.8922668,110510.0,110500.0,0.07978]
["bitfinex","BTCUSD",1759078760283,5.51597689,110510.0,110500.0,0.45606991]
["bitfinex","BTCUSD",1759078760803,5.48873995,110510.0,110500.0,0.45606991]
["bitfinex","BTCUSD",1759078761733,5.98873995,110510.0,110500.0,0.45606991]
["bitfinex","BTCUSD",1759078762337,6.00293903,110510.0,110500.0,0.45606991]
["bitfinex","BTCUSD",1759078763702,6.00293903,110510.0,110500.0,0.45806991]
["bitfinex","BTCUSD",1759078763943,6.00293903,110510.0,110500.0,0.46006991]
["bitfinex","BTCUSD",1759078765208,6.00293903,110510.0,110500.0,0.74266991]
["bitfinex","BTCUSD",1759078767067,6.00293903,110510.0,110500.0,1.11895982]
["bitfinex","BTCUSD",1759078767264,6.00293903,110510.0,110500.0,0.74266991]
["bitfinex","BTCUSD",1759078768225,6.00293903,110510.0,110500.0,1.11895982]
["bitfinex","BTCUSD",1759078768426,6.00293903,110510.0,110500.0,1.38835982]
["bitfinex","BTCUSD",1759078770179,6.00293903,110510.0,110500.0,1.10575982]
["bitfinex","BTCUSD",1759078770471,6.00293903,110510.0,110500.0,1.38835982]
["bitfinex","BTCUSD",1759078771262,0.55099603,110510.0,110500.0,1.38835982]
["bitfinex","BTCUSD",1759078771600,0.53679695,110510.0,110500.0,1.38835982]
["bitfinex","BTCUSD",1759078772065,0.53679695,110510.0,110500.0,1.48267982]
["bitfinex","BTCUSD",1759078773491,0.53679695,110510.0,110500.0,1.10575982]
["bitfinex","BTCUSD",1759078773785,0.53679695,110510.0,110500.0,1.48267982]
["bitfinex","BTCUSD",1759078774145,0.53679695,110510.0,110500.0,1.10575982]
["bitfinex","BTCUSD",1759078774349,0.53679695,110510.0,110500.0,1.48267982]
["bitfinex","BTCUSD",1759078774552,0.55099535,110510.0,110500.0,1.48267982]
["bitfinex","BTCUSD",1759078775779,0.55099535,110510.0,110500.0,1.38831982]
["bitfinex","BTCUSD",1759078778008,0.53679695,110510.0,110500.0,1.38831982]
["bitfinex","BTCUSD",1759078780798,0.53679695,110510.0,110500.0,1.10575982]
["bitfinex","BTCUSD",1759078781007,0.5509953,110510.0,110500.0,1.38831982]
["bitfinex","BTCUSD",1759078783833,0.5509953,110510.0,110500.0,1.10575982]
["bitfinex","BTCUSD",1759078784041,0.5509953,110510.0,110500.0,1.38831982]
["bitfinex","BTCUSD",1759078792567,0.5509953,110510.0,110500.0,0.63574]
["bitfinex","BTCUSD",1759078792781,0.5509953,110510.0,110500.0,1.38831982]
["bitfinex","BTCUSD",1759078794440,0.5509953,110510.0,110500.0,1.38631982]
["bitfinex","BTCUSD",1759078794644,0.5509953,110510.0,110500.0,1.38431982]
["bitfinex","BTCUSD",1759078794841,0.5509953,110510.0,110500.0,1.39331982]
["bitfinex","BTCUSD",1759078795143,0.5509953,110510.0,110500.0,1.38931982]
["bitfinex","BTCUSD",1759078795338,0.5509953,110510.0,110500.0,1.39031982]
["bitfinex","BTCUSD",1759078795549,6.0029383,110510.0,110500.0,0.63247]
["bitfinex","BTCUSD",1759078795746,6.0029383,110510.0,110500.0,1.01675991]
["bitfinex","BTCUSD",1759078795906,6.0029383,110510.0,110500.0,0.73423991]
["bitfinex","BTCUSD",1759078796110,6.0029383,110510.0,110500.0,1.01675991]
["bitfinex","BTCUSD",1759078796409,6.0029383,110510.0,110500.0,0.73423991]
["bitfinex","BTCUSD",1759078796590,6.0029383,110510.0,110500.0,0.74735991]
["bitfinex","BTCUSD",1759078796795,6.0029383,110510.0,110500.0,0.74135991]
["bitfinex","BTCUSD",1759078797018,6.0029383,110510.0,110500.0,0.73735991]
["bitfinex","BTCUSD",1759078797454,6.0029383,110510.0,110500.0,0.74035991]
["bitfinex","BTCUSD",1759078800394,6.0029383,110510.0,110500.0,0.08155]
["bitfinex","BTCUSD",1759078800658,6.37922821,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1759078801113,6.37922821,110510.0,110500.0,0.08155]
["bitfinex","BTCUSD",1759078801304,6.37922821,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1759078801926,6.36502986,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1759078803131,5.98873995,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1759078804858,5.98873995,110510.0,110500.0,0.08155]
["bitfinex","BTCUSD",1759078805080,6.36502986,110510.0,110500.0,0.36407]
["bitfinex","BTCUSD",1759078805818,6.36502986,110510.0,110500.0,0.3641247]
["bitfinex","BTCUSD",1759078807303,5.98873995,110510.0,110500.0,0.3641247]
["bitfinex","BTCUSD",1759078807511,6.36502986,110510.0,110500.0,0.3641247]
["bitfinex","BTCUSD",1759078808781,6.36502986,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078808990,6.36502986,110510.0,110500.0,0.3641247]
["bitfinex","BTCUSD",1759078809740,6.36502986,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078809928,6.36502986,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078810338,6.15100113,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078811999,6.16520002,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078812393,6.2028887,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078813266,5.82659879,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078813440,6.2028887,110510.0,110500.0,0.3642047]
["bitfinex","BTCUSD",1759078817472,6.2028887,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078817673,6.2028887,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078818338,6.2028887,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078818547,6.2028887,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078818947,6.18868981,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078819297,6.18868981,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078819501,5.96065773,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078820351,5.96059884,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078820559,5.96059884,110510.0,110500.0,0.0816047]
["bitfinex","BTCUSD",1759078820757,5.96059884,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078821131,6.30059884,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078823311,6.31479814,110510.0,110500.0,0.3641647]
["bitfinex","BTCUSD",1759078825012,6.31479814,110510.0,110500.0,0.36389184]
["bitfinex","BTCUSD",1759078829391,6.30059884,110510.0,110500.0,0.36389184]
["bitfinex","BTCUSD",1759078831597,6.30059884,110510.0,110500.0,0.08133184]
["bitfinex","BTCUSD",1759078831795,6.30059884,110510.0,110500.0,0.36389184]
["bitfinex","BTCUSD",1759078832404,6.31479814,110510.0,110500.0,0.36389184]
["bitfinex","BTCUSD",1759078835071,6.8670487,110510.0,110500.0,0.08133184]
["bitfinex","BTCUSD",1759078835282,6.5844887,110510.0,110500.0,0.08133184]
["bitfinex","BTCUSD",1759078835491,6.89424561,110510.0,110500.0,0.08133184]
["bitfinex","BTCUSD",1759078835705,6.89424561,110510.0,110500.0,0.07833184]
["bitfinex","BTCUSD",1759078835886,6.34203505,110510.0,110500.0,0.07433184]
["bitfinex","BTCUSD",1759078836061,6.62655505,110510.0,110500.0,0.07433184]
["bitfinex","BTCUSD",1759078836472,6.62659505,110510.0,110500.0,0.07433184]
["bitfinex","BTCUSD",1759078836678,5.96780403,110510.0,110500.0,0.45576286]
["bitfinex","BTCUSD",1759078836854,5.94056712,110510.0,110500.0,0.45576286]
["bitfinex","BTCUSD",1759078837710,5.94056712,110510.0,110500.0,0.07953184]
["bitfinex","BTCUSD",1759078839145,5.94056712,110510.0,110500.0,0.09763138]
["bitfinex","BTCUSD",1759078839365,5.92636782,110510.0,110500.0,0.4738624]
["bitfinex","BTCUSD",1759078839525,5.92636782,110510.0,110500.0,0.45576286]
["bitfinex","BTCUSD",1759078840545,5.92436782,110510.0,110500.0,0.45576286]
["bitfinex","BTCUSD",1759078840757,5.92436782,110510.0,110500.0,0.45776286]
["bitfinex","BTCUSD",1759078841159,5.92436782,110510.0,110500.0,0.08153184]
["bitfinex","BTCUSD",1759078841359,5.92436782,110510.0,110500.0,0.09963138]
["bitfinex","BTCUSD",1759078841973,5.92436782,110510.0,110500.0,0.10063138]
["bitfinex","BTCUSD",1759078842611,5.93856686,110510.0,110500.0,0.10063138]
["bitfinex","BTCUSD",1759078845046,5.59856686,110510.0,110500.0,0.4768624]
["bitfinex","BTCUSD",1759078845249,0.14662386,110510.0,110500.0,0.72816286]
["bitfinex","BTCUSD",1759078845468,0.14662386,110510.0,110500.0,0.48598931]
["bitfinex","BTCUSD",1759078845671,0.64662386,110510.0,110500.0,0.48598931]
["bitfinex","BTCUSD",1759078845878,6.09856686,110510.0,110500.0,0.48598931]
["bitfinex","BTCUSD",1759078846089,0.14662386,110510.0,110500.0,0.48598931]
["bitfinex","BTCUSD",1759078846326,0.64662386,110510.0,110500.0,0.48598931]
["bitfinex","BTCUSD",1759078846566,6.09856686,110510.0,110500.0,0.48675829]
["bitfinex","BTCUSD",1759078846762,0.14662386,110510.0,110500.0,0.86298931]
["bitfinex","BTCUSD",1759078847034,0.64662386,110510.0,110500.0,0.86298931]
["bitfinex","BTCUSD",1759078847276,6.09856686,110510.0,110500.0,0.86298931]
["bitfinex","BTCUSD",1759078847481,0.14662386,110510.0,110500.0,0.86298931]
["bitfinex","BTCUSD",1759078847685,0.64662386,110510.0,110500.0,0.86298931]
["bitfinex","BTCUSD",1759078848969,0.10893518,110510.0,110500.0,0.89314121]
["bitfinex","BTCUSD",1759078849180,0.09473614,110510.0,110500.0,1.12413668]
["bitfinex","BTCUSD",1759078849939,0.09473614,110510.0,110500.0,1.12313668]
["bitfinex","BTCUSD",1759078850166,0.09473614,110510.0,110500.0,1.12113668]
["bitfinex","BTCUSD",1759078850364,0.09473614,110510.0,110500.0,1.12713668]
["bitfinex","BTCUSD",1759078850568,0.09473614,110510.0,110500.0,1.13313668]
["bitfinex","BTCUSD",1759078851619,0.09473614,110510.0,110500.0,1.51125668]
["bitfinex","BTCUSD",1759078852434,0.09473614,110510.0,110500.0,1.8874877]
["bitfinex","BTCUSD",1759078852629,0.09473614,110510.0,110500.0,1.51125668]
["bitfinex","BTCUSD",1759078853271,0.09473614,110510.0,110500.0,1.41689668]
["bitfinex","BTCUSD",1759078853472,0.09473614,110510.0,110500.0,1.51121668]
["bitfinex","BTCUSD",1759078854373,0.09473614,110510.0,110500.0,0.75613668]
["bitfinex","BTCUSD",1759078854581,0.09473614,110510.0,110500.0,1.03953668]
["bitfinex","BTCUSD",1759078854802,0.09473614,110510.0,110500.0,1.51113668]
["bitfinex","BTCUSD",1759078855690,0.09473614,110510.0,110500.0,1.41677668]
["bitfinex","BTCUSD",1759078855916,0.09473614,110510.0,110500.0,1.51109668]
["bitfinex","BTCUSD",1759078856386,0.09473614,110510.0,110500.0,1.78049668]
["bitfinex","BTCUSD",1759078857737,0.09473614,110510.0,110500.0,1.9373277]
["bitfinex","BTCUSD",1759078858304,0.09473614,110510.0,110500.0,1.8429277]
["bitfinex","BTCUSD",1759078858542,0.09473614,110510.0,110500.0,1.9312477]
["bitfinex","BTCUSD",1759078858810,0.09473614,110510.0,110500.0,1.9252477]
["bitfinex","BTCUSD",1759078859011,0.09473614,110510.0,110500.0,1.1823677]
["bitfinex","BTCUSD",1759078859146,0.09473614,110510.0,110500.0,1.9472477]
["bitfinex","BTCUSD",1759078859347,0.09473614,110510.0,110500.0,1.54901668]
["bitfinex","BTCUSD",1759078859551,0.09473614,110510.0,110500.0,1.56097668]
["bitfinex","BTCUSD",1759078859813,0.09473614,110510.0,110500.0,1.57597668]
["bitfinex","BTCUSD",1759078860183,0.09473614,110510.0,110500.0,0.26391019]
["bitfinex","BTCUSD",1759078860382,0.09473614,110510.0,110500.0,1.57597668]
["bitfinex","BTCUSD",1759078861408,0.09473614,110510.0,110500.0,0.82113668]
["bitfinex","BTCUSD",1759078861629,0.09473614,110510.0,110500.0,1.57585668]
["bitfinex","BTCUSD",1759078863101,0.09473614,110510.0,110500.0,0.64014121]
["bitfinex","BTCUSD",1759078863306,0.09473614,110510.0,110500.0,1.34482121]
["bitfinex","BTCUSD",1759078863940,0.09473614,110510.0,110500.0,1.57581668]
["bitfinex","BTCUSD",1759078864063,0.09473614,110510.0,110500.0,0.82113668]
["bitfinex","BTCUSD",1759078864278,0.09473614,110510.0,110500.0,1.57581668]
["bitfinex","BTCUSD",1759078864897,0.09473614,110510.0,110500.0,1.52581668]
["bitfinex","BTCUSD",1759078865153,0.09473614,110510.0,110500.0,1.57581668]
["bitfinex","BTCUSD",1759078866695,0.09473614,110510.0,110500.0,1.91581668]
["bitfinex","BTCUSD",1759078867894,0.09473614,110510.0,110500.0,2.63231668]
["bitfinex","BTCUSD",1759078869776,0.09473614,110510.0,110500.0,1.91581668]
["bitfinex","BTCUSD",1759078870467,0.09473614,110510.0,110500.0,1.16113668]
["bitfinex","BTCUSD",1759078870691,0.09473614,110510.0,110500.0,1.34466121]
["bitfinex","BTCUSD",1759078870922,0.09473614,110510.0,110500.0,0.60003829]
["bitfinex","BTCUSD",1759078871146,0.09473614,110510.0,110500.0,0.88311829]
["bitfinex","BTCUSD",1759078871562,0.09473614,110510.0,110500.0,0.10155829]
["bitfinex","BTCUSD",1759078871740,0.09473614,110510.0,110500.0,0.48895829]
["bitfinex","BTCUSD",1759078871942,0.09473614,110510.0,110500.0,0.53111019]
["bitfinex","BTCUSD",1759078872156,0.09473614,110510.0,110500.0,0.50095829]
["bitfinex","BTCUSD",1759078872359,0.09473614,110510.0,110500.0,0.11155829]
["bitfinex","BTCUSD",1759078872561,0.09473614,110510.0,110500.0,0.50911019]
["bitfinex","BTCUSD",1759078872747,0.09473614,110510.0,110500.0,0.14071019]
["bitfinex","BTCUSD",1759078872953,0.09473614,110510.0,110500.0,0.14871019]
["bitfinex","BTCUSD",1759078873112,0.09473614,110510.0,110500.0,0.52611019]
["bitfinex","BTCUSD",1759078873327,0.09473614,110510.0,110500.0,0.52615019]
["bitfinex","BTCUSD",1759078873874,0.09473614,110510.0,110500.0,1.08843668]
["bitfinex","BTCUSD",1759078875230,0.47096716,110510.0,110500.0,0.11855829]
["bitfinex","BTCUSD",1759078875561,0.47096716,110510.0,110500.0,0.09133184]
["bitfinex","BTCUSD",1759078875765,0.47096716,110510.0,110500.0,0.18561184]
["bitfinex","BTCUSD",1759078875972,0.47096716,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078876350,0.47096716,110510.0,110500.0,0.37465184]
["bitfinex","BTCUSD",1759078877140,0.09473614,110510.0,110500.0,0.37465184]
["bitfinex","BTCUSD",1759078877313,0.59473614,110510.0,110500.0,0.37465184]
["bitfinex","BTCUSD",1759078877513,5.54667914,110510.0,110500.0,0.37465184]
["bitfinex","BTCUSD",1759078877726,0.09473614,110510.0,110500.0,0.37465184]
["bitfinex","BTCUSD",1759078878592,0.09473614,110510.0,110500.0,0.09133184]
["bitfinex","BTCUSD",1759078879008,0.09473614,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078882437,0.47086782,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078884342,0.48506509,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078885918,0.30991499,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078887953,0.29571772,110510.0,110500.0,0.46893184]
["bitfinex","BTCUSD",1759078888396,0.71637787,110520.0,110510.0,0.05]
["bitfinex","BTCUSD",1759078888613,6.16832087,110520.0,110510.0,0.05]
["bitfinex","BTCUSD",1759078888804,6.16832087,110520.0,110510.0,0.07257]
["bitfinex","BTCUSD",1759078889461,6.16832087,110520.0,110510.0,0.0726247]
["bitfinex","BTCUSD",1759078889667,6.16832087,110520.0,110510.0,0.0786247]
["bitfinex","BTCUSD",1759078890859,5.94420832,110520.0,110510.0,0.0786247]
["bitfinex","BTCUSD",1759078891061,5.94420832,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078891062,5.84227162,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078893728,5.46613994,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078893943,5.84227162,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078894519,5.46613994,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078894739,5.84227162,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078898174,5.82807468,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078898626,6.20420636,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078898834,6.20420636,110520.0,110510.0,0.3681847]
["bitfinex","BTCUSD",1759078899076,6.20420636,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078899482,6.20420636,110520.0,110510.0,0.3681847]
["bitfinex","BTCUSD",1759078899815,5.451943,110520.0,110510.0,0.3681847]
["bitfinex","BTCUSD",1759078900022,6.20420636,110520.0,110510.0,0.3681847]
["bitfinex","BTCUSD",1759078900471,6.20420636,110520.0,110510.0,0.3681447]
["bitfinex","BTCUSD",1759078901246,6.20420636,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078901439,6.20420636,110520.0,110510.0,0.3681447]
["bitfinex","BTCUSD",1759078901440,6.21840351,110520.0,110510.0,0.3681447]
["bitfinex","BTCUSD",1759078902400,6.21840351,110520.0,110510.0,0.0846247]
["bitfinex","BTCUSD",1759078902602,6.21840351,110520.0,110510.0,0.3681447]
["bitfinex","BTCUSD",1759078903421,6.21840351,110520.0,110510.0,0.3621447]
["bitfinex","BTCUSD",1759078903825,6.21840351,110520.0,110510.0,0.3661447]
["bitfinex","BTCUSD",1759078904033,6.21840351,110520.0,110510.0,0.3601447]
["bitfinex","BTCUSD",1759078904447,6.21840351,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078905288,5.46614015,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078905524,6.21840351,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078908357,6.03121551,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078908493,6.01701836,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078909380,5.82514637,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078909581,6.01701836,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078909755,5.84802037,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078910908,5.64088668,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078911957,5.65508371,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078916607,5.27895203,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078916832,5.65508371,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078918170,5.64088668,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078920507,5.264755,110520.0,110510.0,0.74027638]
["bitfinex","BTCUSD",1759078921268,5.27895205,110520.0,110510.0,0.74027638]
["bitfinex","BTCUSD",1759078924744,5.27895205,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078924980,5.27895205,110520.0,110510.0,0.74027638]
["bitfinex","BTCUSD",1759078927220,5.27895205,110520.0,110510.0,0.74031638]
["bitfinex","BTCUSD",1759078927799,5.264755,110520.0,110510.0,0.74031638]
["bitfinex","BTCUSD",1759078930409,5.264755,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078930620,5.264755,110520.0,110510.0,0.74027638]
["bitfinex","BTCUSD",1759078931199,5.278952,110520.0,110510.0,0.74027638]
["bitfinex","BTCUSD",1759078931799,5.278952,110520.0,110510.0,0.0806247]
["bitfinex","BTCUSD",1759078932014,5.278952,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078932229,5.65508368,110520.0,110510.0,0.3641447]
["bitfinex","BTCUSD",1759078932428,5.99508368,110520.0,110510.0,0.0806247]
["bitfinex","BTCUSD",1759078932630,6.36731515,110520.0,110510.0,0.3346247]
["bitfinex","BTCUSD",1759078932989,6.27860368,110520.0,110510.0,0.3346247]
["bitfinex","BTCUSD",1759078933143,6.27860368,110520.0,110510.0,0.0806247]
["bitfinex","BTCUSD",1759078933325,6.83569808,110520.0,110510.0,0.0806247]
["bitfinex","BTCUSD",1759078933556,6.4595664,110520.0,110510.0,0.0766247]
["bitfinex","BTCUSD",1759078933751,6.4595664,110520.0,110510.0,0.0786247]
["bitfinex","BTCUSD",1759078934044,6.54827787,110520.0,110510.0,0.0786247]
["bitfinex","BTCUSD",1759078934488,6.92440955,110520.0,110510.0,0.0746247]
["bitfinex","BTCUSD",1759078934908,6.92440955,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078935554,6.26475787,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078935763,6.92440955,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078936745,6.65485536,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078937172,6.64065836,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078938650,6.26452668,110520.0,110510.0,0.0756247]
["bitfinex","BTCUSD",1759078939088,5.604755,110520.0,110510.0,0.45703638]
["bitfinex","BTCUSD",1759078939289,5.604755,110520.0,110510.0,0.0809047]
["bitfinex","BTCUSD",1759078939490,5.604755,110520.0,110510.0,0.45703638]
["bitfinex","BTCUSD",1759078939844,5.604755,110520.0,110510.0,0.0809047]
["bitfinex","BTCUSD",1759078940043,5.604755,110520.0,110510.0,0.45703638]
["bitfinex","BTCUSD",1759078940233,5.604755,110520.0,110510.0,0.0777847]
["bitfinex","BTCUSD",1759078940605,5.604755,110520.0,110510.0,0.45704638]
["bitfinex","BTCUSD",1759078941390,5.61895286,110520.0,110510.0,0.0809147]
["bitfinex","BTCUSD",1759078941607,5.61895286,110520.0,110510.0,0.45704638]
["bitfinex","BTCUSD",1759078942048,5.27895286,110520.0,110510.0,0.83317806]
["bitfinex","BTCUSD",1759078944405,5.27895286,110520.0,110510.0,0.4568556]
["bitfinex","BTCUSD",1759078947855,5.264755,110520.0,110510.0,0.4568556]
["bitfinex","BTCUSD",1759078950731,5.264755,110520.0,110510.0,0.4870075]
["bitfinex","BTCUSD",1759078950961,0.03670576,110530.0,110510.0,0.4870075]
["bitfinex","BTCUSD",1759078951154,0.03670576,110530.0,110520.0,1.0355618]
["bitfinex","BTCUSD",1759078951155,0.53643576,110530.0,110520.0,1.0355618]
["bitfinex","BTCUSD",1759078951363,5.81538626,110530.0,110520.0,1.0407318]
["bitfinex","BTCUSD",1759078951580,0.05063126,110530.0,110520.0,1.0654418]
["bitfinex","BTCUSD",1759078951787,0.55063126,110530.0,110520.0,0.4058209]
["bitfinex","BTCUSD",1759078952005,5.81538626,110530.0,110520.0,0.6894609]
["bitfinex","BTCUSD",1759078952182,0.05063126,110530.0,110520.0,0.6895156]
["bitfinex","BTCUSD",1759078952392,0.55063126,110530.0,110520.0,0.6895156]
["bitfinex","BTCUSD",1759078952612,5.81538626,110530.0,110520.0,0.6895156]
["bitfinex","BTCUSD",1759078952777,0.05063126,110530.0,110520.0,0.6895156]
["bitfinex","BTCUSD",1759078952972,0.55063126,110530.0,110520.0,0.6895156]
["bitfinex","BTCUSD",1759078953244,5.81538626,110530.0,110520.0,0.6935156]
["bitfinex","BTCUSD",1759078953384,0.05063126,110530.0,110520.0,0.4098756]
["bitfinex","BTCUSD",1759078953620,0.55063126,110530.0,110520.0,0.4098756]
["bitfinex","BTCUSD",1759078953826,5.81538626,110530.0,110520.0,0.6935156]
["bitfinex","BTCUSD",1759078954040,0.05063126,110530.0,110520.0,0.6965156]
["bitfinex","BTCUSD",1759078954252,0.55063126,110530.0,110520.0,0.6965156]
["bitfinex","BTCUSD",1759078958735,0.55063126,110530.0,110520.0,1.1224565]
["bitfinex","BTCUSD",1759078959082,0.55063126,110530.0,110520.0,1.1222965]
["bitfinex","BTCUSD",1759078959383,0.55063126,110530.0,110520.0,1.2166165]
["bitfinex","BTCUSD",1759078959627,0.55063126,110530.0,110520.0,0.8388165]
["bitfinex","BTCUSD",1759078959778,0.55063126,110530.0,110520.0,1.2126165]
["bitfinex","BTCUSD",1759078960016,0.55063126,110530.0,110520.0,1.2186165]
["bitfinex","BTCUSD",1759078960195,0.55063126,110530.0,110520.0,1.1212965]
["bitfinex","BTCUSD",1759078960592,0.55063126,110530.0,110520.0,0.8438165]
["bitfinex","BTCUSD",1759078960810,0.55063126,110530.0,110520.0,1.2215365]
["bitfinex","BTCUSD",1759078962080,0.55063126,110530.0,110520.0,0.8438165]
["bitfinex","BTCUSD",1759078962290,0.55063126,110530.0,110520.0,1.2215365]
["bitfinex","BTCUSD",1759078964285,0.55063126,110530.0,110520.0,0.8438165]
["bitfinex","BTCUSD",1759078964480,0.55063126,110530.0,110520.0,1.2214565]
["bitfinex","BTCUSD",1759078964695,0.53643576,110530.0,110520.0,1.2214565]
["bitfinex","BTCUSD",1759078965265,0.53643576,110530.0,110520.0,0.8438165]
["bitfinex","BTCUSD",1759078965473,0.53643576,110530.0,110520.0,1.2214565]
["bitfinex","BTCUSD",1759078965829,0.53643576,110530.0,110520.0,1.4908565]
["bitfinex","BTCUSD",1759078966735,0.53643576,110530.0,110520.0,0.3613347]
["bitfinex","BTCUSD",1759078966954,0.53643576,110530.0,110520.0,0.3561647]
["bitfinex","BTCUSD",1759078967170,0.53643576,110530.0,110520.0,1.1097456]
["bitfinex","BTCUSD",1759078967382,0.53643576,110530.0,110520.0,1.1149156]
["bitfinex","BTCUSD",1759078967612,0.55063092,110530.0,110520.0,1.1164756]
["bitfinex","BTCUSD",1759078967785,0.55063092,110530.0,110520.0,0.7372756]
["bitfinex","BTCUSD",1759078968007,0.55063092,110530.0,110520.0,1.1164356]
["bitfinex","BTCUSD",1759078969006,0.55063092,110530.0,110520.0,1.1163956]
["bitfinex","BTCUSD",1759078969409,0.55063092,110530.0,110520.0,0.7372756]
["bitfinex","BTCUSD",1759078969623,0.55063092,110530.0,110520.0,1.1163556]
["bitfinex","BTCUSD",1759078970020,0.55063092,110530.0,110520.0,0.7372756]
["bitfinex","BTCUSD",1759078970238,0.55063092,110530.0,110520.0,1.0220756]
["bitfinex","BTCUSD",1759078970440,0.53643576,110530.0,110520.0,1.1163556]
["bitfinex","BTCUSD",1759078970953,0.53643576,110530.0,110520.0,1.0220356]
["bitfinex","BTCUSD",1759078971169,0.53643576,110530.0,110520.0,1.1163156]
["bitfinex","BTCUSD",1759078971589,0.53643576,110530.0,110520.0,0.6460947]
["bitfinex","BTCUSD",1759078971794,0.53643576,110530.0,110520.0,1.1163156]
["bitfinex","BTCUSD",1759078972262,1.53643576,110530.0,110520.0,1.1163156]
["bitfinex","BTCUSD",1759078972384,1.03643576,110530.0,110520.0,1.1163156]
["bitfinex","BTCUSD",1759078973327,1.05063093,110530.0,110520.0,1.1163156]
["bitfinex","BTCUSD",1759078974108,1.05063093,110530.0,110520.0,1.1162356]
["bitfinex","BTCUSD",1759078975101,1.05063093,110530.0,110520.0,1.0219156]
["bitfinex","BTCUSD",1759078975311,1.05063093,110530.0,110520.0,1.1161956]
["bitfinex","BTCUSD",1759078976054,1.05063093,110530.0,110520.0,0.7372756]
["bitfinex","BTCUSD",1759078976452,1.05063093,110530.0,110520.0,1.1162356]
["bitfinex","BTCUSD",1759078977083,0.88950984,110530.0,110520.0,1.1162356]
["bitfinex","BTCUSD",1759078978893,0.91283044,110530.0,110520.0,1.10026921]
["bitfinex","BTCUSD",1759078979276,0.92995003,110530.0,110520.0,1.10026921]
["bitfinex","BTCUSD",1759078982535,0.9441452,110530.0,110520.0,1.10026921]
["bitfinex","BTCUSD",1759078985860,0.9441452,110530.0,110520.0,1.13042111]
["bitfinex","BTCUSD",1759078986184,0.9441452,110530.0,110520.0,1.50636201]
["bitfinex","BTCUSD",1759078986815,0.91283044,110530.0,110520.0,1.50636201]
["bitfinex","BTCUSD",1759078988005,0.94438611,110530.0,110520.0,1.50636201]
["bitfinex","BTCUSD",1759078989257,0.93019094,110530.0,110520.0,1.50636201]
["bitfinex","BTCUSD",1759078990264,0.89863527,110530.0,110520.0,1.50636201]
["bitfinex","BTCUSD",1759078990712,0.89863527,110530.0,110520.0,1.53358107]
["bitfinex","BTCUSD",1759078996804,0.89863527,110530.0,110520.0,0.77792927]
["bitfinex","BTCUSD",1759078997021,0.89863527,110530.0,110520.0,0.36141737]
["bitfinex","BTCUSD",1759078997242,0.89863527,110530.0,110520.0,0.71251831]
["bitfinex","BTCUSD",1759078997467,0.89863527,110530.0,110520.0,0.71451831]
["bitfinex","BTCUSD",1759078997647,0.89863527,110530.0,110520.0,0.71660831]
["bitfinex","BTCUSD",1759078997906,0.89863527,110530.0,110520.0,0.72871831]
["bitfinex","BTCUSD",1759078998332,0.89863527,110530.0,110520.0,1.10465921]
["bitfinex","BTCUSD",1759078998772,0.7210353,110530.0,110520.0,1.10465921]
["bitfinex","BTCUSD",1759079000588,0.7210353,110530.0,110520.0,1.10461921]
["bitfinex","BTCUSD",1759079001013,0.7210353,110530.0,110520.0,1.01041921]
["bitfinex","BTCUSD",1759079001233,0.7210353,110530.0,110520.0,1.10469921]
["bitfinex","BTCUSD",1759079001841,0.7210353,110530.0,110520.0,0.72633921]
["bitfinex","BTCUSD",1759079002281,0.7210353,110530.0,110520.0,1.10465921]
["bitfinex","BTCUSD",1759079003800,0.7210353,110530.0,110520.0,0.72633921]
["bitfinex","BTCUSD",1759079004020,0.73522978,110530.0,110520.0,1.10465921]
["bitfinex","BTCUSD",1759079006391,0.73522978,110530.0,110520.0,1.48048289]
["bitfinex","BTCUSD",1759079008120,0.73522978,110530.0,110520.0,1.48040289]
["bitfinex","BTCUSD",1759079008563,0.7210353,110530.0,110520.0,1.48040289]
["bitfinex","BTCUSD",1759079014379,0.52489017,110530.0,110520.0,1.48040289]
["bitfinex","BTCUSD",1759079015267,0.52489017,110530.0,110520.0,0.35031831]
["bitfinex","BTCUSD",1759079015474,0.52489017,110530.0,110520.0,0.72887831]
["bitfinex","BTCUSD",1759079015667,0.53908449,110530.0,110520.0,1.48060289]
["bitfinex","BTCUSD",1759079017891,0.52489017,110530.0,110520.0,1.48060289]
["bitfinex","BTCUSD",1759079019390,0.52489017,110530.0,110520.0,0.35031831]
["bitfinex","BTCUSD",1759079019593,0.90077246,110530.0,110520.0,0.17007831]
["bitfinex","BTCUSD",1759079019811,0.90077246,110530.0,110520.0,0.45427831]
["bitfinex","BTCUSD",1759079021265,0.91496743,110530.0,110520.0,0.45427831]
["bitfinex","BTCUSD",1759079022487,0.91496743,110530.0,110520.0,0.07579831]
["bitfinex","BTCUSD",1759079022718,0.91496743,110530.0,110520.0,0.35995831]
["bitfinex","BTCUSD",1759079023472,0.53908514,110530.0,110520.0,0.35995831]
["bitfinex","BTCUSD",1759079028131,0.52489017,110530.0,110520.0,0.35995831]
["bitfinex","BTCUSD",1759079028400,0.52489017,110530.0,110520.0,0.36211831]
["bitfinex","BTCUSD",1759079028513,0.52489017,110530.0,110520.0,0.7410306]
["bitfinex","BTCUSD",1759079029136,1.52489017,110530.0,110520.0,1.11691289]
["bitfinex","BTCUSD",1759079029506,1.52489017,110530.0,110520.0,0.7410306]
["bitfinex","BTCUSD",1759079031181,1.52489017,110530.0,110520.0,1.0104306]
["bitfinex","BTCUSD",1759079031594,1.52489017,110530.0,110520.0,0.63454831]
["bitfinex","BTCUSD",1759079031808,1.52489017,110530.0,110520.0,1.0104306]
["bitfinex","BTCUSD",1759079032418,1.5390853,110530.0,110520.0,0.7232406]
["bitfinex","BTCUSD",1759079032631,1.5390853,110530.0,110520.0,1.1020406]
["bitfinex","BTCUSD",1759079033030,1.5390853,110530.0,110520.0,1.0077606]
["bitfinex","BTCUSD",1759079033292,1.5390853,110530.0,110520.0,1.1020406]
["bitfinex","BTCUSD",1759079033466,1.5390853,110530.0,110520.0,1.1020006]
["bitfinex","BTCUSD",1759079034798,1.5390853,110530.0,110520.0,1.1050206]
["bitfinex","BTCUSD",1759079037977,1.52489017,110530.0,110520.0,1.1050206]
["bitfinex","BTCUSD",1759079039012,1.52489017,110530.0,110520.0,1.48090289]
["bitfinex","BTCUSD",1759079039441,1.52489017,110530.0,110520.0,1.7984998]
["bitfinex","BTCUSD",1759079039661,1.52489017,110530.0,110520.0,1.87571837]
["bitfinex","BTCUSD",1759079039866,1.52489017,110530.0,110520.0,2.14511837]
["bitfinex","BTCUSD",1759079043404,1.31303626,110530.0,110520.0,2.14511837]
["bitfinex","BTCUSD",1759079045463,1.31303626,110530.0,110520.0,2.19511837]
["bitfinex","BTCUSD",1759079045795,1.31303626,110530.0,110520.0,2.53511837]
["bitfinex","BTCUSD",1759079046665,1.31303626,110530.0,110520.0,2.52711837]
["bitfinex","BTCUSD",1759079047032,1.31303626,110530.0,110520.0,2.53911837]
["bitfinex","BTCUSD",1759079047256,1.31303626,110530.0,110520.0,2.97721837]
["bitfinex","BTCUSD",1759079047680,1.31303626,110530.0,110520.0,2.98921837]
["bitfinex","BTCUSD",1759079048081,1.31303626,110530.0,110520.0,2.97721837]
["bitfinex","BTCUSD",1759079048225,1.31303626,110530.0,110520.0,4.20033524]
["bitfinex","BTCUSD",1759079048429,1.31303626,110530.0,110520.0,4.21533524]
["bitfinex","BTCUSD",1759079048848,1.31303626,110530.0,110520.0,2.69392837]
["bitfinex","BTCUSD",1759079049048,1.31303626,110530.0,110520.0,3.44984837]
["bitfinex","BTCUSD",1759079049257,1.31303626,110530.0,110520.0,3.45584837]
["bitfinex","BTCUSD",1759079049488,1.31303626,110530.0,110520.0,2.69992837]
["bitfinex","BTCUSD",1759079049695,1.31303626,110530.0,110520.0,3.46984837]
["bitfinex","BTCUSD",1759079050221,1.31303626,110530.0,110520.0,2.71392837]
["bitfinex","BTCUSD",1759079050420,1.31303626,110530.0,110520.0,3.46980837]
["bitfinex","BTCUSD",1759079050618,1.31303626,110530.0,110520.0,3.46988837]
["bitfinex","BTCUSD",1759079050908,1.31303626,110530.0,110520.0,2.99844837]
["bitfinex","BTCUSD",1759079051127,1.31303626,110530.0,110520.0,3.46988837]
["bitfinex","BTCUSD",1759079051389,1.31303626,110530.0,110520.0,2.61845837]
["bitfinex","BTCUSD",1759079051648,1.31303626,110530.0,110520.0,3.37445837]
["bitfinex","BTCUSD",1759079052039,1.31303626,110530.0,110520.0,2.92735837]
["bitfinex","BTCUSD",1759079053767,1.31303626,110530.0,110520.0,2.17135837]
["bitfinex","BTCUSD",1759079053986,1.31303626,110530.0,110520.0,2.92727837]
["bitfinex","BTCUSD",1759079054397,1.31303626,110530.0,110520.0,2.45595837]
["bitfinex","BTCUSD",1759079054608,1.31303626,110530.0,110520.0,1.61451336]
["bitfinex","BTCUSD",1759079054821,1.31303626,110530.0,110520.0,1.22451336]
["bitfinex","BTCUSD",1759079055305,1.31303626,110530.0,110520.0,1.97757336]
["bitfinex","BTCUSD",1759079055932,1.31303626,110530.0,110520.0,1.98078336]
["bitfinex","BTCUSD",1759079056895,1.10336529,110530.0,110520.0,1.98078336]
["bitfinex","BTCUSD",1759079057125,1.10336529,110530.0,110520.0,1.54645336]
["bitfinex","BTCUSD",1759079057359,1.10336529,110530.0,110520.0,1.92537336]
["bitfinex","BTCUSD",1759079057823,1.10336529,110530.0,110520.0,1.90737336]
["bitfinex","BTCUSD",1759079058260,1.10336529,110530.0,110520.0,1.92237336]
["bitfinex","BTCUSD",1759079058714,1.10336529,110530.0,110520.0,1.15441107]
["bitfinex","BTCUSD",1759079059002,1.10336529,110530.0,110520.0,0.77545107]
["bitfinex","BTCUSD",1759079059199,1.10336529,110530.0,110520.0,1.15245107]
["bitfinex","BTCUSD",1759079059612,1.10336529,110530.0,110520.0,1.54033336]
["bitfinex","BTCUSD",1759079060021,1.10336529,110530.0,110520.0,1.52833336]
["bitfinex","BTCUSD",1759079060320,1.10336529,110530.0,110520.0,1.53833336]
["bitfinex","BTCUSD",1759079060661,1.10336529,110530.0,110520.0,1.54366336]
["bitfinex","BTCUSD",1759079061320,1.10336529,110530.0,110520.0,2.15050837]
["bitfinex","BTCUSD",1759079061968,1.10336529,110530.0,110520.0,1.77462608]
["bitfinex","BTCUSD",1759079066219,0.89066531,110530.0,110520.0,1.77462608]
["bitfinex","BTCUSD",1759079066462,0.89066531,110530.0,110520.0,1.7744081]
["bitfinex","BTCUSD",1759079067136,0.89066531,110530.0,110520.0,1.0228615]
["bitfinex","BTCUSD",1759079067375,0.89066531,110530.0,110520.0,1.7744081]
["bitfinex","BTCUSD",1759079069752,0.67418838,110530.0,110520.0,1.7744081]
["bitfinex","BTCUSD",1759079071673,0.67418838,110530.0,110520.0,2.1644081]
["bitfinex","BTCUSD",1759079071918,0.40478838,110530.0,110520.0,2.3421081]
["bitfinex","BTCUSD",1759079072137,0.40478838,110530.0,110520.0,2.7178814]
["bitfinex","BTCUSD",1759079072383,0.40478838,110530.0,110520.0,2.3421081]
["bitfinex","BTCUSD",1759079073082,0.40478838,110530.0,110520.0,2.3321081]
["bitfinex","BTCUSD",1759079073540,0.40478838,110530.0,110520.0,2.3461081]
["bitfinex","BTCUSD",1759079073764,0.40478838,110530.0,110520.0,2.3341081]
["bitfinex","BTCUSD",1759079074202,0.40478838,110530.0,110520.0,2.3521081]
["bitfinex","BTCUSD",1759079075812,0.40478838,110530.0,110520.0,2.6215081]
["bitfinex","BTCUSD",1759079076734,0.37478838,110530.0,110520.0,2.6215081]
["bitfinex","BTCUSD",1759079077181,0.37478838,110530.0,110520.0,3.0927514]
["bitfinex","BTCUSD",1759079078226,0.10538838,110530.0,110520.0,3.0927514]
["bitfinex","BTCUSD",1759079078491,0.10538838,110530.0,110520.0,3.8471514]
["bitfinex","BTCUSD",1759079078707,0.10538838,110530.0,110520.0,3.8291514]
["bitfinex","BTCUSD",1759079079103,0.10538838,110530.0,110520.0,3.8361514]
["bitfinex","BTCUSD",1759079079281,0.10538838,110530.0,110520.0,2.7027514]
["bitfinex","BTCUSD",1759079079495,0.10538838,110530.0,110520.0,3.8521514]
["bitfinex","BTCUSD",1759079080023,0.10538838,110530.0,110520.0,2.7187514]
["bitfinex","BTCUSD",1759079080490,0.10538838,110530.0,110520.0,3.8520714]
["bitfinex","BTCUSD",1759079080727,0.10538838,110530.0,110520.0,2.16201538]
["bitfinex","BTCUSD",1759079080932,0.10538838,110530.0,110520.0,3.4762981]
["bitfinex","BTCUSD",1759079081133,0.10538838,110530.0,110520.0,3.7578714]
["bitfinex","BTCUSD",1759079081330,0.10538838,110530.0,110520.0,2.3429781]
["bitfinex","BTCUSD",1759079081572,0.10538838,110530.0,110520.0,3.4763781]
["bitfinex","BTCUSD",1759079081758,0.10538838,110530.0,110520.0,3.4050514]
["bitfinex","BTCUSD",1759079084944,0.10538838,110530.0,110520.0,3.3106914]
["bitfinex","BTCUSD",1759079085065,0.10538838,110530.0,110520.0,3.4049314]
["bitfinex","BTCUSD",1759079086658,0.10538838,110530.0,110520.0,3.47313892]
["bitfinex","BTCUSD",1759079087893,0.03142482,110540.0,110530.0,1.71212646]
["bitfinex","BTCUSD",1759079088207,0.03092101,110540.0,110530.0,2.00010646]
["bitfinex","BTCUSD",1759079088352,0.03092101,110540.0,110530.0,2.02573646]
["bitfinex","BTCUSD",1759079088561,0.03092101,110540.0,110530.0,1.88898861]
["bitfinex","BTCUSD",1759079088762,0.03092101,110540.0,110530.0,2.05300023]
["bitfinex","BTCUSD",1759079088970,0.03092101,110540.0,110530.0,2.1423857]
["bitfinex","BTCUSD",1759079089172,0.03092101,110540.0,110530.0,2.1603857]
["bitfinex","BTCUSD",1759079089394,0.03092101,110540.0,110530.0,2.2243857]
["bitfinex","BTCUSD",1759079089643,0.03092101,110540.0,110530.0,2.1743857]
["bitfinex","BTCUSD",1759079089841,0.05473903,110550.0,110540.0,0.79655188]
["bitfinex","BTCUSD",1759079090014,0.03869096,110550.0,110540.0,2.39686395]
["bitfinex","BTCUSD",1759079090193,0.03869096,110550.0,110540.0,2.42249395]
["bitfinex","BTCUSD",1759079090760,0.03869096,110550.0,110540.0,2.42254865]
["bitfinex","BTCUSD",1759079090987,0.03869096,110550.0,110540.0,1.66634865]
["bitfinex","BTCUSD",1759079091183,0.03869096,110550.0,110540.0,2.74962865]
["bitfinex","BTCUSD",1759079091337,0.03869096,110550.0,110540.0,2.82679212]
["bitfinex","BTCUSD",1759079091761,0.03869096,110550.0,110540.0,2.84979212]
["bitfinex","BTCUSD",1759079092083,0.03869096,110550.0,110540.0,1.71655212]
["bitfinex","BTCUSD",1759079092246,0.03869096,110550.0,110540.0,2.86575212]
["bitfinex","BTCUSD",1759079092443,0.03869096,110550.0,110540.0,1.71655212]
["bitfinex","BTCUSD",1759079092664,0.03869096,110550.0,110540.0,2.84967212]
["bitfinex","BTCUSD",1759079092883,0.03869096,110550.0,110540.0,1.73455212]
["bitfinex","BTCUSD",1759079093042,0.03869096,110550.0,110540.0,2.86763212]
["bitfinex","BTCUSD",1759079093530,0.03869096,110550.0,110540.0,1.56501475]
["bitfinex","BTCUSD",1759079093724,0.03869096,110550.0,110540.0,1.55448145]
["bitfinex","BTCUSD",1759079093928,1.03869096,110550.0,110540.0,0.56751147]
["bitfinex","BTCUSD",1759079094125,1.03869096,110550.0,110540.0,0.61751147]
["bitfinex","BTCUSD",1759079094455,1.03869096,110550.0,110540.0,1.87144145]
["bitfinex","BTCUSD",1759079094626,0.83893124,110550.0,110540.0,1.87144145]
["bitfinex","BTCUSD",1759079094837,0.83893124,110550.0,110540.0,1.14559335]
["bitfinex","BTCUSD",1759079095044,0.83893124,110550.0,110540.0,1.90459335]
["bitfinex","BTCUSD",1759079095262,0.83893124,110550.0,110540.0,2.29944665]
["bitfinex","BTCUSD",1759079095479,0.83893124,110550.0,110540.0,1.54344665]
["bitfinex","BTCUSD",1759079095676,0.83893124,110550.0,110540.0,2.65544665]
["bitfinex","BTCUSD",1759079095911,0.83893124,110550.0,110540.0,2.66836665]
["bitfinex","BTCUSD",1759079096049,0.83893124,110550.0,110540.0,2.67041665]
["bitfinex","BTCUSD",1759079096511,0.83893124,110550.0,110540.0,1.54044665]
["bitfinex","BTCUSD",1759079096888,0.83893124,110550.0,110540.0,2.29333665]
["bitfinex","BTCUSD",1759079097139,0.83893124,110550.0,110540.0,2.29128665]
["bitfinex","BTCUSD",1759079098075,0.83893124,110550.0,110540.0,2.29333665]
["bitfinex","BTCUSD",1759079098645,0.83893124,110550.0,110540.0,2.29636665]
["bitfinex","BTCUSD",1759079099802,0.83893124,110550.0,110540.0,2.46037827]
["bitfinex","BTCUSD",1759079100046,0.83893124,110550.0,110540.0,0.94783167]
["bitfinex","BTCUSD",1759079100267,0.83893124,110550.0,110540.0,2.07940497]
["bitfinex","BTCUSD",1759079100459,0.83893124,110550.0,110540.0,1.37719499]
["bitfinex","BTCUSD",1759079100660,0.83893124,110550.0,110540.0,0.37690169]
["bitfinex","BTCUSD",1759079100863,0.83893124,110550.0,110540.0,1.14380309]
["bitfinex","BTCUSD",1759079101084,0.83893124,110550.0,110540.0,1.42832309]
["bitfinex","BTCUSD",1759079101216,0.83893124,110550.0,110540.0,1.45847499]
["bitfinex","BTCUSD",1759079101438,0.83893124,110550.0,110540.0,0.75402979]
["bitfinex","BTCUSD",1759079101649,0.83893124,110550.0,110540.0,0.85661817]
["bitfinex","BTCUSD",1759079101852,0.83893124,110550.0,110540.0,0.8414147]
["bitfinex","BTCUSD",1759079102079,0.83893124,110550.0,110540.0,0.8865666]
["bitfinex","BTCUSD",1759079102395,0.83893124,110550.0,110540.0,1.2503399]
["bitfinex","BTCUSD",1759079102603,0.83893124,110550.0,110540.0,1.2453399]
["bitfinex","BTCUSD",1759079102958,0.83893124,110550.0,110540.0,1.2353399]
["bitfinex","BTCUSD",1759079103354,0.83893124,110550.0,110540.0,1.2433399]
["bitfinex","BTCUSD",1759079104207,0.83893124,110550.0,110540.0,1.2523399]
["bitfinex","BTCUSD",1759079110747,0.83893124,110550.0,110540.0,1.43326988]
["bitfinex","BTCUSD",1759079111021,0.83893124,110550.0,110540.0,1.43531988]
["bitfinex","BTCUSD",1759079111500,0.83893124,110550.0,110540.0,2.39548947]
["bitfinex","BTCUSD",1759079111708,0.83893124,110550.0,110540.0,2.44548947]
["bitfinex","BTCUSD",1759079111911,0.83893124,110550.0,110540.0,2.28147785]
["bitfinex","BTCUSD",1759079112073,0.83893124,110550.0,110540.0,2.27347785]
["bitfinex","BTCUSD",1759079112317,0.83893124,110550.0,110540.0,2.26447785]
["bitfinex","BTCUSD",1759079112498,0.83893124,110550.0,110540.0,2.28647785]
["bitfinex","BTCUSD",1759079112721,0.83893124,110550.0,110540.0,2.27647785]
["bitfinex","BTCUSD",1759079113084,0.83893124,110550.0,110540.0,2.28847785]
["bitfinex","BTCUSD",1759079113734,0.83893124,110550.0,110540.0,1.53259785]
["bitfinex","BTCUSD",1759079113985,0.83893124,110550.0,110540.0,2.27635785]
["bitfinex","BTCUSD",1759079114237,0.83893124,110550.0,110540.0,2.29135785]
["bitfinex","BTCUSD",1759079114462,0.83893124,110550.0,110540.0,1.53559785]
["bitfinex","BTCUSD",1759079114672,0.83893124,110550.0,110540.0,2.29139785]
["bitfinex","BTCUSD",1759079116215,0.83893124,110550.0,110540.0,1.53559785]
["bitfinex","BTCUSD",1759079116424,0.83893124,110550.0,110540.0,2.29135785]
["bitfinex","BTCUSD",1759079117405,0.83893124,110550.0,110540.0,2.45536947]
["bitfinex","BTCUSD",1759079117615,0.83893124,110550.0,110540.0,2.44036947]
["bitfinex","BTCUSD",1759079118168,0.83893124,110550.0,110540.0,2.44636947]
["bitfinex","BTCUSD",1759079118600,0.83893124,110550.0,110540.0,2.46036947]
["bitfinex","BTCUSD",1759079119045,0.83893124,110550.0,110540.0,2.55583947]
["bitfinex","BTCUSD",1759079119254,0.67759913,110550.0,110540.0,2.55583947]
["bitfinex","BTCUSD",1759079119875,0.67759913,110550.0,110540.0,2.54183947]
["bitfinex","BTCUSD",1759079120067,0.67759913,110550.0,110540.0,2.52383947]
["bitfinex","BTCUSD",1759079120513,0.67759913,110550.0,110540.0,2.54483947]
["bitfinex","BTCUSD",1759079121156,0.67759913,110550.0,110540.0,2.56083947]
["bitfinex","BTCUSD",1759079121558,0.67759913,110550.0,110540.0,2.98899824]
["bitfinex","BTCUSD",1759079121782,0.67759913,110550.0,110540.0,3.00699824]
["bitfinex","BTCUSD",1759079121988,0.67759913,110550.0,110540.0,3.02999824]
["bitfinex","BTCUSD",1759079122179,0.51358751,110550.0,110540.0,2.55732662]
["bitfinex","BTCUSD",1759079122411,0.51358751,110550.0,110540.0,3.69016662]
["bitfinex","BTCUSD",1759079123624,0.51358751,110550.0,110540.0,2.55732662]
["bitfinex","BTCUSD",1759079123807,0.50857201,110550.0,110540.0,3.69008662]
["bitfinex","BTCUSD",1759079124425,0.50857201,110550.0,110540.0,2.55732662]
["bitfinex","BTCUSD",1759079124589,0.50857201,110550.0,110540.0,3.69008662]
["bitfinex","BTCUSD",1759079124770,0.50161887,110550.0,110540.0,2.55732662]
["bitfinex","BTCUSD",1759079124975,0.50161887,110550.0,110540.0,3.69004662]
["bitfinex","BTCUSD",1759079125787,0.50161887,110550.0,110540.0,2.55732662]
["bitfinex","BTCUSD",1759079126016,0.50161887,110550.0,110540.0,3.69004662]
["bitfinex","BTCUSD",1759079126378,0.50161887,110550.0,110540.0,4.81620792]
["bitfinex","BTCUSD",1759079127059,0.50161887,110550.0,110540.0,3.68348792]
["bitfinex","BTCUSD",1759079127193,0.50161887,110550.0,110540.0,4.81492932]
["bitfinex","BTCUSD",1759079127420,0.50161887,110550.0,110540.0,3.56931065]
["bitfinex","BTCUSD",1759079127632,0.50161887,110550.0,110540.0,4.72562385]
["bitfinex","BTCUSD",1759079128442,0.50161887,110550.0,110540.0,4.67562385]
["bitfinex","BTCUSD",1759079129042,0.50161887,110550.0,110540.0,4.20442385]
["bitfinex","BTCUSD",1759079129251,0.50161887,110550.0,110540.0,4.72566385]
["bitfinex","BTCUSD",1759079129818,0.50161887,110550.0,110540.0,4.25438385]
["bitfinex","BTCUSD",1759079130045,0.50161887,110550.0,110540.0,4.72562385]
["bitfinex","BTCUSD",1759079131639,0.50161887,110550.0,110540.0,4.72554385]
["bitfinex","BTCUSD",1759079132276,0.50161887,110550.0,110540.0,3.41524385]
["bitfinex","BTCUSD",1759079132430,0.50161887,110550.0,110540.0,4.54784385]
["bitfinex","BTCUSD",1759079133579,0.50161887,110550.0,110540.0,1.84908255]
["bitfinex","BTCUSD",1759079133790,0.50161887,110550.0,110540.0,2.19109355]
["bitfinex","BTCUSD",1759079134018,0.50161887,110550.0,110540.0,3.29088065]
["bitfinex","BTCUSD",1759079134237,0.50161887,110550.0,110540.0,1.81300545]
["bitfinex","BTCUSD",1759079134453,0.50161887,110550.0,110540.0,2.54564545]
["bitfinex","BTCUSD",1759079134675,0.50161887,110550.0,110540.0,2.90518255]
["bitfinex","BTCUSD",1759079134940,0.50161887,110550.0,110540.0,2.18439255]
["bitfinex","BTCUSD",1759079135169,0.50161887,110550.0,110540.0,2.94003255]
["bitfinex","BTCUSD",1759079135879,0.50161887,110550.0,110540.0,2.18439255]
["bitfinex","BTCUSD",1759079136099,0.50161887,110550.0,110540.0,2.94003255]
["bitfinex","BTCUSD",1759079138723,0.50161887,110550.0,110540.0,2.94537255]
["bitfinex","BTCUSD",1759079140091,0.50161887,110550.0,110540.0,2.89537255]
["bitfinex","BTCUSD",1759079140303,0.50161887,110550.0,110540.0,2.94537255]
["bitfinex","BTCUSD",1759079141318,0.50161887,110550.0,110540.0,2.94218255]
["bitfinex","BTCUSD",1759079142094,0.50161887,110550.0,110540.0,2.94537255]
["bitfinex","BTCUSD",1759079144071,0.50161887,110550.0,110540.0,2.94198255]
["bitfinex","BTCUSD",1759079144225,0.50161887,110550.0,110540.0,2.89198255]
["bitfinex","BTCUSD",1759079144402,0.50161887,110550.0,110540.0,2.94198255]
["bitfinex","BTCUSD",1759079144630,0.50161887,110550.0,110540.0,2.94517255]
["bitfinex","BTCUSD",1759079150637,0.50161887,110550.0,110540.0,2.18973255]
["bitfinex","BTCUSD",1759079150841,0.50161887,110550.0,110540.0,3.32213255]
["bitfinex","BTCUSD",1759079155797,0.50161887,110550.0,110540.0,2.18973255]
["bitfinex","BTCUSD",1759079155963,0.50161887,110550.0,110540.0,3.32209255]
["bitfinex","BTCUSD",1759079156563,0.50161887,110550.0,110540.0,4.54372385]
["bitfinex","BTCUSD",1759079157000,0.31233685,110550.0,110540.0,4.54372385]
["bitfinex","BTCUSD",1759079160096,0.31233685,110550.0,110540.0,4.54356385]
["bitfinex","BTCUSD",1759079160878,0.31233685,110550.0,110540.0,4.63294932]
["bitfinex","BTCUSD",1759079161402,0.31233685,110550.0,110540.0,3.50074932]
["bitfinex","BTCUSD",1759079161649,0.31233685,110550.0,110540.0,4.63290932]
["bitfinex","BTCUSD",1759079162039,0.04293685,110550.0,110540.0,5.08000932]
["bitfinex","BTCUSD",1759079162691,0.02357803,110550.0,110540.0,5.08000932]
["bitfinex","BTCUSD",1759079162896,1e-08,110550.0,110540.0,5.08000932]
["bitfinex","BTCUSD",1759079163088,0.06209324,110560.0,110550.0,0.79653551]
["bitfinex","BTCUSD",1759079163245,0.04558324,110560.0,110550.0,2.29908228]
["bitfinex","BTCUSD",1759079163444,0.04558324,110560.0,110550.0,2.32568698]
["bitfinex","BTCUSD",1759079163872,0.04558324,110560.0,110550.0,2.35288851]
["bitfinex","BTCUSD",1759079164293,0.04558324,110560.0,110550.0,2.36888851]
["bitfinex","BTCUSD",1759079164489,0.0456294,110560.0,110550.0,2.38988851]
["bitfinex","BTCUSD",1759079165517,0.0456294,110560.0,110550.0,2.10596851]
["bitfinex","BTCUSD",1759079165712,0.0456294,110560.0,110550.0,3.23804851]
["bitfinex","BTCUSD",1759079165957,0.06944746,110570.0,110560.0,0.45651915]
["bitfinex","BTCUSD",1759079166165,0.05293746,110570.0,110560.0,1.45658658]
["bitfinex","BTCUSD",1759079166366,0.05293746,110570.0,110560.0,1.48313658]
["bitfinex","BTCUSD",1759079166586,0.05293746,110570.0,110560.0,3.44945755]
["bitfinex","BTCUSD",1759079166827,0.05293746,110570.0,110560.0,3.44951225]
["bitfinex","BTCUSD",1759079167028,0.05293746,110570.0,110560.0,4.32499081]
["bitfinex","BTCUSD",1759079167146,0.05293746,110570.0,110560.0,4.34299081]
["bitfinex","BTCUSD",1759079167361,0.08394809,110590.0,110580.0,0.65101643]
["bitfinex","BTCUSD",1759079167571,0.08399424,110590.0,110580.0,2.15521773]
["bitfinex","BTCUSD",1759079167778,0.01103815,110590.0,110580.0,2.55667243]
["bitfinex","BTCUSD",1759079168186,0.01103815,110590.0,110580.0,2.58753159]
["bitfinex","BTCUSD",1759079168393,0.01103815,110590.0,110580.0,2.11633159]
["bitfinex","BTCUSD",1759079168614,0.01103815,110590.0,110580.0,2.58757159]
["bitfinex","BTCUSD",1759079169258,0.01103815,110590.0,110580.0,1.80167243]
["bitfinex","BTCUSD",1759079169488,0.01103815,110590.0,110580.0,2.46247243]
["bitfinex","BTCUSD",1759079169701,0.01103815,110590.0,110580.0,2.56871243]
["bitfinex","BTCUSD",1759079170140,0.01103815,110590.0,110580.0,2.09751243]
["bitfinex","BTCUSD",1759079170358,0.01103815,110590.0,110580.0,1.85925023]
["bitfinex","BTCUSD",1759079170570,0.01103815,110590.0,110580.0,2.23894313]
["bitfinex","BTCUSD",1759079171203,0.01103815,110590.0,110580.0,1.76774313]
["bitfinex","BTCUSD",1759079171425,0.01103815,110590.0,110580.0,2.23894313]
["bitfinex","BTCUSD",1759079171892,0.01103815,110590.0,110580.0,1.48386313]
["bitfinex","BTCUSD",1759079172130,0.01103815,110590.0,110580.0,2.23894313]
["bitfinex","BTCUSD",1759079172545,0.01103815,110590.0,110580.0,1.48386313]
["bitfinex","BTCUSD",1759079173021,0.01103815,110590.0,110580.0,2.23890313]
["bitfinex","BTCUSD",1759079173699,0.01103815,110590.0,110580.0,2.23886313]
["bitfinex","BTCUSD",1759079175799,0.01103815,110590.0,110580.0,2.24096313]
["bitfinex","BTCUSD",1759079177123,0.01103815,110590.0,110580.0,2.24398313]
["bitfinex","BTCUSD",1759079179875,0.01103815,110590.0,110580.0,2.51338313]
["bitfinex","BTCUSD",1759079180897,0.01103815,110590.0,110580.0,2.60885313]
["bitfinex","BTCUSD",1759079181106,0.01103815,110590.0,110580.0,2.51338313]
["bitfinex","BTCUSD",1759079183928,0.01103815,110590.0,110580.0,2.49838313]
["bitfinex","BTCUSD",1759079184142,0.01103815,110590.0,110580.0,2.48638313]
["bitfinex","BTCUSD",1759079184319,0.01103815,110590.0,110580.0,2.51838313]
["bitfinex","BTCUSD",1759079184603,0.01103815,110590.0,110580.0,2.56618346]
["bitfinex","BTCUSD",1759079184813,0.01103815,110590.0,110580.0,2.59338202]
["bitfinex","BTCUSD",1759079186285,0.01103815,110590.0,110580.0,2.59324174]
["bitfinex","BTCUSD",1759079187554,0.01103815,110590.0,110580.0,2.59316174]
["bitfinex","BTCUSD",1759079188264,0.11339561,110620.0,110610.0,0.05]
["bitfinex","BTCUSD",1759079188518,0.09921098,110620.0,110610.0,0.42796]
["bitfinex","BTCUSD",1759079188724,0.09921098,110620.0,110610.0,0.4524147]
["bitfinex","BTCUSD",1759079189579,0.09921098,110620.0,110610.0,0.4614147]
["bitfinex","BTCUSD",1759079189816,0.09921098,110620.0,110610.0,0.4694147]
["bitfinex","BTCUSD",1759079191536,0.11339385,110620.0,110610.0,0.4694147]
["bitfinex","BTCUSD",1759079194128,0.11339385,110620.0,110610.0,0.4995666]
["bitfinex","BTCUSD",1759079195015,0.08182191,110620.0,110610.0,0.68250207]
["bitfinex","BTCUSD",1759079195241,0.08182191,110620.0,110610.0,1.06106903]
["bitfinex","BTCUSD",1759079195494,0.06763904,110620.0,110610.0,1.06106903]
["bitfinex","BTCUSD",1759079196167,0.06763904,110620.0,110610.0,1.05206903]
["bitfinex","BTCUSD",1759079196372,0.06763904,110620.0,110610.0,0.67410903]
["bitfinex","BTCUSD",1759079196579,0.06763904,110620.0,110610.0,0.67510903]
["bitfinex","BTCUSD",1759079196798,0.06763904,110620.0,110610.0,1.43266903]
["bitfinex","BTCUSD",1759079197013,0.06763904,110620.0,110610.0,0.30979207]
["bitfinex","BTCUSD",1759079197225,0.06763904,110620.0,110610.0,0.69079207]
["bitfinex","BTCUSD",1759079197441,0.06763904,110620.0,110610.0,1.83946903]
["bitfinex","BTCUSD",1759079197655,0.07461191,110640.0,110630.0,0.04980008]
["bitfinex","BTCUSD",1759079197867,0.07461191,110640.0,110630.0,0.24866113]
["bitfinex","BTCUSD",1759079197868,0.07475039,110640.0,110630.0,0.24866113]
["bitfinex","BTCUSD",1759079198076,0.07475039,110640.0,110630.0,0.28513476]
["bitfinex","BTCUSD",1759079198285,0.07475039,110640.0,110630.0,0.86595198]
["bitfinex","BTCUSD",1759079198701,0.07475039,110640.0,110630.0,0.10440668]
["bitfinex","BTCUSD",1759079198912,0.07475039,110640.0,110630.0,0.86608668]
["bitfinex","BTCUSD",1759079199634,0.07475039,110640.0,110630.0,0.87208668]
["bitfinex","BTCUSD",1759079199853,0.07475039,110640.0,110630.0,0.87808668]
["bitfinex","BTCUSD",1759079201831,0.07475039,110640.0,110630.0,0.11640668]
["bitfinex","BTCUSD",1759079202072,0.07475039,110640.0,110630.0,0.87812668]
["bitfinex","BTCUSD",1759079202636,0.36004038,110650.0,110640.0,0.04980008]
["bitfinex","BTCUSD",1759079202838,0.1499373,110660.0,110640.0,0.04980008]
["bitfinex","BTCUSD",1759079203055,0.37531696,110650.0,110640.0,0.07425478]
["bitfinex","BTCUSD",1759079203271,0.1499373,110660.0,110640.0,0.36493478]
["bitfinex","BTCUSD",1759079203507,0.52525426,110660.0,110640.0,0.36493478]
["bitfinex","BTCUSD",1759079203735,0.53943364,110660.0,110640.0,0.36493478]
["bitfinex","BTCUSD",1759079203993,0.53943364,110660.0,110640.0,0.36793478]
["bitfinex","BTCUSD",1759079204338,0.16411668,110660.0,110640.0,0.36793478]
["bitfinex","BTCUSD",1759079204545,0.53943364,110660.0,110640.0,0.36793478]
["bitfinex","BTCUSD",1759079204969,0.16411668,110660.0,110640.0,0.36793478]
["bitfinex","BTCUSD",1759079205183,0.53943364,110660.0,110640.0,0.36793478]
["bitfinex","BTCUSD",1759079205966,0.53943364,110660.0,110640.0,0.36493478]
["bitfinex","BTCUSD",1759079206175,0.53943364,110660.0,110640.0,0.36893478]
["bitfinex","BTCUSD",1759079206390,0.53943364,110660.0,110640.0,0.07425478]
["bitfinex","BTCUSD",1759079206596,5.64007196,110650.0,110640.0,0.16845478]
["bitfinex","BTCUSD",1759079206821,5.64007196,110650.0,110640.0,0.45937478]
["bitfinex","BTCUSD",1759079206822,0.37531696,110650.0,110640.0,0.45937478]
["bitfinex","BTCUSD",1759079207032,0.37531696,110650.0,110640.0,0.07625478]
["bitfinex","BTCUSD",1759079207256,0.71531696,110650.0,110640.0,0.34133478]
["bitfinex","BTCUSD",1759079207665,0.71531696,110650.0,110640.0,0.07425478]
["bitfinex","BTCUSD",1759079207885,5.98007196,110650.0,110640.0,0.45973478]
["bitfinex","BTCUSD",1759079208095,5.98007196,110650.0,110640.0,0.46373478]
["bitfinex","BTCUSD",1759079208540,6.35538892,110650.0,110640.0,0.07825478]
["bitfinex","BTCUSD",1759079208766,6.35538892,110650.0,110640.0,0.36973478]
["bitfinex","BTCUSD",1759079208961,6.35538892,110650.0,110640.0,0.37273478]
["bitfinex","BTCUSD",1759079209179,5.98007196,110650.0,110640.0,0.37273478]
["bitfinex","BTCUSD",1759079210031,5.98007196,110650.0,110640.0,0.37277478]
["bitfinex","BTCUSD",1759079210503,6.35538892,110650.0,110640.0,0.37277478]
["bitfinex","BTCUSD",1759079210714,5.98007196,110650.0,110640.0,0.37277478]
["bitfinex","BTCUSD",1759079211175,5.98007196,110650.0,110640.0,0.37289478]
["bitfinex","BTCUSD",1759079211918,0.71531696,110650.0,110640.0,0.37289478]
["bitfinex","BTCUSD",1759079212145,0.71531696,110650.0,110640.0,0.0314547]
["bitfinex","BTCUSD",1759079212396,6.42272847,110650.0,110640.0,0.08125478]
["bitfinex","BTCUSD",1759079212600,6.67702099,110650.0,110640.0,0.2358147]
["bitfinex","BTCUSD",1759079212843,6.70422202,110650.0,110640.0,0.2358147]
["bitfinex","BTCUSD",1759079213322,6.64486102,110650.0,110640.0,0.2288147]
["bitfinex","BTCUSD",1759079213780,6.46411091,110650.0,110640.0,0.2288147]
["bitfinex","BTCUSD",1759079214219,6.46411091,110650.0,110640.0,0.2308147]
["bitfinex","BTCUSD",1759079214671,6.46411091,110650.0,110640.0,0.2288147]
["bitfinex","BTCUSD",1759079215091,6.64486102,110650.0,110640.0,0.0244547]
["bitfinex","BTCUSD",1759079215447,6.46411091,110650.0,110640.0,0.0950147]
["bitfinex","BTCUSD",1759079215877,6.46411091,110650.0,110640.0,0.0244547]
["bitfinex","BTCUSD",1759079216488,6.64486102,110650.0,110640.0,0.0244547]
["bitfinex","BTCUSD",1759079217101,7.05032988,110650.0,110640.0,0.0244547]
["bitfinex","BTCUSD",1759079217320,7.06193797,110650.0,110640.0,0.01027259]
["bitfinex","BTCUSD",1759079217602,0.34,110620.0,110600.0,0.04980008]
["bitfinex","BTCUSD",1759079217983,6.01538892,110610.0,110600.0,0.17413856]
["bitfinex","BTCUSD",1759079218636,6.01538892,110610.0,110600.0,0.04993856]
["bitfinex","BTCUSD",1759079218864,6.04259873,110610.0,110600.0,0.04993856]
["bitfinex","BTCUSD",1759079219741,6.04259873,110610.0,110600.0,0.07458856]
["bitfinex","BTCUSD",1759079220859,6.05678524,110610.0,110600.0,0.07658856]
["bitfinex","BTCUSD",1759079221987,6.10892313,110610.0,110600.0,0.07658856]
["bitfinex","BTCUSD",1759079224121,5.35828921,110610.0,110600.0,0.07658856]
["bitfinex","BTCUSD",1759079224325,6.10892313,110610.0,110600.0,0.07658856]
["bitfinex","BTCUSD",1759079226338,0.02720981,110610.0,110600.0,0.08177856]
["bitfinex","BTCUSD",1759079226553,0.39849696,110620.0,110610.0,0.04980008]
["bitfinex","BTCUSD",1759079226746,5.66727718,110620.0,110610.0,0.34839008]
["bitfinex","BTCUSD",1759079226954,5.264755,110620.0,110610.0,0.37304008]
["bitfinex","BTCUSD",1759079227344,5.98007196,110620.0,110610.0,0.37304008]
["bitfinex","BTCUSD",1759079227564,0.71531696,110620.0,110610.0,0.37304008]
["bitfinex","BTCUSD",1759079227766,0.37531696,110620.0,110610.0,0.37304008]
["bitfinex","BTCUSD",1759079228017,0.39038359,110630.0,110610.0,0.37704008]
["bitfinex","BTCUSD",1759079228254,5.604755,110620.0,110610.0,0.47128008]
["bitfinex","BTCUSD",1759079228445,0.42570055,110630.0,110620.0,0.04980008]
["bitfinex","BTCUSD",1759079228661,5.66727555,110630.0,110620.0,0.34875008]
["bitfinex","BTCUSD",1759079228933,6.00727555,110630.0,110620.0,0.37340008]
["bitfinex","BTCUSD",1759079229171,5.98007196,110630.0,110620.0,0.37340008]
["bitfinex","BTCUSD",1759079230550,5.98007196,110630.0,110620.0,0.37033008]
["bitfinex","BTCUSD",1759079230844,5.98007196,110630.0,110620.0,0.37433008]
["bitfinex","BTCUSD",1759079231636,5.98007196,110630.0,110620.0,0.37841008]
["bitfinex","BTCUSD",1759079232183,5.99425491,110630.0,110620.0,0.37841008]
["bitfinex","BTCUSD",1759079232892,5.99425491,110630.0,110620.0,0.08245008]
["bitfinex","BTCUSD",1759079233032,5.99425491,110630.0,110620.0,0.37637008]
["bitfinex","BTCUSD",1759079233438,5.99425491,110630.0,110620.0,0.37641008]
["bitfinex","BTCUSD",1759079233670,5.99425491,110630.0,110620.0,0.37645008]
["bitfinex","BTCUSD",1759079233904,6.03204795,110630.0,110620.0,0.08245008]
["bitfinex","BTCUSD",1759079234068,6.03204795,110630.0,110620.0,0.37649008]
["bitfinex","BTCUSD",1759079234313,5.99425491,110630.0,110620.0,0.37649008]
["bitfinex","BTCUSD",1759079234783,5.99425491,110630.0,110620.0,0.08245008]
["bitfinex","BTCUSD",1759079235026,5.99425491,110630.0,110620.0,0.37653008]
["bitfinex","BTCUSD",1759079236819,6.02145843,110630.0,110620.0,0.37653008]
["bitfinex","BTCUSD",1759079237253,6.02145843,110630.0,110620.0,0.37649008]
["bitfinex","BTCUSD",1759079237472,6.02145843,110630.0,110620.0,0.37645008]
["bitfinex","BTCUSD",1759079237697,5.64614147,110630.0,110620.0,0.08245008]
["bitfinex","BTCUSD",1759079237888,6.63012153,110630.0,110620.0,0.03265]
["bitfinex","BTCUSD",1759079238131,6.92416153,110630.0,110620.0,0.03265]
["bitfinex","BTCUSD",1759079239186,6.92416153,110630.0,110620.0,0.02865]
["bitfinex","BTCUSD",1759079239374,6.92420153,110630.0,110620.0,0.02965]
["bitfinex","BTCUSD",1759079239595,6.63012153,110630.0,110620.0,0.02965]
["bitfinex","BTCUSD",1759079239824,6.54892457,110630.0,110620.0,0.02965]
["bitfinex","BTCUSD",1759079240217,6.25480457,110630.0,110620.0,0.02965]
["bitfinex","BTCUSD",1759079240638,6.48233826,110630.0,110620.0,0.02965]
["bitfinex","BTCUSD",1759079240852,6.48233826,110630.0,110620.0,0.02865]
["bitfinex","BTCUSD",1759079241092,6.51765522,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079241306,6.53284066,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079241493,6.53284066,110630.0,110620.0,0.02665]
["bitfinex","BTCUSD",1759079241735,6.53284066,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079242346,6.53272066,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079243001,6.66300966,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079246345,6.75172113,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079247552,6.66272966,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079247977,6.64854422,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079248393,7.02459615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079248612,5.8979103,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079248833,7.02459615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079249711,7.02467615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079250346,6.73071615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079250546,7.02467615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079251124,7.03882144,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079251310,6.56411866,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079251502,6.85803866,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079251705,6.56411866,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079252160,6.85803866,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079252568,7.03882144,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079253212,7.03890144,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079256736,7.12761291,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079257525,7.03890144,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079257934,7.02471615,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079259795,8.1815539,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079261061,8.19573991,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079264513,8.22152941,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079264731,8.31024088,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079266331,8.36024088,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079267245,8.35924088,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079267471,8.30924088,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079267763,8.36324088,110630.0,110620.0,0.02465]
["bitfinex","BTCUSD",1759079268204,1.64750132,110610.0,110600.0,0.00013848]
["bitfinex","BTCUSD",1759079268358,6.99618532,110610.0,110600.0,0.00013848]
["bitfinex","BTCUSD",1759079268554,7.02110532,110610.0,110600.0,0.00013848]
["bitfinex","BTCUSD",1759079268967,7.04831953,110610.0,110600.0,0.00013848]
["bitfinex","BTCUSD",1759079269423,7.137031,110610.0,110600.0,0.00013848]
["bitfinex","BTCUSD",1759079270177,7.137031,110610.0,110600.0,0.02489848]
["bitfinex","BTCUSD",1759079270369,6.843391,110610.0,110600.0,0.02489848]
["bitfinex","BTCUSD",1759079270491,7.137031,110610.0,110600.0,0.02489848]
["bitfinex","BTCUSD",1759079270696,7.137031,110610.0,110600.0,0.02689848]
["bitfinex","BTCUSD",1759079271352,7.15121903,110610.0,110600.0,0.02689848]
["bitfinex","BTCUSD",1759079272209,7.21920799,110610.0,110600.0,0.02689848]
["bitfinex","BTCUSD",1759079272422,8.37168334,110610.0,110600.0,0.02689848]
["bitfinex","BTCUSD",1759079272776,8.10819524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079272959,8.40207524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079274183,8.40307524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079274592,8.10819524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079274787,8.40211524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079275106,8.40611524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079275334,8.11219524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079275556,7.27942939,110610.0,110600.0,0.02495848]
["bitfinex","BTCUSD",1759079275758,6.98550939,110610.0,110600.0,0.02495848]
["bitfinex","BTCUSD",1759079275940,7.27938939,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079277366,8.40607524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079277918,8.11219524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079278155,8.40611524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079278576,8.11219524,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079278777,8.31732377,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079278978,7.19063792,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079281661,7.19055792,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079281864,7.17636989,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079282275,6.88260989,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079282478,7.21654857,110610.0,110600.0,0.02289848]
["bitfinex","BTCUSD",1759079283314,1.52808524,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1759079283534,8.00341509,110600.0,110590.0,0.00309]
["bitfinex","BTCUSD",1759079283742,8.47600509,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079283959,8.50322243,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079284567,8.50422243,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079284853,8.48817985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079285693,8.48813985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079286694,8.19465985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079286954,8.57673132,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079288027,8.48801985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079289106,8.48789985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079290719,8.19465985,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079291158,8.46060251,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079291793,8.08504056,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079293171,8.17375203,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079296450,7.88059203,110600.0,110590.0,0.00515]
["bitfinex","BTCUSD",1759079296656,6.88129747,110600.0,110590.0,0.05495008]
["bitfinex","BTCUSD",1759079297169,7.22129747,110600.0,110590.0,0.05495008]
["bitfinex","BTCUSD",1759079299969,7.23548534,110600.0,110590.0,0.05495008]
["bitfinex","BTCUSD",1759079300608,8.08479911,110600.0,110590.0,0.00206]
["bitfinex","BTCUSD",1759079301442,7.23548534,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079301696,6.41062339,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079301926,6.78618534,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079302200,6.05643552,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079302438,6.39643552,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079302917,6.39543552,110600.0,110590.0,0.05479008]
["bitfinex","BTCUSD",1759079303168,6.39543552,110600.0,110590.0,0.05879008]
["bitfinex","BTCUSD",1759079303552,6.77099747,110600.0,110590.0,0.05879008]
["bitfinex","BTCUSD",1759079304180,6.77099747,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079305190,6.78518452,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079305605,6.40962257,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079305813,6.78518452,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079307362,6.19345904,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079307574,6.56902099,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079310442,6.56899111,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079311253,6.55480406,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079314012,6.56899109,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079314228,6.36064894,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079314866,5.98511687,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079315295,5.64511687,110600.0,110590.0,0.06379008]
["bitfinex","BTCUSD",1759079315719,5.64511687,110600.0,110590.0,0.35615008]
["bitfinex","BTCUSD",1759079315927,5.64511687,110600.0,110590.0,0.45039008]
["bitfinex","BTCUSD",1759079317023,5.64511687,110600.0,110590.0,0.45035008]
["bitfinex","BTCUSD",1759079317231,0.59007287,110600.0,110590.0,0.45035008]
["bitfinex","BTCUSD",1759079318280,0.96560494,110600.0,110590.0,0.35096008]
["bitfinex","BTCUSD",1759079318499,0.95141791,110600.0,110590.0,0.06386008]
["bitfinex","BTCUSD",1759079318733,6.34646191,110600.0,110590.0,0.05880008]
["bitfinex","BTCUSD",1759079319168,6.56345422,110600.0,110590.0,0.009]
["bitfinex","BTCUSD",1759079319384,6.56345422,110600.0,110590.0,0.05880008]
["bitfinex","BTCUSD",1759079319590,6.3826224,110600.0,110590.0,0.05880008]
["bitfinex","BTCUSD",1759079319814,6.34646191,110600.0,110590.0,0.05880008]
["bitfinex","BTCUSD",1759079320030,6.63922191,110600.0,110590.0,0.05380008]
["bitfinex","BTCUSD",1759079320458,6.63922191,110600.0,110590.0,0.05580008]
["bitfinex","BTCUSD",1759079320876,6.63922191,110600.0,110590.0,0.05180008]
["bitfinex","BTCUSD",1759079321082,6.63922191,110600.0,110590.0,0.05380008]
["bitfinex","BTCUSD",1759079322403,6.63922191,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079322404,7.1955858,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079322612,6.82005373,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079323635,6.63954191,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079325328,7.2518472,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079325525,7.2790656,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079325753,7.36777707,110600.0,110590.0,0.004]
["bitfinex","BTCUSD",1759079325969,7.36777707,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1759079326792,7.36801707,110600.0,110590.0,0.002]
["bitfinex","BTCUSD",1759079326997,0.52084817,110590.0,110580.0,0.02421]
["bitfinex","BTCUSD",1759079327224,6.62931871,110590.0,110560.0,0.11496008]
["bitfinex","BTCUSD",1759079327440,0.71553207,110570.0,110560.0,0.14167623]
["bitfinex","BTCUSD",1759079327689,0.71553207,110570.0,110560.0,0.12006623]
["bitfinex","BTCUSD",1759079327690,5.77057607,110570.0,110560.0,0.12006623]
["bitfinex","BTCUSD",1759079327898,5.79395607,110570.0,110560.0,0.12006623]
["bitfinex","BTCUSD",1759079328288,5.82117447,110570.0,110560.0,0.12006623]
["bitfinex","BTCUSD",1759079330317,5.84784182,110570.0,110560.0,0.12506623]
["bitfinex","BTCUSD",1759079330739,5.84784182,110570.0,110560.0,0.12906623]
["bitfinex","BTCUSD",1759079331757,5.93097748,110570.0,110560.0,0.12906623]
["bitfinex","BTCUSD",1759079331971,5.93097748,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079332962,5.55544541,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079333193,5.93097748,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079334777,5.55544541,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079335008,5.93097748,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079337571,5.55544541,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079337782,0.06423831,110570.0,110560.0,0.4394383]
["bitfinex","BTCUSD",1759079337965,0.05004735,110570.0,110560.0,0.4394383]
["bitfinex","BTCUSD",1759079338207,0.05004735,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079338421,0.05004735,110570.0,110560.0,0.45162623]
["bitfinex","BTCUSD",1759079339456,0.05004735,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079339670,0.05004735,110570.0,110560.0,0.45178623]
["bitfinex","BTCUSD",1759079339888,0.05004735,110570.0,110560.0,0.35750623]
["bitfinex","BTCUSD",1759079341010,0.06423732,110570.0,110560.0,0.35750623]
["bitfinex","BTCUSD",1759079341511,0.13112944,110570.0,110560.0,0.35750623]
["bitfinex","BTCUSD",1759079341655,0.03756997,110570.0,110560.0,0.35750623]
["bitfinex","BTCUSD",1759079343845,0.06435557,110570.0,110560.0,0.06390623]
["bitfinex","BTCUSD",1759079343971,0.06435557,110570.0,110560.0,0.35758623]
["bitfinex","BTCUSD",1759079344647,5.11939957,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079344868,5.11939957,110570.0,110560.0,0.45170623]
["bitfinex","BTCUSD",1759079346325,5.18798405,110570.0,110560.0,0.45170623]
["bitfinex","BTCUSD",1759079347011,5.18798405,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079348145,5.11939957,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079349759,5.1052096,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079350394,0.0501656,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079351216,0.02338,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079352947,0.03756997,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079354809,0.06498502,110570.0,110560.0,0.35746623]
["bitfinex","BTCUSD",1759079357831,0.06498502,110570.0,110560.0,0.45126623]
["bitfinex","BTCUSD",1759079358886,0.06498502,110570.0,110560.0,0.8267983]
["bitfinex","BTCUSD",1759079359660,0.03756997,110570.0,110560.0,0.8267983]
["bitfinex","BTCUSD",1759079360003,0.02338,110570.0,110560.0,1.03784745]
["bitfinex","BTCUSD",1759079360628,0.02338,110570.0,110560.0,1.03284745]
["bitfinex","BTCUSD",1759079361053,0.02338,110570.0,110560.0,1.03784745]
["bitfinex","BTCUSD",1759079361419,0.02338,110570.0,110560.0,1.03684745]
["bitfinex","BTCUSD",1759079361819,0.02338,110570.0,110560.0,1.04084745]
["bitfinex","BTCUSD",1759079362680,0.02338,110570.0,110560.0,1.05084745]
["bitfinex","BTCUSD",1759079364095,0.02338,110570.0,110560.0,0.66348745]
["bitfinex","BTCUSD",1759079364297,0.02338,110570.0,110560.0,1.42736745]
["bitfinex","BTCUSD",1759079364905,0.02338,110570.0,110560.0,0.64148745]
["bitfinex","BTCUSD",1759079365199,0.02338,110570.0,110560.0,1.40536745]
["bitfinex","BTCUSD",1759079365408,0.02338,110570.0,110560.0,1.43236745]
["bitfinex","BTCUSD",1759079366057,0.02338,110570.0,110560.0,1.50915723]
["bitfinex","BTCUSD",1759079366277,0.02338,110570.0,110560.0,1.84915723]
["bitfinex","BTCUSD",1759079366896,0.02338,110570.0,110560.0,1.8760145]
["bitfinex","BTCUSD",1759079367343,0.02338,110570.0,110560.0,1.0971345]
["bitfinex","BTCUSD",1759079367551,0.02338,110570.0,110560.0,1.8788145]
["bitfinex","BTCUSD",1759079367761,0.02338,110570.0,110560.0,1.8668145]
["bitfinex","BTCUSD",1759079367935,0.02338,110570.0,110560.0,1.8808145]
["bitfinex","BTCUSD",1759079370312,0.02338,110570.0,110560.0,2.63149161]
["bitfinex","BTCUSD",1759079370726,0.02338,110570.0,110560.0,2.63121161]
["bitfinex","BTCUSD",1759079371240,0.02338,110570.0,110560.0,1.84095434]
["bitfinex","BTCUSD",1759079371658,0.02338,110570.0,110560.0,2.60423434]
["bitfinex","BTCUSD",1759079372502,0.02338,110570.0,110560.0,1.86766468]
["bitfinex","BTCUSD",1759079372707,0.02338,110570.0,110560.0,2.63082468]
["bitfinex","BTCUSD",1759079372913,0.02338,110570.0,110560.0,1.86766468]
["bitfinex","BTCUSD",1759079373127,0.02338,110570.0,110560.0,2.63082468]
["bitfinex","BTCUSD",1759079375790,0.02338,110570.0,110560.0,1.86766468]
["bitfinex","BTCUSD",1759079375995,0.02338,110570.0,110560.0,2.63054468]
["bitfinex","BTCUSD",1759079376722,0.02338,110570.0,110560.0,1.86766468]
["bitfinex","BTCUSD",1759079377024,0.02338,110570.0,110560.0,2.63046468]
["bitfinex","BTCUSD",1759079377893,0.02338,110570.0,110560.0,1.86766468]
["bitfinex","BTCUSD",1759079378105,0.02338,110570.0,110560.0,2.63038468]
["bitfinex","BTCUSD",1759079378863,0.84353794,110600.0,110590.0,0.04980008]
["bitfinex","BTCUSD",1759079379309,0.84353794,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079379310,6.41941376,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079379524,6.41941376,110600.0,110590.0,0.21717008]
["bitfinex","BTCUSD",1759079379761,6.26579264,110600.0,110590.0,0.21717008]
["bitfinex","BTCUSD",1759079379970,6.26579264,110600.0,110590.0,0.07293008]
["bitfinex","BTCUSD",1759079380179,6.94364267,110600.0,110590.0,0.36429008]
["bitfinex","BTCUSD",1759079380289,6.94364267,110600.0,110590.0,0.07293008]
["bitfinex","BTCUSD",1759079380493,6.94364267,110600.0,110590.0,0.36429008]
["bitfinex","BTCUSD",1759079380699,6.94364267,110600.0,110590.0,0.37329008]
["bitfinex","BTCUSD",1759079380907,6.96724267,110600.0,110590.0,0.37329008]
["bitfinex","BTCUSD",1759079381131,6.96724267,110600.0,110590.0,0.36429008]
["bitfinex","BTCUSD",1759079381331,6.59183961,110600.0,110590.0,0.37229008]
["bitfinex","BTCUSD",1759079381536,6.60602723,110600.0,110590.0,0.08093008]
["bitfinex","BTCUSD",1759079381947,6.60602723,110600.0,110590.0,0.18241008]
["bitfinex","BTCUSD",1759079382601,6.60602723,110600.0,110590.0,0.18441008]
["bitfinex","BTCUSD",1759079383287,6.78685905,110600.0,110590.0,0.36613008]
["bitfinex","BTCUSD",1759079383842,6.60602723,110600.0,110590.0,0.36609008]
["bitfinex","BTCUSD",1759079384047,8.37718276,110600.0,110590.0,0.02513]
["bitfinex","BTCUSD",1759079384463,8.66834276,110600.0,110590.0,0.02513]
["bitfinex","BTCUSD",1759079384928,8.66834276,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079385730,8.37718276,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079385928,8.66834276,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079386161,8.37718276,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079386341,8.57959129,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079386968,8.58259129,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079387591,8.58243129,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079387806,7.45622211,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079388429,8.45622211,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079388629,8.19867166,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079388840,8.48967166,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079389043,8.19867166,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079389279,8.48967166,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079390116,7.98443029,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079390243,8.27551029,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079390472,8.27547029,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079391103,8.45630211,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079391972,8.44211449,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079392382,8.15107449,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079392836,8.27442204,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079393270,6.67654104,110600.0,110590.0,0.02313]
["bitfinex","BTCUSD",1759079393477,6.64933034,110600.0,110590.0,0.07791008]
["bitfinex","BTCUSD",1759079393721,7.40013646,110600.0,110590.0,0.07791008]
["bitfinex","BTCUSD",1759079393937,7.40013646,110600.0,110590.0,0.07491008]
["bitfinex","BTCUSD",1759079394358,7.39713646,110600.0,110590.0,0.07491008]
["bitfinex","BTCUSD",1759079394568,6.64633034,110600.0,110590.0,0.07591008]
["bitfinex","BTCUSD",1759079394779,7.39713646,110600.0,110590.0,0.07591008]
["bitfinex","BTCUSD",1759079394994,7.41132471,110600.0,110590.0,0.07591008]
["bitfinex","BTCUSD",1759079395215,7.41132471,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079395427,7.41132471,110600.0,110590.0,0.07791008]
["bitfinex","BTCUSD",1759079395641,7.41132471,110600.0,110590.0,0.07593008]
["bitfinex","BTCUSD",1759079397470,6.66051859,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079397664,7.41132471,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079400390,7.03592165,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079400607,6.6817334,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079400841,7.0217334,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079401465,6.64633034,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079401725,7.0217334,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079403164,6.64633034,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079403496,7.0217334,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079403915,7.03592045,110600.0,110590.0,0.37151008]
["bitfinex","BTCUSD",1759079404286,7.03592045,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079404494,7.03592045,110600.0,110590.0,0.20711008]
["bitfinex","BTCUSD",1759079405379,7.03592045,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079406393,7.03592045,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079406593,6.66051739,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079406797,7.03592045,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079408629,6.66051739,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079408803,7.03592045,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079409218,7.0217334,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079412457,7.03592018,110600.0,110590.0,0.37143008]
["bitfinex","BTCUSD",1759079413103,7.03592018,110600.0,110590.0,0.37099008]
["bitfinex","BTCUSD",1759079413307,7.03592018,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079413558,7.03592018,110600.0,110590.0,0.37095008]
["bitfinex","BTCUSD",1759079413768,7.41132324,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079413966,7.03592018,110600.0,110590.0,0.37099008]
["bitfinex","BTCUSD",1759079415239,6.66051712,110600.0,110590.0,0.37099008]
["bitfinex","BTCUSD",1759079415438,7.03592018,110600.0,110590.0,0.37099008]
["bitfinex","BTCUSD",1759079416803,7.41132324,110600.0,110590.0,0.37099008]
["bitfinex","BTCUSD",1759079417625,7.41132324,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079417829,7.41132324,110600.0,110590.0,0.37091008]
["bitfinex","BTCUSD",1759079418233,7.41132324,110600.0,110590.0,0.08091008]
["bitfinex","BTCUSD",1759079418412,7.41132324,110600.0,110590.0,0.37075008]
["bitfinex","BTCUSD",1759079418745,7.03592018,110600.0,110590.0,0.37075008]
["bitfinex","BTCUSD",1759079418949,7.41132324,110600.0,110590.0,0.37071008]
["bitfinex","BTCUSD",1759079420589,7.39713646,110600.0,110590.0,0.37071008]
["bitfinex","BTCUSD",1759079425135,7.39713646,110600.0,110590.0,0.37031008]
["bitfinex","BTCUSD",1759079427452,7.39713646,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079427980,7.41132329,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079429008,7.39713646,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079432372,7.02189615,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079433421,7.03608295,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079436673,7.03601895,110600.0,110590.0,0.36431008]
["bitfinex","BTCUSD",1759079440418,7.03601895,110600.0,110590.0,0.36319008]
["bitfinex","BTCUSD",1759079440708,6.66045314,110600.0,110590.0,0.36319008]
["bitfinex","BTCUSD",1759079440883,7.03601895,110600.0,110590.0,0.36319008]
["bitfinex","BTCUSD",1759079442255,7.03601895,110600.0,110590.0,0.07191008]
["bitfinex","BTCUSD",1759079442481,7.30556224,110600.0,110590.0,0.06993008]
["bitfinex","BTCUSD",1759079443148,7.29137544,110600.0,110590.0,0.15077008]
["bitfinex","BTCUSD",1759079443333,7.57822978,110600.0,110590.0,0.15077008]
["bitfinex","BTCUSD",1759079443542,7.86658978,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079444422,7.89380438,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079446017,7.90799333,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079448073,7.72529075,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079448276,7.72521075,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079448625,7.34964494,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079449545,6.88053312,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079449926,7.16881312,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079451100,6.88053312,110600.0,110590.0,0.07201008]
["bitfinex","BTCUSD",1759079452492,6.50496731,110600.0,110590.0,0.07201008]
["bitfinex","BTCUSD",1759079452703,6.88053312,110600.0,110590.0,0.07201008]
["bitfinex","BTCUSD",1759079453775,6.88053312,110600.0,110590.0,0.06993008]
["bitfinex","BTCUSD",1759079456024,7.15007641,110600.0,110590.0,0.06993008]
["bitfinex","BTCUSD",1759079456391,6.88053312,110600.0,110590.0,0.06993008]
["bitfinex","BTCUSD",1759079458041,7.16881312,110600.0,110590.0,0.06993008]
["bitfinex","BTCUSD",1759079465471,7.16881312,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079465882,6.88053312,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079466315,6.86634417,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079468987,6.86634417,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079469165,6.88053206,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079470412,6.86634417,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079473732,6.88053191,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079475295,6.5049661,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079475537,6.88053191,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079475953,6.5049661,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079476161,1.1099221,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079476564,0.89106811,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079476841,0.86385351,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079477941,0.84966577,110600.0,110590.0,0.07495008]
["bitfinex","BTCUSD",1759079478259,0.84966577,110600.0,110590.0,0.36215008]
["bitfinex","BTCUSD",1759079478816,0.84966577,110600.0,110590.0,0.36615008]
["bitfinex","BTCUSD",1759079479016,0.84966577,110600.0,110590.0,0.07795008]
["bitfinex","BTCUSD",1759079479207,0.84966577,110600.0,110590.0,0.07395008]
["bitfinex","BTCUSD",1759079479425,0.84966577,110600.0,110590.0,0.46139008]
["bitfinex","BTCUSD",1759079479871,0.84966577,110600.0,110590.0,0.46539008]
["bitfinex","BTCUSD",1759079480047,0.84966577,110600.0,110590.0,0.46139008]
["bitfinex","BTCUSD",1759079480484,0.84966577,110600.0,110590.0,0.46739008]
["bitfinex","BTCUSD",1759079481401,0.86385181,110600.0,110590.0,0.46739008]
["bitfinex","BTCUSD",1759079481832,1.23941762,110600.0,110590.0,0.08495008]
["bitfinex","BTCUSD",1759079482036,1.23941762,110600.0,110590.0,0.07993008]
["bitfinex","BTCUSD",1759079482239,6.29446162,110600.0,110590.0,0.07993008]
["bitfinex","BTCUSD",1759079482674,6.63446162,110600.0,110590.0,0.07993008]
["bitfinex","BTCUSD",1759079483347,6.66167126,110600.0,110590.0,0.07993008]
["bitfinex","BTCUSD",1759079484210,6.66167126,110600.0,110590.0,0.08200008]
["bitfinex","BTCUSD",1759079484625,6.66167126,110600.0,110590.0,0.08511008]
["bitfinex","BTCUSD",1759079487574,6.66167126,110600.0,110590.0,0.08200008]
["bitfinex","BTCUSD",1759079488100,6.64748522,110600.0,110590.0,0.08200008]
["bitfinex","BTCUSD",1759079488302,6.64748522,110600.0,110590.0,0.07993008]
["bitfinex","BTCUSD",1759079490545,8.11643704,110600.0,110590.0,0.03013]
["bitfinex","BTCUSD",1759079491211,8.13062551,110600.0,110590.0,0.02413]
["bitfinex","BTCUSD",1759079491389,8.13062551,110600.0,110590.0,0.01713]
["bitfinex","BTCUSD",1759079491850,8.13062551,110600.0,110590.0,0.01813]
["bitfinex","BTCUSD",1759079492032,7.94979369,110600.0,110590.0,0.01813]
["bitfinex","BTCUSD",1759079492235,8.13062551,110600.0,110590.0,0.01813]
["bitfinex","BTCUSD",1759079492827,8.13062551,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079494315,8.8822431,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079496167,8.41329128,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079496350,8.70141128,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079496566,8.8822431,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079497452,8.86805463,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079498115,8.68722281,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079498689,8.86805463,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079499100,8.39910281,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079499284,8.02337501,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079501090,8.02337501,110600.0,110590.0,0.02531]
["bitfinex","BTCUSD",1759079501648,7.27191941,110600.0,110590.0,0.02531]
["bitfinex","BTCUSD",1759079501876,8.02337501,110600.0,110590.0,0.02531]
["bitfinex","BTCUSD",1759079502057,7.84338708,110600.0,110590.0,0.02531]
["bitfinex","BTCUSD",1759079503785,7.8575754,110600.0,110590.0,0.02531]
["bitfinex","BTCUSD",1759079506511,8.41413502,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079506697,8.2333032,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079507128,8.5213832,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079507711,8.2333032,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079507924,8.21911488,110600.0,110590.0,0.02013]
["bitfinex","BTCUSD",1759079512167,7.09193148,110600.0,110590.0,0.07521008]
["bitfinex","BTCUSD",1759079512589,7.84338708,110600.0,110590.0,0.07521008]
["bitfinex","BTCUSD",1759079512804,6.75193148,110600.0,110590.0,0.07521008]
["bitfinex","BTCUSD",1759079513016,1.66967784,110600.0,110590.0,0.45093788]
["bitfinex","BTCUSD",1759079514056,1.66967784,110600.0,110590.0,0.36325008]
["bitfinex","BTCUSD",1759079514291,1.66967784,110600.0,110590.0,0.83321788]
["bitfinex","BTCUSD",1759079517793,1.49197214,110600.0,110590.0,0.83321788]
["bitfinex","BTCUSD",1759079519053,1.49197214,110600.0,110590.0,0.83317788]
["bitfinex","BTCUSD",1759079520579,1.49197214,110600.0,110590.0,0.45745008]
["bitfinex","BTCUSD",1759079520885,1.49197214,110600.0,110590.0,0.83317788]
["bitfinex","BTCUSD",1759079521301,1.50615796,110600.0,110590.0,0.83317788]
["bitfinex","BTCUSD",1759079522496,1.50615796,110600.0,110590.0,0.83117788]
["bitfinex","BTCUSD",1759079522703,1.50615796,110600.0,110590.0,0.83017788]
["bitfinex","BTCUSD",1759079522930,1.50615796,110600.0,110590.0,0.83617788]
["bitfinex","BTCUSD",1759079524357,1.50615796,110600.0,110590.0,0.83017788]
["bitfinex","BTCUSD",1759079524585,1.50615796,110600.0,110590.0,0.83817788]
["bitfinex","BTCUSD",1759079524781,1.50615796,110600.0,110590.0,0.46193788]
["bitfinex","BTCUSD",1759079525182,1.50615796,110600.0,110590.0,0.84413788]
["bitfinex","BTCUSD",1759079525383,1.28178253,110600.0,110590.0,0.84413788]
["bitfinex","BTCUSD",1759079525583,1.28178253,110600.0,110590.0,0.83813788]
["bitfinex","BTCUSD",1759079526066,1.28178253,110600.0,110590.0,0.75285788]
["bitfinex","BTCUSD",1759079526279,1.28178253,110600.0,110590.0,0.46493788]
["bitfinex","BTCUSD",1759079526484,1.28178253,110600.0,110590.0,0.84709788]
["bitfinex","BTCUSD",1759079527687,1.65751033,110600.0,110590.0,0.37713008]
["bitfinex","BTCUSD",1759079527898,1.65751033,110600.0,110590.0,0.46815008]
["bitfinex","BTCUSD",1759079529159,1.65751033,110600.0,110590.0,0.47137008]
["bitfinex","BTCUSD",1759079529580,1.64332451,110600.0,110590.0,0.47137008]
["bitfinex","BTCUSD",1759079530630,1.26759671,110600.0,110590.0,0.71551508]
["bitfinex","BTCUSD",1759079530830,1.64332451,110600.0,110590.0,0.71551508]
["bitfinex","BTCUSD",1759079533232,1.64332451,110600.0,110590.0,0.71023508]
["bitfinex","BTCUSD",1759079533634,2.01905231,110600.0,110590.0,0.71023508]
["bitfinex","BTCUSD",1759079533838,2.03323892,110600.0,110590.0,0.70223508]
["bitfinex","BTCUSD",1759079534046,1.65751112,110600.0,110590.0,0.69323508]
["bitfinex","BTCUSD",1759079534263,1.65751112,110600.0,110590.0,0.69923508]
["bitfinex","BTCUSD",1759079534472,1.28178332,110600.0,110590.0,0.69923508]
["bitfinex","BTCUSD",1759079534703,1.65751112,110600.0,110590.0,0.69923508]
["bitfinex","BTCUSD",1759079534917,1.65751112,110600.0,110590.0,0.70523508]
["bitfinex","BTCUSD",1759079535760,7.42828292,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079536205,7.45549392,110600.0,110590.0,0.61095508]
["bitfinex","BTCUSD",1759079536756,7.45549392,110600.0,110590.0,0.60495508]
["bitfinex","BTCUSD",1759079536980,7.45549392,110600.0,110590.0,0.60295508]
["bitfinex","BTCUSD",1759079537195,7.74337392,110600.0,110590.0,0.60295508]
["bitfinex","BTCUSD",1759079537408,7.74337392,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079538731,7.45549392,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079539949,7.44130731,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079542710,7.44130731,110600.0,110590.0,0.60893508]
["bitfinex","BTCUSD",1759079543123,7.44130731,110600.0,110590.0,0.61213508]
["bitfinex","BTCUSD",1759079543329,7.44130731,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079543784,7.26686027,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079544198,7.28104787,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079545563,7.28104787,110600.0,110590.0,0.31907508]
["bitfinex","BTCUSD",1759079545768,7.28104787,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079546223,7.28104787,110600.0,110590.0,0.31907508]
["bitfinex","BTCUSD",1759079546428,7.56892787,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079547275,7.28104787,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079548090,7.26686027,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079548707,7.55474027,110600.0,110590.0,0.31907508]
["bitfinex","BTCUSD",1759079548917,7.55474027,110600.0,110590.0,0.60695508]
["bitfinex","BTCUSD",1759079549510,7.55474027,110600.0,110590.0,0.557155]
["bitfinex","BTCUSD",1759079549741,8.11129989,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079550703,7.93046807,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079551170,8.11129989,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079551544,7.93046807,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079552583,7.94465612,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079553589,8.15981138,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079554268,8.12548794,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079555941,7.94461612,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079556399,7.1931319,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079558804,7.17894385,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079563030,7.19313176,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079564988,7.19313176,110600.0,110590.0,0.271255]
["bitfinex","BTCUSD",1759079566776,7.19313176,110600.0,110590.0,0.274455]
["bitfinex","BTCUSD",1759079567013,6.90529176,110600.0,110590.0,0.274455]
["bitfinex","BTCUSD",1759079567347,7.19313176,110600.0,110590.0,0.274455]
["bitfinex","BTCUSD",1759079567595,7.19313176,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079567993,6.94225387,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079568198,7.19313176,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079569782,6.52959258,110600.0,110590.0,0.271255]
["bitfinex","BTCUSD",1759079570012,7.19313176,110600.0,110590.0,0.274455]
["bitfinex","BTCUSD",1759079570567,7.19313176,110600.0,110590.0,0.271255]
["bitfinex","BTCUSD",1759079570772,7.19313176,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079570970,7.17894385,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079571179,7.17881203,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079571383,6.98813277,110600.0,110590.0,0.269275]
["bitfinex","BTCUSD",1759079571634,6.70029277,110600.0,110590.0,0.274295]
["bitfinex","BTCUSD",1759079571840,6.98809277,110600.0,110590.0,0.274295]
["bitfinex","BTCUSD",1759079573564,6.70029277,110600.0,110590.0,0.274295]
["bitfinex","BTCUSD",1759079573724,6.98809277,110600.0,110590.0,0.274295]
["bitfinex","BTCUSD",1759079574091,7.00228073,110600.0,110590.0,0.274295]
["bitfinex","BTCUSD",1759079575122,6.33878155,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079575564,0.94373755,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079575770,0.94373755,110600.0,110590.0,0.69979426]
["bitfinex","BTCUSD",1759079575977,0.94373755,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079576181,0.91652655,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079576364,0.91652655,110600.0,110590.0,0.69979426]
["bitfinex","BTCUSD",1759079577361,0.91652655,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079577980,0.90233859,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079578179,0.90233859,110600.0,110590.0,0.61189508]
["bitfinex","BTCUSD",1759079578422,1.27803777,110600.0,110590.0,0.61189508]
["bitfinex","BTCUSD",1759079578981,0.90233859,110600.0,110590.0,0.61189508]
["bitfinex","BTCUSD",1759079579947,1.27803777,110600.0,110590.0,0.61189508]
["bitfinex","BTCUSD",1759079580391,1.61803777,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079580507,1.24233859,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079580712,1.61803777,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079581787,6.67308177,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079582197,6.6872688,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079582613,6.6872688,110600.0,110590.0,0.32409508]
["bitfinex","BTCUSD",1759079582846,6.6872688,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079584092,1.25652562,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079584514,2.25652562,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079584978,1.91652562,110600.0,110590.0,0.98755426]
["bitfinex","BTCUSD",1759079585352,1.91652562,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079588027,1.90233859,110600.0,110590.0,0.61185508]
["bitfinex","BTCUSD",1759079590715,1.90233859,110600.0,110590.0,0.98755426]
["bitfinex","BTCUSD",1759079591246,1.90233859,110600.0,110590.0,1.01770616]
["bitfinex","BTCUSD",1759079591444,1.90233859,110600.0,110590.0,0.53509515]
["bitfinex","BTCUSD",1759079591675,1.90233859,110600.0,110590.0,1.66975433]
["bitfinex","BTCUSD",1759079592222,1.90233859,110600.0,110590.0,1.66175433]
["bitfinex","BTCUSD",1759079592422,1.90233859,110600.0,110590.0,2.00175433]
["bitfinex","BTCUSD",1759079592617,1.90233859,110600.0,110590.0,2.03795345]
["bitfinex","BTCUSD",1759079593028,1.90233859,110600.0,110590.0,1.27899345]
["bitfinex","BTCUSD",1759079593231,1.90233859,110600.0,110590.0,2.04595345]
["bitfinex","BTCUSD",1759079594048,1.90233859,110600.0,110590.0,1.28699345]
["bitfinex","BTCUSD",1759079594258,1.90233859,110600.0,110590.0,2.04595345]
["bitfinex","BTCUSD",1759079594457,2.90233859,110600.0,110590.0,2.03795345]
["bitfinex","BTCUSD",1759079594666,2.90233859,110600.0,110590.0,2.02895345]
["bitfinex","BTCUSD",1759079594920,2.90233859,110600.0,110590.0,2.03895345]
["bitfinex","BTCUSD",1759079595096,2.90233859,110600.0,110590.0,2.05295345]
["bitfinex","BTCUSD",1759079595315,2.90233859,110600.0,110590.0,2.04295345]
["bitfinex","BTCUSD",1759079595526,2.90233859,110600.0,110590.0,1.96071345]
["bitfinex","BTCUSD",1759079595884,2.90233859,110600.0,110590.0,2.05491345]
["bitfinex","BTCUSD",1759079596096,2.90233859,110600.0,110590.0,1.58371345]
["bitfinex","BTCUSD",1759079596285,2.90233859,110600.0,110590.0,2.05491345]
["bitfinex","BTCUSD",1759079600409,2.90233859,110600.0,110590.0,1.11514528]
["bitfinex","BTCUSD",1759079600624,2.90233859,110600.0,110590.0,0.84344698]
["bitfinex","BTCUSD",1759079600840,2.90233859,110600.0,110590.0,1.09595508]
["bitfinex","BTCUSD",1759079601493,2.90233859,110600.0,110590.0,1.08395508]
["bitfinex","BTCUSD",1759079601750,2.90233859,110600.0,110590.0,1.11010698]
["bitfinex","BTCUSD",1759079601961,2.90233859,110600.0,110590.0,0.71495508]
["bitfinex","BTCUSD",1759079602170,2.90233859,110600.0,110590.0,0.70495508]
["bitfinex","BTCUSD",1759079602348,2.90233859,110600.0,110590.0,0.71295508]
["bitfinex","BTCUSD",1759079602500,2.90233859,110600.0,110590.0,0.70095508]
["bitfinex","BTCUSD",1759079602704,2.90233859,110600.0,110590.0,0.70995508]
["bitfinex","BTCUSD",1759079606177,2.90233859,110600.0,110590.0,0.71210508]
["bitfinex","BTCUSD",1759079606381,2.90233859,110600.0,110590.0,0.61571508]
["bitfinex","BTCUSD",1759079606587,3.27803777,110600.0,110590.0,0.42227508]
["bitfinex","BTCUSD",1759079606792,3.27803777,110600.0,110590.0,0.70991508]
["bitfinex","BTCUSD",1759079606973,3.27803777,110600.0,110590.0,0.61571508]
["bitfinex","BTCUSD",1759079607375,3.27803777,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079607571,8.33308177,110600.0,110590.0,0.61571508]
["bitfinex","BTCUSD",1759079608073,8.33308177,110600.0,110590.0,0.60671508]
["bitfinex","BTCUSD",1759079608283,8.33308177,110600.0,110590.0,0.60471508]
["bitfinex","BTCUSD",1759079608689,8.67308177,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079609433,8.74231352,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079613946,8.75650032,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079616903,18.75650032,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079618361,19.13197576,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079620443,19.13197576,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079620668,19.13197576,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079620871,19.11778896,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079621082,18.93712348,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079621291,18.93712348,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079621488,18.93712348,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079622886,18.96433452,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079623308,18.96433452,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079623638,18.2131599,110600.0,110590.0,0.61071508]
["bitfinex","BTCUSD",1759079623833,18.97852198,110600.0,110590.0,0.60471508]
["bitfinex","BTCUSD",1759079624250,18.22734736,110600.0,110590.0,0.60386508]
["bitfinex","BTCUSD",1759079624474,18.60293467,110600.0,110590.0,0.60679508]
["bitfinex","BTCUSD",1759079624687,18.60293467,110600.0,110590.0,0.61079508]
["bitfinex","BTCUSD",1759079625779,18.42658279,110600.0,110590.0,0.61079508]
["bitfinex","BTCUSD",1759079626949,18.39937175,110600.0,110590.0,0.61079508]
["bitfinex","BTCUSD",1759079629547,18.02378444,110600.0,110590.0,0.61079508]
["bitfinex","BTCUSD",1759079629733,18.39937175,110600.0,110590.0,0.61079508]
["bitfinex","BTCUSD",1759079630736,18.39937175,110600.0,110590.0,0.60786508]
["bitfinex","BTCUSD",1759079631980,18.77495906,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079632222,18.77495906,110600.0,110590.0,0.60567508]
["bitfinex","BTCUSD",1759079632651,12.62874044,110600.0,110590.0,0.61089508]
["bitfinex","BTCUSD",1759079632835,12.61455298,110600.0,110590.0,0.61089508]
["bitfinex","BTCUSD",1759079633603,12.54532123,110600.0,110590.0,0.61089508]
["bitfinex","BTCUSD",1759079635066,12.54532123,110600.0,110590.0,0.98648239]
["bitfinex","BTCUSD",1759079637142,12.54532123,110600.0,110590.0,0.61089508]
["bitfinex","BTCUSD",1759079638000,12.54532123,110600.0,110590.0,0.98648239]
["bitfinex","BTCUSD",1759079638835,12.54532123,110600.0,110590.0,0.61089508]
["bitfinex","BTCUSD",1759079639039,12.54532123,110600.0,110590.0,0.98648239]
["bitfinex","BTCUSD",1759079639839,12.54532123,110600.0,110590.0,0.98344239]
["bitfinex","BTCUSD",1759079640057,12.54532123,110600.0,110590.0,1.07768239]
["bitfinex","BTCUSD",1759079640252,12.54532123,110600.0,110590.0,1.08668239]
["bitfinex","BTCUSD",1759079641059,12.54532123,110600.0,110590.0,1.11283429]
["bitfinex","BTCUSD",1759079641270,12.54532123,110600.0,110590.0,1.29368246]
["bitfinex","BTCUSD",1759079641456,12.54532123,110600.0,110590.0,1.30168246]
["bitfinex","BTCUSD",1759079642700,12.54532123,110600.0,110590.0,1.40355429]
["bitfinex","BTCUSD",1759079642903,12.54532123,110600.0,110590.0,1.49779429]
["bitfinex","BTCUSD",1759079643665,12.54532123,110600.0,110590.0,0.73903429]
["bitfinex","BTCUSD",1759079643862,12.54532123,110600.0,110590.0,1.49779429]
["bitfinex","BTCUSD",1759079644882,12.33391204,110600.0,110590.0,1.49779429]
["bitfinex","BTCUSD",1759079645506,12.33391204,110600.0,110590.0,0.73903429]
["bitfinex","BTCUSD",1759079645672,12.33391204,110600.0,110590.0,1.12079429]
["bitfinex","BTCUSD",1759079646077,12.33391204,110600.0,110590.0,0.36344698]
["bitfinex","BTCUSD",1759079646307,12.33391204,110600.0,110590.0,1.12079429]
["bitfinex","BTCUSD",1759079646528,12.33391204,110600.0,110590.0,1.02655429]
["bitfinex","BTCUSD",1759079646724,12.33391204,110600.0,110590.0,1.12079429]
["bitfinex","BTCUSD",1759079647186,12.33391204,110600.0,110590.0,0.73903429]
["bitfinex","BTCUSD",1759079647392,12.33391204,110600.0,110590.0,1.12079429]
["bitfinex","BTCUSD",1759079648913,12.33391204,110600.0,110590.0,1.12075429]
["bitfinex","BTCUSD",1759079649747,12.33391204,110600.0,110590.0,0.73903429]
["bitfinex","BTCUSD",1759079649973,12.33391204,110600.0,110590.0,1.12075429]
["bitfinex","BTCUSD",1759079651991,12.33391204,110600.0,110590.0,0.74516698]
["bitfinex","BTCUSD",1759079652430,12.33391204,110600.0,110590.0,1.12075429]
["bitfinex","BTCUSD",1759079653556,12.33391204,110600.0,110590.0,0.74516698]
["bitfinex","BTCUSD",1759079653780,12.33391204,110600.0,110590.0,1.12075429]
["bitfinex","BTCUSD",1759079658326,12.33391204,110600.0,110590.0,1.30160246]
["bitfinex","BTCUSD",1759079658533,12.33391204,110600.0,110590.0,1.67718977]
["bitfinex","BTCUSD",1759079658952,12.33391204,110600.0,110590.0,1.30160246]
["bitfinex","BTCUSD",1759079662194,12.33391204,110600.0,110590.0,0.91988246]
["bitfinex","BTCUSD",1759079662415,12.33391204,110600.0,110590.0,1.67852246]
["bitfinex","BTCUSD",1759079662890,12.33391204,110600.0,110590.0,1.67848246]
["bitfinex","BTCUSD",1759079666518,12.33391204,110600.0,110590.0,2.05406977]
["bitfinex","BTCUSD",1759079667162,12.15471505,110600.0,110590.0,2.05406977]
["bitfinex","BTCUSD",1759079668275,12.15471505,110600.0,110590.0,0.54429515]
["bitfinex","BTCUSD",1759079668479,12.15471505,110600.0,110590.0,2.05458977]
["bitfinex","BTCUSD",1759079668927,12.15471505,110600.0,110590.0,2.10458977]
["bitfinex","BTCUSD",1759079669953,12.15471505,110600.0,110590.0,2.09558977]
["bitfinex","BTCUSD",1759079671470,12.15471505,110600.0,110590.0,2.10258977]
["bitfinex","BTCUSD",1759079671710,2.15471505,110600.0,110590.0,2.11458977]
["bitfinex","BTCUSD",1759079671926,2.15471505,110600.0,110590.0,2.11470977]
["bitfinex","BTCUSD",1759079675953,2.15471505,110600.0,110590.0,1.36333515]
["bitfinex","BTCUSD",1759079676164,2.15471505,110600.0,110590.0,0.89217515]
["bitfinex","BTCUSD",1759079676370,2.15471505,110600.0,110590.0,1.73888246]
["bitfinex","BTCUSD",1759079676575,2.15471505,110600.0,110590.0,2.11454977]
["bitfinex","BTCUSD",1759079677002,2.15471505,110600.0,110590.0,2.11478977]
["bitfinex","BTCUSD",1759079677213,2.15471505,110600.0,110590.0,0.60429515]
["bitfinex","BTCUSD",1759079677431,2.15471505,110600.0,110590.0,1.36361515]
["bitfinex","BTCUSD",1759079677587,2.15471505,110600.0,110590.0,2.11478977]
["bitfinex","BTCUSD",1759079678341,2.15471505,110600.0,110590.0,1.73893476]
["bitfinex","BTCUSD",1759079678550,2.15471505,110600.0,110590.0,0.97961476]
["bitfinex","BTCUSD",1759079678997,2.15471505,110600.0,110590.0,1.73885476]
["bitfinex","BTCUSD",1759079679684,1.94890824,110600.0,110590.0,1.73885476]
["bitfinex","BTCUSD",1759079679912,1.94890824,110600.0,110590.0,1.55800659]
["bitfinex","BTCUSD",1759079680155,1.94890824,110600.0,110590.0,1.30819515]
["bitfinex","BTCUSD",1759079680372,1.94890824,110600.0,110590.0,1.68351476]
["bitfinex","BTCUSD",1759079681361,1.94890824,110600.0,110590.0,1.68851476]
["bitfinex","BTCUSD",1759079681840,1.94890824,110600.0,110590.0,1.31319515]
["bitfinex","BTCUSD",1759079682084,1.94890824,110600.0,110590.0,1.68851476]
["bitfinex","BTCUSD",1759079684614,1.78339217,110600.0,110590.0,1.73851476]
["bitfinex","BTCUSD",1759079685079,1.78339217,110600.0,110590.0,1.36319515]
["bitfinex","BTCUSD",1759079685306,1.78339217,110600.0,110590.0,1.73851476]
["bitfinex","BTCUSD",1759079685847,1.78339217,110600.0,110590.0,0.97939476]
["bitfinex","BTCUSD",1759079686073,1.78339217,110600.0,110590.0,0.36822698]
["bitfinex","BTCUSD",1759079686300,1.78339217,110600.0,110590.0,1.30795515]
["bitfinex","BTCUSD",1759079686513,1.78339217,110600.0,110590.0,0.54907515]
["bitfinex","BTCUSD",1759079686715,1.78339217,110600.0,110590.0,1.30795515]
["bitfinex","BTCUSD",1759079687148,1.78339217,110600.0,110590.0,1.68327476]
["bitfinex","BTCUSD",1759079688325,1.78339217,110600.0,110590.0,1.71249559]
["bitfinex","BTCUSD",1759079688537,1.78339217,110600.0,110590.0,1.71547559]
["bitfinex","BTCUSD",1759079690714,1.78339217,110600.0,110590.0,0.39542781]
["bitfinex","BTCUSD",1759079691134,1.78339217,110600.0,110590.0,1.15418781]
["bitfinex","BTCUSD",1759079691554,1.78339217,110600.0,110590.0,0.39542781]
["bitfinex","BTCUSD",1759079691761,1.78339217,110600.0,110590.0,1.15418781]
["bitfinex","BTCUSD",1759079692850,1.78339217,110600.0,110590.0,0.33807508]
["bitfinex","BTCUSD",1759079692997,1.78339217,110600.0,110590.0,1.12694698]
["bitfinex","BTCUSD",1759079694120,1.78339217,110600.0,110590.0,1.11194698]
["bitfinex","BTCUSD",1759079694341,1.78339217,110600.0,110590.0,0.36522698]
["bitfinex","BTCUSD",1759079694737,1.78339217,110600.0,110590.0,1.12394698]
["bitfinex","BTCUSD",1759079695394,1.78339217,110600.0,110590.0,1.12386698]
["bitfinex","BTCUSD",1759079695652,1.78339217,110600.0,110590.0,0.35322698]
["bitfinex","BTCUSD",1759079695876,1.78339217,110600.0,110590.0,1.12186698]
["bitfinex","BTCUSD",1759079697751,1.78339217,110600.0,110590.0,0.65098698]
["bitfinex","BTCUSD",1759079697913,1.78339217,110600.0,110590.0,1.12210698]
["bitfinex","BTCUSD",1759079698975,1.60557625,110600.0,110590.0,1.12210698]
["bitfinex","BTCUSD",1759079701300,1.39873028,110600.0,110590.0,1.12210698]
["bitfinex","BTCUSD",1759079704770,1.39873028,110600.0,110590.0,1.49742659]
["bitfinex","BTCUSD",1759079705654,1.39873028,110600.0,110590.0,1.12210698]
["bitfinex","BTCUSD",1759079706471,1.39873028,110600.0,110590.0,1.12408698]
["bitfinex","BTCUSD",1759079706679,1.18877052,110600.0,110590.0,1.12717698]
["bitfinex","BTCUSD",1759079708278,1.18877052,110600.0,110590.0,1.50249659]
["bitfinex","BTCUSD",1759079708932,1.18877052,110600.0,110590.0,1.12408698]
["bitfinex","BTCUSD",1759079709161,1.18877052,110600.0,110590.0,1.12717698]
["bitfinex","BTCUSD",1759079709384,1.18877052,110600.0,110590.0,1.50249659]
["bitfinex","BTCUSD",1759079709977,1.18877052,110600.0,110590.0,1.68334476]
["bitfinex","BTCUSD",1759079710341,1.18877052,110600.0,110590.0,2.02334476]
["bitfinex","BTCUSD",1759079710826,1.18877052,110600.0,110590.0,2.05054392]
["bitfinex","BTCUSD",1759079711232,1.18877052,110600.0,110590.0,2.03854392]
["bitfinex","BTCUSD",1759079711650,1.18877052,110600.0,110590.0,2.05354392]
["bitfinex","BTCUSD",1759079711852,1.18877052,110600.0,110590.0,1.67822431]
["bitfinex","BTCUSD",1759079712068,1.18877052,110600.0,110590.0,2.05506392]
["bitfinex","BTCUSD",1759079712315,1.18877052,110600.0,110590.0,2.04506392]
["bitfinex","BTCUSD",1759079712801,1.18877052,110600.0,110590.0,2.05706392]
["bitfinex","BTCUSD",1759079713351,1.18877052,110600.0,110590.0,1.29666392]
["bitfinex","BTCUSD",1759079713565,1.18877052,110600.0,110590.0,2.05718392]
["bitfinex","BTCUSD",1759079713779,1.18877052,110600.0,110590.0,1.29666392]
["bitfinex","BTCUSD",1759079713979,1.18877052,110600.0,110590.0,2.05714392]
["bitfinex","BTCUSD",1759079714613,1.18877052,110600.0,110590.0,1.96294392]
["bitfinex","BTCUSD",1759079714838,1.18877052,110600.0,110590.0,2.05714392]
["bitfinex","BTCUSD",1759079715313,1.18877052,110600.0,110590.0,1.29666392]
["bitfinex","BTCUSD",1759079715534,1.18877052,110600.0,110590.0,2.05730392]
["bitfinex","BTCUSD",1759079715783,1.18877052,110600.0,110590.0,1.68190431]
["bitfinex","BTCUSD",1759079715995,1.18877052,110600.0,110590.0,2.05722392]
["bitfinex","BTCUSD",1759079716693,1.18877052,110600.0,110590.0,2.05714392]
["bitfinex","BTCUSD",1759079716907,1.18877052,110600.0,110590.0,1.29666392]
["bitfinex","BTCUSD",1759079717158,1.18877052,110600.0,110590.0,1.87629575]
["bitfinex","BTCUSD",1759079717405,1.18877052,110600.0,110590.0,2.05714392]
["bitfinex","BTCUSD",1759079717848,1.18877052,110600.0,110590.0,1.24186575]
["bitfinex","BTCUSD",1759079718063,1.18877052,110600.0,110590.0,1.53118575]
["bitfinex","BTCUSD",1759079718284,1.18877052,110600.0,110590.0,0.77074575]
["bitfinex","BTCUSD",1759079718474,1.18877052,110600.0,110590.0,1.53110575]
["bitfinex","BTCUSD",1759079718727,1.18877052,110600.0,110590.0,1.53308575]
["bitfinex","BTCUSD",1759079718936,1.18877052,110600.0,110590.0,1.53312575]
["bitfinex","BTCUSD",1759079719481,1.18877052,110600.0,110590.0,1.44211575]
["bitfinex","BTCUSD",1759079719691,1.18877052,110600.0,110590.0,1.53631575]
["bitfinex","BTCUSD",1759079719895,1.18877052,110600.0,110590.0,0.77591575]
["bitfinex","BTCUSD",1759079720109,1.18877052,110600.0,110590.0,1.53635575]
["bitfinex","BTCUSD",1759079721506,1.18877052,110600.0,110590.0,1.71720392]
["bitfinex","BTCUSD",1759079722509,1.18877052,110600.0,110590.0,1.16103614]
["bitfinex","BTCUSD",1759079722712,1.18877052,110600.0,110590.0,1.53635575]
["bitfinex","BTCUSD",1759079723230,1.18877052,110600.0,110590.0,1.71720392]
["bitfinex","BTCUSD",1759079724457,1.18877052,110600.0,110590.0,1.69000476]
["bitfinex","BTCUSD",1759079726834,1.18877052,110600.0,110590.0,0.83934698]
["bitfinex","BTCUSD",1759079727038,1.18877052,110600.0,110590.0,1.12846698]
["bitfinex","BTCUSD",1759079727284,1.20295513,110600.0,110590.0,0.36822698]
["bitfinex","BTCUSD",1759079727486,1.20295513,110600.0,110590.0,1.11362698]
["bitfinex","BTCUSD",1759079727710,1.20295513,110600.0,110590.0,0.34122698]
["bitfinex","BTCUSD",1759079727910,1.18877052,110600.0,110590.0,1.09347508]
["bitfinex","BTCUSD",1759079728633,1.18877052,110600.0,110590.0,0.33307508]
["bitfinex","BTCUSD",1759079728827,1.18877052,110600.0,110590.0,0.42727508]
["bitfinex","BTCUSD",1759079729054,1.18877052,110600.0,110590.0,0.71647508]
["bitfinex","BTCUSD",1759079729885,1.18877052,110600.0,110590.0,0.70447508]
["bitfinex","BTCUSD",1759079730105,1.18877052,110600.0,110590.0,0.31107508]
["bitfinex","BTCUSD",1759079730343,1.18877052,110600.0,110590.0,0.70347508]
["bitfinex","BTCUSD",1759079730554,1.18877052,110600.0,110590.0,0.71147508]
["bitfinex","BTCUSD",1759079731251,1.57827538,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079731468,6.63331938,110600.0,110590.0,0.61751508]
["bitfinex","BTCUSD",1759079731686,6.66052744,110600.0,110590.0,0.71171508]
["bitfinex","BTCUSD",1759079732175,6.66052744,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079732389,6.66052744,110600.0,110590.0,0.71171508]
["bitfinex","BTCUSD",1759079732591,6.28520783,110600.0,110590.0,0.71171508]
["bitfinex","BTCUSD",1759079732802,6.66052744,110600.0,110590.0,0.71171508]
["bitfinex","BTCUSD",1759079733010,6.66052744,110600.0,110590.0,0.70271508]
["bitfinex","BTCUSD",1759079733429,6.66052744,110600.0,110590.0,0.70871508]
["bitfinex","BTCUSD",1759079733770,6.66052744,110600.0,110590.0,0.70071508]
["bitfinex","BTCUSD",1759079734214,6.66052744,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079735291,6.43150055,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079739575,6.05618094,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079739790,6.04199569,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079740460,6.41752073,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079743035,6.42225304,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079744195,6.43643948,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079745486,6.06091444,110600.0,110590.0,0.71184508]
["bitfinex","BTCUSD",1759079745701,6.06091444,110600.0,110590.0,0.70885508]
["bitfinex","BTCUSD",1759079745918,7.43643948,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079748043,7.40923142,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079748814,7.39504498,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079750284,7.01951994,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079750466,7.39504498,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079750594,7.01951994,110600.0,110590.0,0.70671508]
["bitfinex","BTCUSD",1759079750819,7.39504498,110600.0,110590.0,0.61215508]
["bitfinex","BTCUSD",1759079751025,7.39504498,110600.0,110590.0,0.70639508]
["bitfinex","BTCUSD",1759079751243,7.39504498,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079751441,7.39504498,110600.0,110590.0,0.70787508]
["bitfinex","BTCUSD",1759079751672,7.39504498,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079751882,7.03370633,110600.0,110590.0,0.70783508]
["bitfinex","BTCUSD",1759079752099,1.97866233,110600.0,110590.0,1.08837012]
["bitfinex","BTCUSD",1759079753357,1.97866233,110600.0,110590.0,0.70684508]
["bitfinex","BTCUSD",1759079753558,1.97866233,110600.0,110590.0,1.07637012]
["bitfinex","BTCUSD",1759079753836,1.97866233,110600.0,110590.0,1.12352202]
["bitfinex","BTCUSD",1759079754041,1.97866233,110600.0,110590.0,1.30437019]
["bitfinex","BTCUSD",1759079754481,1.97866233,110600.0,110590.0,1.12352202]
["bitfinex","BTCUSD",1759079755916,1.97866233,110600.0,110590.0,1.50060202]
["bitfinex","BTCUSD",1759079757474,1.97866233,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079757615,1.97866233,110600.0,110590.0,1.02928202]
["bitfinex","BTCUSD",1759079757822,1.97866233,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079758011,1.96447594,110600.0,110590.0,1.50044202]
["bitfinex","BTCUSD",1759079758678,1.96447594,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079758881,1.96447594,110600.0,110590.0,1.50048202]
["bitfinex","BTCUSD",1759079759441,1.96447594,110600.0,110590.0,1.02932202]
["bitfinex","BTCUSD",1759079759667,1.96447594,110600.0,110590.0,1.50052202]
["bitfinex","BTCUSD",1759079759878,1.96447594,110600.0,110590.0,1.50048202]
["bitfinex","BTCUSD",1759079760819,1.96447594,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079761118,1.97866103,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079761368,1.97866103,110600.0,110590.0,1.50044202]
["bitfinex","BTCUSD",1759079761764,1.97866103,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079762078,1.97866103,110600.0,110590.0,1.02920202]
["bitfinex","BTCUSD",1759079762285,1.97866103,110600.0,110590.0,1.50040202]
["bitfinex","BTCUSD",1759079762736,1.97866103,110600.0,110590.0,0.73876202]
["bitfinex","BTCUSD",1759079762927,1.97866103,110600.0,110590.0,1.50032202]
["bitfinex","BTCUSD",1759079763883,1.97866103,110600.0,110590.0,0.99897012]
["bitfinex","BTCUSD",1759079764103,1.97866103,110600.0,110590.0,1.47017012]
["bitfinex","BTCUSD",1759079764547,1.97866103,110600.0,110590.0,0.70861012]
["bitfinex","BTCUSD",1759079764730,1.97866103,110600.0,110590.0,1.09313012]
["bitfinex","BTCUSD",1759079764936,2.35418607,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079765188,1.97866103,110600.0,110590.0,0.71251508]
["bitfinex","BTCUSD",1759079765356,2.35418607,110600.0,110590.0,0.71251508]
["bitfinex","BTCUSD",1759079765804,1.97866103,110600.0,110590.0,0.71251508]
["bitfinex","BTCUSD",1759079766382,2.35418607,110600.0,110590.0,0.71251508]
["bitfinex","BTCUSD",1759079767185,2.35418607,110600.0,110590.0,0.61819508]
["bitfinex","BTCUSD",1759079767390,2.35418607,110600.0,110590.0,0.71243508]
["bitfinex","BTCUSD",1759079767900,2.34000098,110600.0,110590.0,0.71243508]
["bitfinex","BTCUSD",1759079768649,2.34000098,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079768866,2.34000098,110600.0,110590.0,0.71219508]
["bitfinex","BTCUSD",1759079771357,2.35418705,110600.0,110590.0,0.71219508]
["bitfinex","BTCUSD",1759079772967,2.35418705,110600.0,110590.0,0.70319508]
["bitfinex","BTCUSD",1759079773167,2.35418705,110600.0,110590.0,0.69519508]
["bitfinex","BTCUSD",1759079773386,2.35418705,110600.0,110590.0,0.69819508]
["bitfinex","BTCUSD",1759079773617,2.35418705,110600.0,110590.0,0.70419508]
["bitfinex","BTCUSD",1759079774376,2.35418705,110600.0,110590.0,0.70119508]
["bitfinex","BTCUSD",1759079774827,2.35418705,110600.0,110590.0,0.31707508]
["bitfinex","BTCUSD",1759079775039,8.12475609,110600.0,110590.0,0.70091508]
["bitfinex","BTCUSD",1759079775454,8.12475609,110600.0,110590.0,0.60659508]
["bitfinex","BTCUSD",1759079775630,7.74923105,110600.0,110590.0,0.70083508]
["bitfinex","BTCUSD",1759079775835,7.74923105,110600.0,110590.0,0.70683508]
["bitfinex","BTCUSD",1759079778069,7.73504498,110600.0,110590.0,0.70683508]
["bitfinex","BTCUSD",1759079778702,7.73504498,110600.0,110590.0,0.70893508]
["bitfinex","BTCUSD",1759079778815,7.73504498,110600.0,110590.0,0.71214508]
["bitfinex","BTCUSD",1759079779491,7.73504498,110600.0,110590.0,0.70659508]
["bitfinex","BTCUSD",1759079779492,8.11057002,110600.0,110590.0,0.70659508]
["bitfinex","BTCUSD",1759079780711,7.35951994,110600.0,110590.0,0.70659508]
["bitfinex","BTCUSD",1759079780940,8.11057002,110600.0,110590.0,0.70659508]
["bitfinex","BTCUSD",1759079781129,8.12475671,110600.0,110590.0,0.70659508]
["bitfinex","BTCUSD",1759079785974,8.12475671,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079785975,2.31866263,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079786134,2.10308402,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079786570,1.76308402,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079786766,1.76308402,110600.0,110590.0,0.71161508]
["bitfinex","BTCUSD",1759079786968,1.76308402,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079787981,1.74889733,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079790742,1.54655521,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079791441,1.56074077,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079796633,1.56074077,110600.0,110590.0,0.71161508]
["bitfinex","BTCUSD",1759079796839,1.56074077,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079798365,1.54655521,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079798564,1.34737594,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079799789,1.34737594,110600.0,110590.0,0.71161508]
["bitfinex","BTCUSD",1759079800088,1.34737594,110600.0,110590.0,1.08714012]
["bitfinex","BTCUSD",1759079800306,1.34737594,110600.0,110590.0,0.71161508]
["bitfinex","BTCUSD",1759079800914,1.1868047,110600.0,110590.0,0.71161508]
["bitfinex","BTCUSD",1759079807579,1.1868047,110600.0,110590.0,0.61609508]
["bitfinex","BTCUSD",1759079807783,1.1868047,110600.0,110590.0,0.71033508]
["bitfinex","BTCUSD",1759079809192,1.1868047,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079809389,1.5622606,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079809587,1.5622606,110600.0,110590.0,0.70599508]
["bitfinex","BTCUSD",1759079809790,1.1868047,110600.0,110590.0,0.70599508]
["bitfinex","BTCUSD",1759079810010,1.1868047,110600.0,110590.0,0.71101508]
["bitfinex","BTCUSD",1759079810448,1.1868047,110600.0,110590.0,1.08647098]
["bitfinex","BTCUSD",1759079812291,1.1868047,110600.0,110590.0,0.71101508]
["bitfinex","BTCUSD",1759079812699,1.20099035,110600.0,110590.0,0.71101508]
["bitfinex","BTCUSD",1759079813117,1.20099035,110600.0,110590.0,1.08647098]
["bitfinex","BTCUSD",1759079815016,1.20099035,110600.0,110590.0,1.07447098]
["bitfinex","BTCUSD",1759079815219,1.20099035,110600.0,110590.0,1.08347098]
["bitfinex","BTCUSD",1759079815444,1.20099035,110600.0,110590.0,1.09147098]
["bitfinex","BTCUSD",1759079816035,1.20099035,110600.0,110590.0,0.70855098]
["bitfinex","BTCUSD",1759079816263,1.20099035,110600.0,110590.0,1.09111098]
["bitfinex","BTCUSD",1759079817928,1.1868047,110600.0,110590.0,1.09111098]
["bitfinex","BTCUSD",1759079820395,1.1868047,110600.0,110590.0,1.09095098]
["bitfinex","BTCUSD",1759079820899,1.1868047,110600.0,110590.0,0.71549508]
["bitfinex","BTCUSD",1759079821333,1.1868047,110600.0,110590.0,1.09095098]
["bitfinex","BTCUSD",1759079822575,1.20099014,110600.0,110590.0,1.09095098]
["bitfinex","BTCUSD",1759079824215,1.20099014,110600.0,110590.0,0.71549508]
["bitfinex","BTCUSD",1759079824426,1.20099014,110600.0,110590.0,1.09095098]
["bitfinex","BTCUSD",1759079825807,1.20099014,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079827053,1.20099014,110600.0,110590.0,0.71533508]
["bitfinex","BTCUSD",1759079827213,1.20099014,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079828842,1.1868047,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079830654,1.1868047,110600.0,110590.0,0.70855098]
["bitfinex","BTCUSD",1759079830869,1.1868047,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079831490,1.1868047,110600.0,110590.0,0.70855098]
["bitfinex","BTCUSD",1759079831688,1.1868047,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079833287,1.20099022,110600.0,110590.0,1.09079098]
["bitfinex","BTCUSD",1759079833416,1.20099022,110600.0,110590.0,0.71533508]
["bitfinex","BTCUSD",1759079833625,1.20099022,110600.0,110590.0,0.62109508]
["bitfinex","BTCUSD",1759079833840,1.20099022,110600.0,110590.0,0.71533508]
["bitfinex","BTCUSD",1759079834058,2.20099022,110600.0,110590.0,0.71533508]
["bitfinex","BTCUSD",1759079837462,2.20099022,110600.0,110590.0,1.12094288]
["bitfinex","BTCUSD",1759079838101,2.20099022,110600.0,110590.0,1.30179105]
["bitfinex","BTCUSD",1759079838949,2.1868047,110600.0,110590.0,1.30179105]
["bitfinex","BTCUSD",1759079839988,2.1868047,110600.0,110590.0,1.12094288]
["bitfinex","BTCUSD",1759079842332,2.1868047,110600.0,110590.0,0.73870288]
["bitfinex","BTCUSD",1759079842552,2.1868047,110600.0,110590.0,1.49786288]
["bitfinex","BTCUSD",1759079843511,2.20098948,110600.0,110590.0,1.49786288]
["bitfinex","BTCUSD",1759079845810,2.20098948,110600.0,110590.0,1.02666288]
["bitfinex","BTCUSD",1759079846037,2.20098948,110600.0,110590.0,1.49786288]
["bitfinex","BTCUSD",1759079849401,2.1868047,110600.0,110590.0,1.49786288]
["bitfinex","BTCUSD",1759079850019,2.1868047,110600.0,110590.0,0.73870288]
["bitfinex","BTCUSD",1759079850232,2.1868047,110600.0,110590.0,1.49782288]
["bitfinex","BTCUSD",1759079855121,2.1868047,110600.0,110590.0,1.40358288]
["bitfinex","BTCUSD",1759079855315,2.1868047,110600.0,110590.0,1.49782288]
["bitfinex","BTCUSD",1759079855965,2.1868047,110600.0,110590.0,0.36324698]
["bitfinex","BTCUSD",1759079856166,2.1868047,110600.0,110590.0,0.35822698]
["bitfinex","BTCUSD",1759079856357,2.1868047,110600.0,110590.0,0.74034698]
["bitfinex","BTCUSD",1759079856571,2.20098975,110600.0,110590.0,0.35822698]
["bitfinex","BTCUSD",1759079856772,2.20098975,110600.0,110590.0,0.74034698]
["bitfinex","BTCUSD",1759079860941,2.20098975,110600.0,110590.0,0.35822698]
["bitfinex","BTCUSD",1759079861121,2.20098975,110600.0,110590.0,0.74034698]
["bitfinex","BTCUSD",1759079862221,2.20098975,110600.0,110590.0,0.74235698]
["bitfinex","BTCUSD",1759079862436,2.1868047,110600.0,110590.0,1.11780918]
["bitfinex","BTCUSD",1759079862657,2.9377091,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079862890,2.1868047,110600.0,110590.0,0.71019508]
["bitfinex","BTCUSD",1759079863137,2.5622569,110600.0,110590.0,0.71019508]
["bitfinex","BTCUSD",1759079863788,2.9377091,110600.0,110590.0,0.71019508]
["bitfinex","BTCUSD",1759079864215,2.5622569,110600.0,110590.0,0.71019508]
["bitfinex","BTCUSD",1759079865764,2.9377091,110600.0,110590.0,0.32807508]
["bitfinex","BTCUSD",1759079865965,11.2777091,110600.0,110590.0,0.61591508]
["bitfinex","BTCUSD",1759079866623,11.30491713,110600.0,110590.0,0.61591508]
["bitfinex","BTCUSD",1759079866826,11.30491713,110600.0,110590.0,0.60691508]
["bitfinex","BTCUSD",1759079867045,11.31910386,110600.0,110590.0,0.60691508]
["bitfinex","BTCUSD",1759079867354,11.31910386,110600.0,110590.0,0.60491508]
["bitfinex","BTCUSD",1759079867701,11.31910386,110600.0,110590.0,0.61091508]
["bitfinex","BTCUSD",1759079869325,11.30491713,110600.0,110590.0,0.61091508]
["bitfinex","BTCUSD",1759079872031,11.12004546,110600.0,110590.0,0.61091508]
["bitfinex","BTCUSD",1759079872232,10.95221561,110600.0,110590.0,0.61091508]
["bitfinex","BTCUSD",1759079872437,10.96640223,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079872646,10.96640223,110600.0,110590.0,0.61095508]
["bitfinex","BTCUSD",1759079873075,11.57974019,110600.0,110590.0,0.273275]
["bitfinex","BTCUSD",1759079873341,11.39890837,110600.0,110590.0,0.555115]
["bitfinex","BTCUSD",1759079873601,11.39890837,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079873776,11.39890837,110600.0,110590.0,0.552115]
["bitfinex","BTCUSD",1759079873919,11.39890837,110600.0,110590.0,0.556115]
["bitfinex","BTCUSD",1759079874114,11.39890837,110600.0,110590.0,0.552115]
["bitfinex","BTCUSD",1759079874330,11.02345617,110600.0,110590.0,0.552115]
["bitfinex","BTCUSD",1759079874555,10.96640223,110600.0,110590.0,0.554115]
["bitfinex","BTCUSD",1759079874781,10.96640223,110600.0,110590.0,0.60091508]
["bitfinex","BTCUSD",1759079878951,10.59095003,110600.0,110590.0,0.60598508]
["bitfinex","BTCUSD",1759079880469,10.59095003,110600.0,110590.0,0.60398508]
["bitfinex","BTCUSD",1759079880745,10.57676341,110600.0,110590.0,0.60798508]
["bitfinex","BTCUSD",1759079880916,10.57676341,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079881748,10.20131121,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079881993,10.57676341,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079883598,10.59095009,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079884653,10.21549789,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079884867,10.59095009,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079885502,10.21549789,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079885714,10.59095009,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079887570,10.41976355,110600.0,110590.0,0.61098508]
["bitfinex","BTCUSD",1759079889799,10.41976355,110600.0,110590.0,0.60797508]
["bitfinex","BTCUSD",1759079891975,10.41976355,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079892193,10.79521575,110600.0,110590.0,0.60591508]
["bitfinex","BTCUSD",1759079892930,10.04431135,110600.0,110590.0,0.60591508]
["bitfinex","BTCUSD",1759079893072,10.79521575,110600.0,110590.0,0.60591508]
["bitfinex","BTCUSD",1759079894315,10.79521575,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079894539,10.79521575,110600.0,110590.0,0.60591508]
["bitfinex","BTCUSD",1759079895599,10.79521575,110600.0,110590.0,0.60587508]
["bitfinex","BTCUSD",1759079896612,10.78102907,110600.0,110590.0,0.60587508]
["bitfinex","BTCUSD",1759079897311,11.78102907,110600.0,110590.0,0.60587508]
["bitfinex","BTCUSD",1759079897530,11.78102907,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079897741,11.78102907,110600.0,110590.0,0.60587508]
["bitfinex","BTCUSD",1759079897966,11.78102907,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079898171,11.78102907,110600.0,110590.0,0.60587508]
["bitfinex","BTCUSD",1759079899137,11.78102907,110600.0,110590.0,0.60187508]
["bitfinex","BTCUSD",1759079899341,11.78102907,110600.0,110590.0,0.60387508]
["bitfinex","BTCUSD",1759079900376,11.78102907,110600.0,110590.0,0.60087508]
["bitfinex","BTCUSD",1759079901600,11.78102907,110600.0,110590.0,0.60296508]
["bitfinex","BTCUSD",1759079901824,3.03012467,110600.0,110590.0,0.60610508]
["bitfinex","BTCUSD",1759079902511,2.66291664,110600.0,110590.0,0.98155728]
["bitfinex","BTCUSD",1759079903765,2.67710256,110600.0,110590.0,0.98155728]
["bitfinex","BTCUSD",1759079904410,2.67710256,110600.0,110590.0,0.97955728]
["bitfinex","BTCUSD",1759079904637,2.67710256,110600.0,110590.0,0.98255728]
["bitfinex","BTCUSD",1759079904848,2.67710256,110600.0,110590.0,0.98855728]
["bitfinex","BTCUSD",1759079905645,2.67710256,110600.0,110590.0,0.61010508]
["bitfinex","BTCUSD",1759079906234,2.67710256,110600.0,110590.0,0.98555728]
["bitfinex","BTCUSD",1759079906650,2.67710256,110600.0,110590.0,0.61010508]
["bitfinex","BTCUSD",1759079906851,2.67710256,110600.0,110590.0,0.98555728]
["bitfinex","BTCUSD",1759079907022,2.67710256,110600.0,110590.0,0.99155728]
["bitfinex","BTCUSD",1759079907235,2.67710256,110600.0,110590.0,0.61610508]
["bitfinex","BTCUSD",1759079907450,2.67710256,110600.0,110590.0,0.99155728]
["bitfinex","BTCUSD",1759079908988,2.67710256,110600.0,110590.0,0.61610508]
["bitfinex","BTCUSD",1759079909360,2.67710256,110600.0,110590.0,0.99155728]
["bitfinex","BTCUSD",1759079909772,2.67710256,110600.0,110590.0,0.32830508]
["bitfinex","BTCUSD",1759079910024,3.05255476,110600.0,110590.0,0.71030508]
["bitfinex","BTCUSD",1759079910453,2.67710256,110600.0,110590.0,0.71030508]
["bitfinex","BTCUSD",1759079914025,11.39255476,110600.0,110590.0,0.61083508]
["bitfinex","BTCUSD",1759079914235,11.85671843,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079914432,11.75382104,110600.0,110590.0,0.61083508]
["bitfinex","BTCUSD",1759079914657,11.78103082,110600.0,110590.0,0.61083508]
["bitfinex","BTCUSD",1759079915075,11.78103082,110600.0,110590.0,0.32307508]
["bitfinex","BTCUSD",1759079915431,11.78103082,110600.0,110590.0,0.60483508]
["bitfinex","BTCUSD",1759079915787,11.78103082,110600.0,110590.0,0.60183508]
["bitfinex","BTCUSD",1759079915984,11.78103082,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079916185,11.78103082,110600.0,110590.0,0.60583508]
["bitfinex","BTCUSD",1759079917348,11.79521822,110600.0,110590.0,0.31807508]
["bitfinex","BTCUSD",1759079917600,12.67185933,110600.0,110590.0,0.556035]
["bitfinex","BTCUSD",1759079918231,12.67185933,110600.0,110590.0,0.552035]
["bitfinex","BTCUSD",1759079918444,12.65767193,110600.0,110590.0,0.552035]
["bitfinex","BTCUSD",1759079918655,12.65767193,110600.0,110590.0,0.551035]
["bitfinex","BTCUSD",1759079918859,12.65767193,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079921140,12.44135294,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079921361,12.45554189,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079921783,11.32918529,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079921983,12.45554189,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079922187,11.67231068,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079923658,11.49366788,110600.0,110590.0,0.549035]
["bitfinex","BTCUSD",1759079923884,11.49366788,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079924641,11.86939036,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079924847,11.91939036,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079925311,12.00810183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079926252,11.95810183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079926527,12.00810183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079928513,12.45740183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079928988,12.16964183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079929201,12.45740183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079929641,12.16964183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079929854,11.70520788,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079930045,11.99296788,110600.0,110590.0,0.263365]
["bitfinex","BTCUSD",1759079930370,11.99296788,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079931020,11.70520788,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079931227,12.08167935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079932294,11.79391935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079932521,12.08167935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079933178,11.79391935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079933336,12.08167935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079933566,12.03167935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079933769,12.08167935,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079933993,12.45740183,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079934596,12.44321288,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079937363,12.45740285,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079937773,12.44321288,110600.0,110590.0,0.261275]
["bitfinex","BTCUSD",1759079938654,12.44321288,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079938870,12.15545288,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079939197,12.46819288,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079940094,12.41819288,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079940505,12.46819288,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079940713,12.48238294,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079941698,12.44834478,110600.0,110590.0,0.24708503]
["bitfinex","BTCUSD",1759079941907,12.07429083,110600.0,110590.0,0.21515248]
["bitfinex","BTCUSD",1759079942127,12.07429083,110600.0,110590.0,0.18795193]
["bitfinex","BTCUSD",1759079942327,12.07429083,110600.0,110590.0,0.16075138]
["bitfinex","BTCUSD",1759079942564,12.07429083,110600.0,110590.0,0.13355083]
["bitfinex","BTCUSD",1759079942777,12.07429083,110600.0,110590.0,0.10635028]
["bitfinex","BTCUSD",1759079943003,12.07429083,110600.0,110590.0,0.07914973]
["bitfinex","BTCUSD",1759079943187,12.07429083,110600.0,110590.0,0.05194918]
["bitfinex","BTCUSD",1759079943345,12.07429083,110600.0,110590.0,0.02474863]
["bitfinex","BTCUSD",1759079943544,0.52088088,110570.0,110560.0,0.00305615]
["bitfinex","BTCUSD",1759079943780,8.96677932,110570.0,110560.0,0.00305615]
["bitfinex","BTCUSD",1759079943985,8.99175932,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079944186,9.27951932,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079944588,9.00595178,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079944806,9.32093251,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079945998,9.03317251,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079946202,9.32093251,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079946897,9.38895287,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079947680,9.10119287,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079947901,9.38895287,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079948554,9.37476041,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079950148,9.34432458,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079952181,9.27414862,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079955508,9.28834102,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079957600,8.44397766,110570.0,110560.0,0.02829615]
["bitfinex","BTCUSD",1759079957804,8.81970014,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079958011,8.80550774,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079961460,8.89421921,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079961673,8.80550774,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079962328,8.81969909,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079967922,8.80550774,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079971584,8.81969883,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079973845,8.44397635,110570.0,110560.0,0.07809623]
["bitfinex","BTCUSD",1759079974261,0.03917109,110570.0,110560.0,0.45381871]
["bitfinex","BTCUSD",1759079975670,0.03917109,110570.0,110560.0,0.45981871]
["bitfinex","BTCUSD",1759079976408,0.04117109,110570.0,110560.0,0.45981871]
["bitfinex","BTCUSD",1759079977656,0.03917109,110570.0,110560.0,0.45981871]
["bitfinex","BTCUSD",1759079978093,0.03917109,110570.0,110560.0,0.46681871]
["bitfinex","BTCUSD",1759079979067,0.03917109,110570.0,110560.0,0.84865871]
["bitfinex","BTCUSD",1759079979530,0.03917109,110570.0,110560.0,0.46681871]
["bitfinex","BTCUSD",1759079979763,0.03917109,110570.0,110560.0,0.84865871]
["bitfinex","BTCUSD",1759079980152,0.02498,110570.0,110560.0,0.84865871]
["bitfinex","BTCUSD",1759079980344,0.02498,110570.0,110560.0,0.46681871]
["bitfinex","BTCUSD",1759079980522,0.02498,110570.0,110560.0,0.75433871]
["bitfinex","BTCUSD",1759079980691,0.02498,110570.0,110560.0,0.46681871]
["bitfinex","BTCUSD",1759079981095,0.02498,110570.0,110560.0,0.84861871]
["bitfinex","BTCUSD",1759079981665,0.02498,110570.0,110560.0,0.46681871]
["bitfinex","BTCUSD",1759079981885,0.02498,110570.0,110560.0,0.09109623]
["bitfinex","BTCUSD",1759079982278,0.02498,110570.0,110560.0,0.47289623]
["bitfinex","BTCUSD",1759079982480,0.02498,110570.0,110560.0,0.09109623]
["bitfinex","BTCUSD",1759079982682,0.02498,110570.0,110560.0,0.47289623]
["bitfinex","BTCUSD",1759079983097,0.03916955,110570.0,110560.0,0.47289623]
["bitfinex","BTCUSD",1759079983633,0.03916955,110570.0,110560.0,0.09109623]
["bitfinex","BTCUSD",1759079984044,0.03916955,110570.0,110560.0,0.47285623]
["bitfinex","BTCUSD",1759079984351,0.41488188,110570.0,110560.0,0.47285623]
["bitfinex","BTCUSD",1759079985300,0.41488188,110570.0,110560.0,0.09109623]
["bitfinex","BTCUSD",1759079985509,0.41488188,110570.0,110560.0,0.37857623]
["bitfinex","BTCUSD",1759079987935,0.40069233,110570.0,110560.0,0.37857623]
["bitfinex","BTCUSD",1759079989859,0.19301452,110570.0,110560.0,0.37857623]
["bitfinex","BTCUSD",1759079990485,8.53301452,110570.0,110560.0,0.37350623]
["bitfinex","BTCUSD",1759079991138,8.54720488,110570.0,110560.0,0.37350623]
["bitfinex","BTCUSD",1759079991770,8.35419036,110570.0,110560.0,0.37350623]
["bitfinex","BTCUSD",1759079991968,8.72990269,110570.0,110560.0,0.37350623]
["bitfinex","BTCUSD",1759079998040,8.71571233,110570.0,110560.0,0.37350623]
["bitfinex","BTCUSD",1759079998738,8.71571233,110570.0,110560.0,0.37565623]
["bitfinex","BTCUSD",1759079998954,8.71571233,110570.0,110560.0,0.37860623]
["bitfinex","BTCUSD",1759079999378,8.71571233,110570.0,110560.0,0.37565623]
["bitfinex","BTCUSD",1759080001303,8.72990283,110570.0,110560.0,0.37565623]
["bitfinex","BTCUSD",1759080003324,9.10561516,110570.0,110560.0,0.37338623]
["bitfinex","BTCUSD",1759080003555,9.66220837,110570.0,110560.0,0.03622615]
["bitfinex","BTCUSD",1759080004203,9.68942813,110570.0,110560.0,0.02922615]
["bitfinex","BTCUSD",1759080004436,9.50854725,110570.0,110560.0,0.02922615]
["bitfinex","BTCUSD",1759080004591,9.79586725,110570.0,110560.0,0.03022615]
["bitfinex","BTCUSD",1759080005165,9.79586725,110570.0,110560.0,0.02422615]
["bitfinex","BTCUSD",1759080005366,9.79586725,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080006189,9.97674813,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080006441,9.79590725,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080006590,9.50854725,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080006801,9.79586725,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080007006,10.0654596,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080007897,10.0512691,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080015108,9.74787005,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080016511,9.53650484,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080016688,9.53650484,110570.0,110560.0,0.02422615]
["bitfinex","BTCUSD",1759080017614,9.53650484,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080017822,9.53850484,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080019368,9.62721631,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080020277,9.33989631,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080020507,9.62713631,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080020704,9.63186862,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080021130,9.64606156,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080021771,9.35882156,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080022220,7.96209222,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080022434,9.00075688,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080022685,9.18163776,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080023082,9.18163776,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080024703,9.18159776,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080024896,9.02097449,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080025262,8.73377449,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080025511,9.02097449,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080025861,8.84009361,110570.0,110560.0,0.02529615]
["bitfinex","BTCUSD",1759080027209,8.84009361,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080027890,7.78727601,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080028107,7.44727601,110570.0,110560.0,0.02848615]
["bitfinex","BTCUSD",1759080028314,8.11014834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080028518,8.45014834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080028729,8.16298834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080028930,8.45014834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080031187,8.46434005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080031654,8.17718005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080031854,8.46434005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080033207,7.80146772,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080033420,8.17718005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080034491,8.08858772,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080034696,8.46430005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080037634,8.17718005,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080037866,8.45010834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080038656,8.44810834,110570.0,110560.0,0.07828623]
["bitfinex","BTCUSD",1759080039082,8.44810834,110570.0,110560.0,0.07928623]
["bitfinex","BTCUSD",1759080039726,8.44810834,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080041266,8.46229985,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080044124,8.83801218,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080044324,8.17528033,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080044544,8.46232033,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080046334,8.08650752,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080046537,8.46232033,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080048020,8.44812882,110570.0,110560.0,0.08128623]
["bitfinex","BTCUSD",1759080048212,8.44812882,110570.0,110560.0,0.07602623]
["bitfinex","BTCUSD",1759080048615,8.9126531,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080048858,9.09353398,110570.0,110560.0,0.02622615]
["bitfinex","BTCUSD",1759080050086,9.09353398,110570.0,110560.0,0.02422615]
["bitfinex","BTCUSD",1759080051281,9.10772681,110570.0,110560.0,0.02422615]
["bitfinex","BTCUSD",1759080051682,9.10772681,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080052094,9.10972681,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080054911,9.10964681,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080057611,9.10960681,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080058262,8.80849398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080058464,9.09541398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080058880,8.80849398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080059217,9.09541398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080060121,8.80849398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080060358,9.09541398,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080061489,9.10960717,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080064130,8.92245706,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080064307,8.63553706,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080064648,8.92241706,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080066708,9.02781501,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080067036,9.01362182,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080067692,8.72474182,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080067905,9.01458182,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080068144,8.72774182,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080068356,8.89857545,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080070309,8.91277023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080071126,8.53165023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080071311,8.91277023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080072457,8.53165023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080072662,8.91277023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080074050,8.91273023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080075130,8.53165023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080075591,8.91273023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080077812,8.53165023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080078056,8.91273023,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080078245,8.89853545,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080078734,8.51745545,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080078969,8.89853545,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080081243,8.91273006,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080081853,8.53165006,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080082054,8.88764393,110570.0,110560.0,0.02846615]
["bitfinex","BTCUSD",1759080082513,8.79893246,110570.0,110560.0,0.02846615]
["bitfinex","BTCUSD",1759080082919,8.79893246,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080086613,8.41789246,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080086819,8.79889246,110570.0,110560.0,0.02524615]
["bitfinex","BTCUSD",1759080087040,8.79889246,110570.0,110560.0,0.02846615]
["bitfinex","BTCUSD",1759080087343,8.88760393,110570.0,110560.0,0.02846615]
["bitfinex","BTCUSD",1759080087949,8.87340932,110570.0,110560.0,0.02524615]
["bitfinex","BTCUSD",1759080088150,8.87340932,110570.0,110560.0,0.02846615]
["bitfinex","BTCUSD",1759080089819,8.87340932,110570.0,110560.0,0.02322615]
["bitfinex","BTCUSD",1759080090324,0.34,110530.0,110520.0,0.07295609]
["bitfinex","BTCUSD",1759080090601,8.57513942,110530.0,110520.0,0.07341802]
["bitfinex","BTCUSD",1759080090788,8.68883089,110530.0,110520.0,0.00248193]
["bitfinex","BTCUSD",1759080090995,8.69393432,110530.0,110520.0,0.00570193]
["bitfinex","BTCUSD",1759080091210,8.70813175,110530.0,110520.0,0.00570193]
["bitfinex","BTCUSD",1759080091646,8.52718541,110530.0,110520.0,0.00570193]
["bitfinex","BTCUSD",1759080091878,8.70813175,110530.0,110520.0,0.00570193]
["bitfinex","BTCUSD",1759080092091,8.70813175,110530.0,110520.0,0.00970193]
["bitfinex","BTCUSD",1759080092317,8.70813175,110530.0,110520.0,0.03225193]
["bitfinex","BTCUSD",1759080092526,8.70813175,110530.0,110520.0,0.02825193]
["bitfinex","BTCUSD",1759080092932,8.70813175,110530.0,110520.0,0.03625193]
["bitfinex","BTCUSD",1759080093362,8.79684322,110530.0,110520.0,0.02825193]
["bitfinex","BTCUSD",1759080093726,8.79684322,110530.0,110520.0,0.03025193]
["bitfinex","BTCUSD",1759080096437,8.80707659,110530.0,110520.0,0.03025193]
["bitfinex","BTCUSD",1759080098087,8.79287916,110530.0,110520.0,0.02703193]
["bitfinex","BTCUSD",1759080098718,8.79287916,110530.0,110520.0,0.03025193]
["bitfinex","BTCUSD",1759080099181,8.79287916,110530.0,110520.0,0.02501193]
["bitfinex","BTCUSD",1759080101168,8.80707772,110530.0,110520.0,0.02501193]
["bitfinex","BTCUSD",1759080102180,9.74245276,110530.0,110520.0,0.02501193]
["bitfinex","BTCUSD",1759080102390,9.50697268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080102596,9.88789268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080102778,9.88889268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080103545,9.74457268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080103749,9.88889268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080103958,9.50797268,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080104191,9.91393881,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080104856,9.53301881,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080105080,9.91393881,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080105857,9.86393881,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080106257,10.24116132,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080106851,8.73139319,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080107077,9.86487861,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080108356,9.85068005,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080108560,9.51068005,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080108741,9.12976005,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080109066,9.42196858,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080109271,9.42196858,110530.0,110520.0,0.02503193]
["bitfinex","BTCUSD",1759080109480,9.39692245,110530.0,110520.0,0.02825193]
["bitfinex","BTCUSD",1759080109701,9.39692245,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080110250,9.49233245,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080110447,9.40834501,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080110587,9.74834501,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080111277,9.76254419,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080111475,9.66818419,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080111619,9.57820715,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080113856,9.4042601,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080114350,9.02797739,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080115425,9.01655483,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080118236,9.00235565,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080118495,8.62147565,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080118661,9.00231565,110530.0,110520.0,0.02301193]
["bitfinex","BTCUSD",1759080119281,0.52096272,110520.0,110510.0,0.00322]
["bitfinex","BTCUSD",1759080119484,7.8414088,110520.0,110510.0,0.00326616]
["bitfinex","BTCUSD",1759080119687,8.3137388,110520.0,110510.0,0.00526616]
["bitfinex","BTCUSD",1759080120218,8.71725892,110520.0,110510.0,0.00526616]
["bitfinex","BTCUSD",1759080120370,8.71725892,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080120573,7.78373078,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080120776,8.34097621,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080121007,8.05445621,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080121209,7.51141019,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080121417,7.79793019,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080121753,7.97889291,110520.0,110510.0,0.00626616]
["bitfinex","BTCUSD",1759080122422,7.97889291,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080123069,8.35517562,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080124399,8.35513562,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080125660,8.1741729,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080125869,7.51141019,110520.0,110510.0,0.38454887]
["bitfinex","BTCUSD",1759080126062,7.79789019,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080126237,7.79789019,110520.0,110510.0,0.38454887]
["bitfinex","BTCUSD",1759080128039,7.78369078,110520.0,110510.0,0.38454887]
["bitfinex","BTCUSD",1759080129594,7.78369078,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080131335,7.79788944,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080131856,7.51140944,110520.0,110510.0,0.38454887]
["bitfinex","BTCUSD",1759080133207,7.51140944,110520.0,110510.0,0.00826616]
["bitfinex","BTCUSD",1759080133836,7.51140944,110520.0,110510.0,0.43434895]
["bitfinex","BTCUSD",1759080135259,7.51140944,110520.0,110510.0,0.05806624]
["bitfinex","BTCUSD",1759080135467,7.51140944,110520.0,110510.0,0.43434895]
["bitfinex","BTCUSD",1759080135895,7.51140944,110520.0,110510.0,0.05806624]
["bitfinex","BTCUSD",1759080136074,7.51140944,110520.0,110510.0,0.43434895]
["bitfinex","BTCUSD",1759080136461,7.06210944,110520.0,110510.0,0.43434895]
["bitfinex","BTCUSD",1759080137897,7.04791078,110520.0,110510.0,0.43434895]
["bitfinex","BTCUSD",1759080138936,7.04791078,110520.0,110510.0,0.05806624]
["bitfinex","BTCUSD",1759080139311,7.04791078,110520.0,110510.0,0.34442624]
["bitfinex","BTCUSD",1759080139598,7.04791078,110520.0,110510.0,0.34438624]
["bitfinex","BTCUSD",1759080141043,7.04791078,110520.0,110510.0,0.72066895]
["bitfinex","BTCUSD",1759080141301,7.43839117,110520.0,110510.0,0.05806624]
["bitfinex","BTCUSD",1759080141504,7.43839117,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080141708,7.06210846,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080141918,7.72471117,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080142504,7.72471117,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080145526,7.90567389,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080146627,7.72471117,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080147254,7.71051349,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080149643,7.71051349,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080150224,7.54890832,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080150603,7.56310686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080150959,7.56302686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080152945,7.93930957,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080153720,7.56302686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080153954,7.56298686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080155049,7.27678686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080155203,7.56298686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080155860,7.18670415,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080156075,7.56298686,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080158174,7.54878832,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080159441,7.54878832,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080161378,7.74394955,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080161720,7.72975104,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080161924,8.10603375,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080163423,7.54870832,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080164687,7.56290693,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080168057,7.35573233,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080168278,7.35558827,110520.0,110510.0,0.00517616]
["bitfinex","BTCUSD",1759080169022,7.35558827,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080171126,7.36032281,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080171278,7.37452137,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080171910,7.42844137,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080172129,7.71452137,110520.0,110510.0,0.00821616]
["bitfinex","BTCUSD",1759080173154,8.27162274,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080178005,8.25742418,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080178983,7.97134418,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080179223,8.25734418,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080180210,7.97134418,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080180410,8.25734418,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080181785,8.34605565,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080182717,7.76885489,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080183148,8.05481489,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080188112,8.04061475,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080190216,7.75465475,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080190415,8.04057475,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080190643,8.12928622,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080190843,7.84336622,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080191004,8.12928622,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080191209,8.1434864,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080191515,7.8575664,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080191741,8.1434864,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080192562,7.8575664,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080192836,8.1434464,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080193772,7.76730775,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080195325,7.48142775,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080195743,7.01657763,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080195958,6.83561491,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080196161,7.12149491,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080196372,7.10729473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080196867,6.82141473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080197042,7.10729473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080197621,7.10725473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080198197,7.28821745,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080199487,7.30241655,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080200010,7.6785552,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080200905,7.6643561,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080202372,6.82141473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080202694,7.10721473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080203055,6.48141473,110520.0,110510.0,0.38416481]
["bitfinex","BTCUSD",1759080203260,6.76721473,110520.0,110510.0,0.38416481]
["bitfinex","BTCUSD",1759080203458,7.10721473,110520.0,110510.0,0.38416481]
["bitfinex","BTCUSD",1759080203906,7.10721473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080205552,6.82141473,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080207708,6.65710709,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080211810,6.67130542,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080213073,6.65710709,110520.0,110510.0,0.00802616]
["bitfinex","BTCUSD",1759080215343,6.65710709,110520.0,110510.0,0.00500616]
["bitfinex","BTCUSD",1759080216136,6.65710709,110520.0,110510.0,0.00814616]
["bitfinex","BTCUSD",1759080217484,6.94274709,110520.0,110510.0,0.00814616]
["bitfinex","BTCUSD",1759080218319,6.94274709,110520.0,110510.0,0.00500616]
["bitfinex","BTCUSD",1759080218785,6.96954194,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080218962,7.52664331,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080221233,7.49984846,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080225217,7.87598711,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080226590,7.89018721,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080228307,8.26686601,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080228670,8.25266591,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080228878,8.34137738,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080229462,8.08588928,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080229669,8.37140928,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080230080,8.08588928,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080230259,8.37140928,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080230454,7.99509058,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080231703,8.00929092,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080234828,8.00925092,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080236910,8.38556962,110520.0,110510.0,0.00304616]
["bitfinex","BTCUSD",1759080237121,1.27361649,110510.0,110500.0,0.0141]
["bitfinex","BTCUSD",1759080237334,0.52101185,110490.0,110480.0,0.00344]
["bitfinex","BTCUSD",1759080237562,7.44487569,110490.0,110480.0,0.00348619]
["bitfinex","BTCUSD",1759080237732,7.49562554,110490.0,110480.0,0.00560619]
["bitfinex","BTCUSD",1759080238507,7.31461369,110490.0,110480.0,0.00560619]
["bitfinex","BTCUSD",1759080238928,7.49562554,110490.0,110480.0,0.00560619]
["bitfinex","BTCUSD",1759080239139,7.095917,110490.0,110480.0,0.00560619]
["bitfinex","BTCUSD",1759080239335,7.381357,110490.0,110480.0,0.00560619]
["bitfinex","BTCUSD",1759080239753,7.381357,110490.0,110480.0,0.00860619]
["bitfinex","BTCUSD",1759080240006,7.095917,110490.0,110480.0,0.00860619]
["bitfinex","BTCUSD",1759080240187,7.381357,110490.0,110480.0,0.00860619]
["bitfinex","BTCUSD",1759080240808,7.381357,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080241030,7.095917,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080241249,7.381357,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080241447,7.41749765,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080241849,7.381357,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080244735,7.39555928,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080245092,7.56236885,110490.0,110480.0,0.00856619]
["bitfinex","BTCUSD",1759080245308,7.381357,110490.0,110480.0,0.00856619]
["bitfinex","BTCUSD",1759080245520,7.381357,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080245740,7.47006847,110490.0,110480.0,0.01160619]
["bitfinex","BTCUSD",1759080246744,7.47006847,110490.0,110480.0,0.00856619]
["bitfinex","BTCUSD",1759080246962,7.381357,110490.0,110480.0,0.00644619]
["bitfinex","BTCUSD",1759080247172,7.22236885,110490.0,110480.0,0.00644619]
["bitfinex","BTCUSD",1759080248645,7.22236885,110490.0,110480.0,0.00044619]
["bitfinex","BTCUSD",1759080248880,7.22236885,110490.0,110480.0,0.00144619]
["bitfinex","BTCUSD",1759080249282,7.56236885,110490.0,110480.0,0.00144619]
["bitfinex","BTCUSD",1759080249501,7.66528357,110490.0,110480.0,0.00144619]
["bitfinex","BTCUSD",1759080249719,7.65108032,110490.0,110480.0,0.00144619]
["bitfinex","BTCUSD",1759080249915,7.56236885,110490.0,110480.0,0.00144619]
["bitfinex","BTCUSD",1759080250158,7.18605015,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080250401,7.56236885,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080252358,7.57657239,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080252572,7.29113239,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080252777,7.57653239,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080253417,7.66524386,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080253842,7.65104032,110490.0,110480.0,0.00244619]
["bitfinex","BTCUSD",1759080254905,0.52102824,110480.0,110470.0,0.02239]
["bitfinex","BTCUSD",1759080255118,7.82117078,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080255389,7.93429223,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080255622,7.6525252,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080256081,7.9378852,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080256737,7.6525252,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080256934,7.9378852,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080257141,7.56381375,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080257315,7.18849505,110480.0,110470.0,0.00558619]
["bitfinex","BTCUSD",1759080257545,6.63014811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080257743,6.57550811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080257983,6.58350811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080258186,6.29814811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080258367,6.58350811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080258567,6.92350811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080259907,6.92350811,110480.0,110470.0,0.00558619]
["bitfinex","BTCUSD",1759080260105,6.92350811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080261212,6.93771178,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080261429,6.92350811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080261634,6.29814811,110480.0,110470.0,0.38190489]
["bitfinex","BTCUSD",1759080261835,6.29451514,110480.0,110470.0,0.80802367]
["bitfinex","BTCUSD",1759080262046,6.63451514,110480.0,110470.0,0.80802367]
["bitfinex","BTCUSD",1759080262453,6.63451514,110480.0,110470.0,0.43170497]
["bitfinex","BTCUSD",1759080262723,6.62951514,110480.0,110470.0,0.43170497]
["bitfinex","BTCUSD",1759080263071,6.62951514,110480.0,110470.0,0.72306497]
["bitfinex","BTCUSD",1759080263667,6.62651514,110480.0,110470.0,0.72306497]
["bitfinex","BTCUSD",1759080264155,6.62651514,110480.0,110470.0,0.72606497]
["bitfinex","BTCUSD",1759080264778,0.36441,110480.0,110470.0,1.10238367]
["bitfinex","BTCUSD",1759080265213,0.02441,110480.0,110470.0,0.81702367]
["bitfinex","BTCUSD",1759080265446,0.53861169,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080265689,8.53861169,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080265894,0.03861169,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080266095,0.52441,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080266308,8.52441,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080266517,0.02441,110480.0,110470.0,1.19670367]
["bitfinex","BTCUSD",1759080266725,0.06674331,110490.0,110480.0,0.04980008]
["bitfinex","BTCUSD",1759080266981,8.0,110490.0,110480.0,0.80756748]
["bitfinex","BTCUSD",1759080267219,8.34,110490.0,110480.0,0.07896008]
["bitfinex","BTCUSD",1759080267654,9.62729812,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080267868,9.65454054,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080268112,9.27822184,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080268549,9.65454054,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080268951,9.67813054,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080269363,9.30181184,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080270617,9.30381184,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080271785,9.68013054,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080276292,9.30381184,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080276910,9.68013054,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080278739,9.76884201,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080279093,10.67406515,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080279296,10.70421705,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080282387,10.71842166,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080282967,10.70421705,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080283615,10.41893705,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080283830,10.70417705,110490.0,110480.0,0.02403]
["bitfinex","BTCUSD",1759080284273,10.70417705,110490.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080284274,1.64998434,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080284486,10.04894194,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080284691,10.04748581,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080285105,10.05111878,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080285461,10.05511878,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080285895,10.06211878,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080286095,9.79112455,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080286295,8.85865698,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080286474,9.98761308,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080287720,9.64761308,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080289633,9.98761308,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080290049,9.98777308,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080290260,9.23537187,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080290880,9.32408334,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080291085,9.03872334,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080291291,9.32408334,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080291725,9.03872334,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080291932,9.32408334,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080292142,9.02305014,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080292361,9.20407838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080292796,9.20403838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080293008,9.20403838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080293009,9.20611838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080293479,9.20611838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080293688,9.20611838,110480.0,110470.0,0.00570619]
["bitfinex","BTCUSD",1759080293689,8.91171838,110480.0,110470.0,0.00570619]
["bitfinex","BTCUSD",1759080293901,9.35701838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080294112,9.65301838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080295176,9.36401838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080295376,9.64901838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080295793,9.65401838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080296012,9.74272985,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080297215,9.65401838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080300723,9.65401838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080300972,9.36501838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080301179,9.65369838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080301774,9.65365838,110480.0,110470.0,0.00260619]
["bitfinex","BTCUSD",1759080302314,9.65365838,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080302503,9.77252175,110480.0,110470.0,0.00044619]
["bitfinex","BTCUSD",1759080303152,9.77252175,110480.0,110460.0,0.02277]
["bitfinex","BTCUSD",1759080303153,1.3043063,110470.0,110460.0,0.02277]
["bitfinex","BTCUSD",1759080303359,10.91633587,110470.0,110460.0,0.00048365]
["bitfinex","BTCUSD",1759080303608,11.02896734,110470.0,110460.0,0.00048365]
["bitfinex","BTCUSD",1759080304219,0.52106101,110460.0,110450.0,0.02237]
["bitfinex","BTCUSD",1759080304432,0.52107741,110450.0,110440.0,0.0035]
["bitfinex","BTCUSD",1759080304610,9.15489881,110450.0,110440.0,0.0035462]
["bitfinex","BTCUSD",1759080304821,9.17881881,110450.0,110440.0,0.0057062]
["bitfinex","BTCUSD",1759080305024,9.20607052,110450.0,110440.0,0.0057062]
["bitfinex","BTCUSD",1759080305329,9.2736953,110450.0,110440.0,0.0057062]
["bitfinex","BTCUSD",1759080305771,9.28790282,110450.0,110440.0,0.0057062]
["bitfinex","BTCUSD",1759080306222,9.28790282,110450.0,110440.0,0.0087062]
["bitfinex","BTCUSD",1759080306787,9.28790282,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080307587,8.99934282,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080307794,9.28770282,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080308025,9.2734953,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080308223,8.9851353,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080308444,9.2734553,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080308649,8.9851353,110450.0,110440.0,0.0074462]
["bitfinex","BTCUSD",1759080309015,8.9851353,110450.0,110440.0,0.0044462]
["bitfinex","BTCUSD",1759080309239,9.36312677,110450.0,110440.0,0.0004462]
["bitfinex","BTCUSD",1759080309456,9.36512677,110450.0,110440.0,0.0004462]
["bitfinex","BTCUSD",1759080309670,9.36412677,110450.0,110440.0,0.0004462]
["bitfinex","BTCUSD",1759080309888,9.36212677,110450.0,110440.0,0.0014462]
["bitfinex","BTCUSD",1759080310373,9.36212677,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080310599,9.2734153,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080311246,9.28762425,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080314763,9.2734153,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080315160,8.9851353,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080315385,9.2730553,110450.0,110440.0,0.0075262]
["bitfinex","BTCUSD",1759080315825,8.9851353,110450.0,110440.0,0.0075262]
["bitfinex","BTCUSD",1759080316065,9.2730553,110450.0,110440.0,0.0075262]
["bitfinex","BTCUSD",1759080316317,9.06127398,110450.0,110440.0,0.0075262]
["bitfinex","BTCUSD",1759080316553,9.24235139,110450.0,110440.0,0.0075262]
["bitfinex","BTCUSD",1759080316781,9.24235139,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080317678,9.25656034,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080320648,9.70586034,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080321068,9.70562034,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080321271,9.71035488,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080321693,9.69614593,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080323689,9.40846593,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080323928,9.69606593,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080324673,9.69602593,110450.0,110440.0,0.0024462]
["bitfinex","BTCUSD",1759080324905,9.69602593,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080324906,9.71023476,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080325870,9.42267476,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080326071,9.71015476,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080332035,9.33359987,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080332274,9.71015476,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080332473,9.40085867,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080333146,9.40085867,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080334413,9.74085867,110450.0,110440.0,0.0043962]
["bitfinex","BTCUSD",1759080337272,9.74085867,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080337273,9.74029867,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080337664,9.72608984,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080338088,9.43916984,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080338265,9.72608984,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080338767,8.88153754,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080339017,9.16849754,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080341002,9.18270531,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080341135,9.16849754,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080342615,8.88153754,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080342850,9.16845754,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080344617,9.18266529,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080345090,9.27230018,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080345295,9.74013759,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080347092,9.55906018,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080348193,8.89574529,110450.0,110440.0,0.0075062]
["bitfinex","BTCUSD",1759080348404,8.84955129,110450.0,110440.0,0.05730628]
["bitfinex","BTCUSD",1759080348614,8.84955129,110450.0,110440.0,0.43386117]
["bitfinex","BTCUSD",1759080349483,8.06025129,110450.0,110440.0,0.43386117]
["bitfinex","BTCUSD",1759080349918,0.09154478,110450.0,110440.0,0.72070117]
["bitfinex","BTCUSD",1759080350167,0.52392,110450.0,110440.0,0.72070117]
["bitfinex","BTCUSD",1759080350400,8.52392,110450.0,110440.0,1.09595182]
["bitfinex","BTCUSD",1759080350607,0.02392,110450.0,110440.0,1.09595182]
["bitfinex","BTCUSD",1759080350803,0.02392,110450.0,110440.0,1.19535182]
["bitfinex","BTCUSD",1759080351178,0.02392,110450.0,110440.0,1.19435182]
["bitfinex","BTCUSD",1759080351579,0.03812571,110450.0,110440.0,1.19835182]
["bitfinex","BTCUSD",1759080352846,0.29145454,110470.0,110450.0,0.04980008]
["bitfinex","BTCUSD",1759080352975,8.0,110460.0,110450.0,0.42620285]
["bitfinex","BTCUSD",1759080353186,8.0,110460.0,110450.0,0.73850285]
["bitfinex","BTCUSD",1759080353590,8.0,110460.0,110450.0,0.74166285]
["bitfinex","BTCUSD",1759080354848,8.02458,110460.0,110450.0,0.74166285]
["bitfinex","BTCUSD",1759080355649,8.02458,110460.0,110450.0,0.74266285]
["bitfinex","BTCUSD",1759080356023,8.02458,110460.0,110450.0,0.74354285]
["bitfinex","BTCUSD",1759080356238,8.36458,110460.0,110450.0,0.74354285]
["bitfinex","BTCUSD",1759080357312,8.36458,110460.0,110450.0,0.36714008]
["bitfinex","BTCUSD",1759080357520,8.36458,110460.0,110450.0,0.74354285]
["bitfinex","BTCUSD",1759080357751,8.37878532,110460.0,110450.0,0.74354285]
["bitfinex","BTCUSD",1759080357961,8.36458,110460.0,110450.0,0.74354285]
["bitfinex","BTCUSD",1759080364483,8.36458,110460.0,110450.0,0.08054008]
["bitfinex","BTCUSD",1759080364705,8.36458,110460.0,110450.0,0.36710008]
["bitfinex","BTCUSD",1759080364949,8.74098277,110460.0,110450.0,0.36710008]
["bitfinex","BTCUSD",1759080365142,8.36458,110460.0,110450.0,0.37026008]
["bitfinex","BTCUSD",1759080365372,8.36458,110460.0,110450.0,0.08054008]
["bitfinex","BTCUSD",1759080365782,8.36458,110460.0,110450.0,0.37002008]
["bitfinex","BTCUSD",1759080365942,8.36458,110460.0,110450.0,0.08054008]
["bitfinex","BTCUSD",1759080366146,8.36458,110460.0,110450.0,0.37002008]
["bitfinex","BTCUSD",1759080366340,8.36458,110460.0,110450.0,0.08054008]
["bitfinex","BTCUSD",1759080366540,8.36458,110460.0,110450.0,0.37002008]
["bitfinex","BTCUSD",1759080367171,8.36458,110460.0,110450.0,0.08054008]
["bitfinex","BTCUSD",1759080367349,8.36458,110460.0,110450.0,0.36998008]
["bitfinex","BTCUSD",1759080367756,8.37878558,110460.0,110450.0,0.36998008]
["bitfinex","BTCUSD",1759080368196,8.37878558,110460.0,110450.0,0.36994008]
["bitfinex","BTCUSD",1759080369764,8.37878558,110460.0,110450.0,0.07533008]
["bitfinex","BTCUSD",1759080369974,8.37878558,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080370151,8.75526419,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080370353,8.75526419,110460.0,110450.0,0.07533008]
["bitfinex","BTCUSD",1759080370579,8.75526419,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080371118,8.74105861,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080371740,8.36458,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080371937,8.74105861,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080372848,8.36458,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080373100,8.74105861,110460.0,110450.0,0.36461008]
["bitfinex","BTCUSD",1759080374113,9.29859823,110460.0,110450.0,0.02553]
["bitfinex","BTCUSD",1759080374316,9.61492618,110460.0,110450.0,0.02553]
["bitfinex","BTCUSD",1759080374947,9.61492618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080375341,8.86496896,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080375540,9.61792618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080376675,9.14778517,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080376906,9.43670517,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080377461,9.61776618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080379624,9.61760618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080381193,9.61748618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080381876,9.61744618,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080382711,9.35899808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080382938,9.64751808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080384712,9.64755808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080386580,9.64743808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080387960,9.35899808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080388097,9.64731808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080388528,9.64719808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080390397,9.35899808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080390644,9.64707808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080391097,9.35899808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080391325,9.46601707,110460.0,110450.0,0.02558]
["bitfinex","BTCUSD",1759080391541,9.64707808,110460.0,110450.0,0.02558]
["bitfinex","BTCUSD",1759080391752,9.64703808,110460.0,110450.0,0.02558]
["bitfinex","BTCUSD",1759080391998,9.64703808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080392684,9.35899808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080392888,9.64699808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080393065,9.46593707,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080393494,9.17793707,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080393713,9.46589707,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080393919,9.64695808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080394345,9.17793707,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080394595,9.46589707,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080394813,9.17793707,110460.0,110450.0,0.02558]
["bitfinex","BTCUSD",1759080395037,9.64691808,110460.0,110450.0,0.02852]
["bitfinex","BTCUSD",1759080395292,9.64691808,110460.0,110450.0,0.02558]
["bitfinex","BTCUSD",1759080395731,9.64691808,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080397679,8.39482795,110460.0,110450.0,0.02852]
["bitfinex","BTCUSD",1759080397911,8.77130656,110460.0,110450.0,0.02852]
["bitfinex","BTCUSD",1759080398253,8.05482795,110460.0,110450.0,0.09642782]
["bitfinex","BTCUSD",1759080398451,8.05482795,110460.0,110450.0,0.45479869]
["bitfinex","BTCUSD",1759080398660,8.05482795,110460.0,110450.0,0.36608008]
["bitfinex","BTCUSD",1759080398832,8.36758,110460.0,110450.0,0.74255869]
["bitfinex","BTCUSD",1759080400406,8.36558,110460.0,110450.0,0.74255869]
["bitfinex","BTCUSD",1759080400760,8.36458,110460.0,110450.0,0.74255869]
["bitfinex","BTCUSD",1759080400978,8.36458,110460.0,110450.0,0.74455869]
["bitfinex","BTCUSD",1759080401446,8.36458,110460.0,110450.0,0.74255869]
["bitfinex","BTCUSD",1759080401872,8.36458,110460.0,110450.0,0.74955869]
["bitfinex","BTCUSD",1759080402621,8.16130704,110460.0,110450.0,0.74955869]
["bitfinex","BTCUSD",1759080402851,0.36458,110460.0,110450.0,0.46179869]
["bitfinex","BTCUSD",1759080403034,0.36458,110460.0,110450.0,0.74955869]
["bitfinex","BTCUSD",1759080403663,0.36458,110460.0,110450.0,0.08532008]
["bitfinex","BTCUSD",1759080403869,0.36458,110460.0,110450.0,0.74939869]
["bitfinex","BTCUSD",1759080404277,0.36458,110460.0,110450.0,0.08532008]
["bitfinex","BTCUSD",1759080404488,0.74105861,110460.0,110450.0,0.08532008]
["bitfinex","BTCUSD",1759080404705,8.74105861,110460.0,110450.0,0.08532008]
["bitfinex","BTCUSD",1759080404936,8.74105861,110460.0,110450.0,0.19660008]
["bitfinex","BTCUSD",1759080404937,8.36458,110460.0,110450.0,0.19660008]
["bitfinex","BTCUSD",1759080405151,8.74105861,110460.0,110450.0,0.19660008]
["bitfinex","BTCUSD",1759080406817,8.74105861,110460.0,110450.0,0.08033008]
["bitfinex","BTCUSD",1759080407158,8.74105861,110460.0,110450.0,0.36781008]
["bitfinex","BTCUSD",1759080407370,8.75526418,110460.0,110450.0,0.36986008]
["bitfinex","BTCUSD",1759080407643,8.75526418,110460.0,110450.0,0.37276008]
["bitfinex","BTCUSD",1759080407790,8.75526418,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080407791,9.13174279,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080408169,8.75526418,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080408378,8.74105861,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080409463,8.74105861,110460.0,110450.0,0.08033008]
["bitfinex","BTCUSD",1759080409667,9.11753722,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080409844,9.14478299,110460.0,110450.0,0.36773008]
["bitfinex","BTCUSD",1759080410418,8.39182577,110460.0,110450.0,0.37272008]
["bitfinex","BTCUSD",1759080411262,8.36458,110460.0,110450.0,0.37272008]
["bitfinex","BTCUSD",1759080423168,8.0,110460.0,110450.0,0.37272008]
["bitfinex","BTCUSD",1759080426477,8.37644881,110460.0,110450.0,0.08033008]
["bitfinex","BTCUSD",1759080426681,8.75289762,110460.0,110450.0,0.36961008]
["bitfinex","BTCUSD",1759080427966,8.37644881,110460.0,110450.0,0.36961008]
["bitfinex","BTCUSD",1759080429860,8.71644881,110460.0,110450.0,0.36945008]
["bitfinex","BTCUSD",1759080430005,8.71644881,110460.0,110450.0,0.36941008]
["bitfinex","BTCUSD",1759080430420,8.71644881,110460.0,110450.0,0.03053]
["bitfinex","BTCUSD",1759080430648,9.09289762,110460.0,110450.0,0.13481]
["bitfinex","BTCUSD",1759080430871,9.12014398,110460.0,110450.0,0.13481]
["bitfinex","BTCUSD",1759080431306,9.59028499,110460.0,110450.0,0.03053]
["bitfinex","BTCUSD",1759080432694,9.59028499,110460.0,110450.0,0.02753]
["bitfinex","BTCUSD",1759080433098,9.59328499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080433242,9.30420499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080433451,9.59328499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080433869,8.55130737,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080434076,9.59812499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080434485,9.59312499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080435003,9.59812499,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080436829,9.71698836,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080437910,9.62823689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080438105,9.33935689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080438308,9.62815689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080440153,9.33935689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080440397,9.62823689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080441266,9.33935689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080441451,9.62811689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080442131,9.15829588,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080442294,9.62811689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080442883,8.69407826,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080443109,9.33935689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080443318,9.15829588,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080443543,9.44701588,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080443754,9.15829588,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080443959,9.44697588,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080444724,9.15829588,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080444968,9.44697588,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080445473,9.44397588,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080445687,9.62503689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080445865,9.62103689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080446292,9.62303689,110460.0,110450.0,0.02353]
["bitfinex","BTCUSD",1759080446504,9.62303689,110460.0,110450.0,0.02569]
["bitfinex","BTCUSD",1759080446505,8.40039826,110460.0,110450.0,0.02569]
["bitfinex","BTCUSD",1759080446759,8.37024636,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080446969,8.74669517,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080447187,8.40669517,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080447654,8.74669517,110460.0,110450.0,0.0289]
["bitfinex","BTCUSD",1759080447867,8.37024636,110460.0,110450.0,0.07870008]
["bitfinex","BTCUSD",1759080448504,8.74669517,110460.0,110450.0,0.07870008]
["bitfinex","BTCUSD",1759080448738,8.74569517,110460.0,110450.0,0.07870008]
["bitfinex","BTCUSD",1759080448954,8.74569517,110460.0,110450.0,0.07970008]
["bitfinex","BTCUSD",1759080449166,8.36724636,110460.0,110450.0,0.07970008]
["bitfinex","BTCUSD",1759080449414,8.74369517,110460.0,110450.0,0.07970008]
["bitfinex","BTCUSD",1759080449629,8.74369517,110460.0,110450.0,0.08070008]
["bitfinex","BTCUSD",1759080449853,8.36724636,110460.0,110450.0,0.08070008]
["bitfinex","BTCUSD",1759080450068,8.74369517,110460.0,110450.0,0.08070008]
["bitfinex","BTCUSD",1759080450489,8.40369517,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080450706,8.37644881,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080450899,8.71644881,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080451395,8.0,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080451612,8.71644881,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080451830,8.74369329,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080452045,8.36724448,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080452251,8.74369329,110460.0,110450.0,0.37226008]
["bitfinex","BTCUSD",1759080453178,8.74369329,110460.0,110450.0,0.08070008]
["bitfinex","BTCUSD",1759080453389,8.74369329,110460.0,110450.0,0.37206008]
["bitfinex","BTCUSD",1759080453595,8.75789827,110460.0,110450.0,0.37206008]
["bitfinex","BTCUSD",1759080453813,8.74369329,110460.0,110450.0,0.08070008]
["bitfinex","BTCUSD",1759080454020,8.74369329,110460.0,110450.0,0.37202008]
["bitfinex","BTCUSD",1759080454225,8.36724448,110460.0,110450.0,0.37202008]
["bitfinex","BTCUSD",1759080455497,0.36724448,110460.0,110450.0,0.37202008]
["bitfinex","BTCUSD",1759080455703,0.34,110460.0,110450.0,0.37202008]
["bitfinex","BTCUSD",1759080455911,0.34,110460.0,110450.0,0.74646889]
["bitfinex","BTCUSD",1759080456120,0.34,110460.0,110450.0,0.9305463]
["bitfinex","BTCUSD",1759080456335,0.34,110460.0,110450.0,0.9345463]
["bitfinex","BTCUSD",1759080456514,0.34,110460.0,110450.0,0.9315463]
["bitfinex","BTCUSD",1759080456740,0.05204981,110470.0,110460.0,0.04980008]
["bitfinex","BTCUSD",1759080456928,0.34,110480.0,110460.0,0.07327618]
["bitfinex","BTCUSD",1759080457154,8.0,110470.0,110460.0,0.09475618]
["bitfinex","BTCUSD",1759080457275,8.0,110470.0,110460.0,0.46237008]
["bitfinex","BTCUSD",1759080457693,8.0,110470.0,110460.0,0.46558008]
["bitfinex","BTCUSD",1759080459141,8.0,110470.0,110460.0,0.46858008]
["bitfinex","BTCUSD",1759080459325,8.0,110470.0,110460.0,0.46846008]
["bitfinex","BTCUSD",1759080459738,8.0,110470.0,110460.0,0.47246008]
["bitfinex","BTCUSD",1759080460095,8.0,110470.0,110460.0,0.08686008]
["bitfinex","BTCUSD",1759080460343,8.0,110470.0,110460.0,0.47242008]
["bitfinex","BTCUSD",1759080460543,0.39026867,110480.0,110470.0,0.04980008]
["bitfinex","BTCUSD",1759080460741,0.36723867,110480.0,110470.0,0.05301008]
["bitfinex","BTCUSD",1759080460963,0.36723867,110480.0,110470.0,0.07986008]
["bitfinex","BTCUSD",1759080461160,0.36723867,110480.0,110470.0,0.09796454]
["bitfinex","BTCUSD",1759080461335,0.36723867,110480.0,110470.0,0.46526008]
["bitfinex","BTCUSD",1759080461746,0.36723867,110480.0,110470.0,0.08086008]
["bitfinex","BTCUSD",1759080461950,0.36723867,110480.0,110470.0,0.46626008]
["bitfinex","BTCUSD",1759080462152,0.74368748,110480.0,110470.0,0.08086008]
["bitfinex","BTCUSD",1759080462422,0.74368748,110480.0,110470.0,0.46089008]
["bitfinex","BTCUSD",1759080462618,0.74368748,110480.0,110470.0,0.07649008]
["bitfinex","BTCUSD",1759080462822,8.74368748,110480.0,110470.0,0.46093008]
["bitfinex","BTCUSD",1759080463225,8.74368748,110480.0,110470.0,0.07849008]
["bitfinex","BTCUSD",1759080463455,8.74368748,110480.0,110470.0,0.46393008]
["bitfinex","BTCUSD",1759080463667,8.74368748,110480.0,110470.0,0.46893008]
["bitfinex","BTCUSD",1759080464240,8.74368748,110480.0,110470.0,0.47109008]
["bitfinex","BTCUSD",1759080464420,8.74368748,110480.0,110470.0,0.08565008]
["bitfinex","BTCUSD",1759080464649,8.74368748,110480.0,110470.0,0.47430008]
["bitfinex","BTCUSD",1759080465945,8.74368748,110480.0,110470.0,0.08565008]
["bitfinex","BTCUSD",1759080466080,8.74368748,110480.0,110470.0,0.47117008]
["bitfinex","BTCUSD",1759080466281,8.74368748,110480.0,110470.0,0.08565008]
["bitfinex","BTCUSD",1759080466686,8.74368748,110480.0,110470.0,0.47105008]
["bitfinex","BTCUSD",1759080467100,8.40368748,110480.0,110470.0,0.47105008]
["bitfinex","BTCUSD",1759080468396,8.40368748,110480.0,110470.0,0.08349008]
["bitfinex","BTCUSD",1759080468603,8.40368748,110480.0,110470.0,0.46889008]
["bitfinex","BTCUSD",1759080468824,8.02398867,110480.0,110470.0,0.47426008]
["bitfinex","BTCUSD",1759080469014,0.02398867,110480.0,110470.0,0.85070889]
["bitfinex","BTCUSD",1759080469222,0.0901678,110490.0,110470.0,0.85070889]
["bitfinex","BTCUSD",1759080469393,0.02303,110490.0,110480.0,0.0679029]
["bitfinex","BTCUSD",1759080469599,8.0,110490.0,110480.0,0.0732729]
["bitfinex","BTCUSD",1759080469811,8.0,110490.0,110480.0,0.0979629]
["bitfinex","BTCUSD",1759080469997,8.02723572,110490.0,110480.0,0.0979629]
["bitfinex","BTCUSD",1759080470399,8.0,110490.0,110480.0,0.07986008]
["bitfinex","BTCUSD",1759080470816,8.0,110490.0,110480.0,0.08186008]
["bitfinex","BTCUSD",1759080471495,8.0,110490.0,110480.0,0.08386008]
["bitfinex","BTCUSD",1759080473342,8.37841881,110490.0,110480.0,0.46745008]
["bitfinex","BTCUSD",1759080473603,0.37841881,110490.0,110480.0,0.46946008]
["bitfinex","BTCUSD",1759080473809,0.37841881,110490.0,110480.0,0.47267008]
["bitfinex","BTCUSD",1759080474448,0.37841881,110490.0,110480.0,0.46741008]
["bitfinex","BTCUSD",1759080474449,0.3811627,110490.0,110480.0,0.46741008]
["bitfinex","BTCUSD",1759080474654,0.3811627,110490.0,110480.0,0.37301008]
["bitfinex","BTCUSD",1759080474870,8.3811627,110490.0,110480.0,0.46733008]
["bitfinex","BTCUSD",1759080475277,8.3782327,110490.0,110480.0,0.46733008]
["bitfinex","BTCUSD",1759080476246,8.00197,110490.0,110480.0,0.47255008]
["bitfinex","BTCUSD",1759080476455,8.3782327,110490.0,110480.0,0.46934008]
["bitfinex","BTCUSD",1759080478737,8.3782327,110490.0,110480.0,0.08050008]
["bitfinex","BTCUSD",1759080478941,8.3782327,110490.0,110480.0,0.46998008]
["bitfinex","BTCUSD",1759080484607,8.3782327,110490.0,110480.0,0.47319008]
["bitfinex","BTCUSD",1759080487516,8.0,110490.0,110480.0,0.47319008]
["bitfinex","BTCUSD",1759080488142,8.0,110490.0,110480.0,0.87960468]
["bitfinex","BTCUSD",1759080488358,8.0,110490.0,110480.0,0.68437022]
["bitfinex","BTCUSD",1759080488561,8.0,110490.0,110480.0,0.50334198]
["bitfinex","BTCUSD",1759080488763,8.0,110490.0,110480.0,0.87960468]
["bitfinex","BTCUSD",1759080489903,8.0,110490.0,110480.0,0.50134198]
["bitfinex","BTCUSD",1759080490169,8.0,110490.0,110480.0,0.87560468]
["bitfinex","BTCUSD",1759080490494,7.81824569,110490.0,110480.0,0.88360468]
["bitfinex","BTCUSD",1759080490684,0.3992927,110500.0,110480.0,0.51234198]
["bitfinex","BTCUSD",1759080490910,8.0,110490.0,110480.0,0.51234198]
["bitfinex","BTCUSD",1759080491341,8.0,110490.0,110480.0,0.88860468]
["bitfinex","BTCUSD",1759080491719,8.0,110490.0,110480.0,1.16356468]
["bitfinex","BTCUSD",1759080491921,8.0,110490.0,110480.0,0.11486198]
["bitfinex","BTCUSD",1759080492073,8.0,110490.0,110480.0,0.88562198]
["bitfinex","BTCUSD",1759080492266,8.0,110490.0,110480.0,0.79126198]
["bitfinex","BTCUSD",1759080492467,8.0,110490.0,110480.0,0.41390198]
["bitfinex","BTCUSD",1759080492668,8.0,110490.0,110480.0,0.88558198]
["bitfinex","BTCUSD",1759080493504,8.0,110490.0,110480.0,0.88158198]
["bitfinex","BTCUSD",1759080493710,8.0,110490.0,110480.0,0.88858198]
["bitfinex","BTCUSD",1759080493900,8.0,110490.0,110480.0,1.26484468]
["bitfinex","BTCUSD",1759080495327,8.0,110490.0,110480.0,0.12186198]
["bitfinex","BTCUSD",1759080495543,8.0,110490.0,110480.0,0.88834198]
["bitfinex","BTCUSD",1759080495952,8.0,110490.0,110480.0,0.88818198]
["bitfinex","BTCUSD",1759080496842,0.02311344,110500.0,110490.0,0.07995198]
["bitfinex","BTCUSD",1759080497071,8.344e-05,110500.0,110490.0,0.10334316]
["bitfinex","BTCUSD",1759080497283,8.344e-05,110500.0,110490.0,0.12812316]
["bitfinex","BTCUSD",1759080497491,0.37634614,110500.0,110490.0,0.12812316]
["bitfinex","BTCUSD",1759080497702,8.344e-05,110500.0,110490.0,0.12812316]
["bitfinex","BTCUSD",1759080497960,0.75260884,110500.0,110490.0,0.40798198]
["bitfinex","BTCUSD",1759080498212,0.75460884,110500.0,110490.0,0.11078198]
["bitfinex","BTCUSD",1759080498396,0.75760884,110500.0,110490.0,0.88133198]
["bitfinex","BTCUSD",1759080498646,0.75760884,110500.0,110490.0,0.11173198]
["bitfinex","BTCUSD",1759080498848,0.75760884,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080499041,0.00508344,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080499263,0.75460884,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080499471,0.37834614,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080500257,0.37834614,110500.0,110490.0,0.88334198]
["bitfinex","BTCUSD",1759080500458,0.00208344,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080500667,0.37834614,110500.0,110490.0,0.88129198]
["bitfinex","BTCUSD",1759080502985,0.37834614,110500.0,110490.0,0.08158008]
["bitfinex","BTCUSD",1759080502986,8.75764884,110500.0,110490.0,0.08158008]
["bitfinex","BTCUSD",1759080503211,9.09764884,110500.0,110490.0,0.17590008]
["bitfinex","BTCUSD",1759080503417,9.09764884,110500.0,110490.0,0.33178008]
["bitfinex","BTCUSD",1759080503762,9.12488209,110500.0,110490.0,0.33178008]
["bitfinex","BTCUSD",1759080503972,9.12488209,110500.0,110490.0,0.32778008]
["bitfinex","BTCUSD",1759080504119,9.12488209,110500.0,110490.0,0.32478008]
["bitfinex","BTCUSD",1759080504320,9.12488209,110500.0,110490.0,0.32578008]
["bitfinex","BTCUSD",1759080504514,9.12488209,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080513056,9.12279865,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080515365,8.36895325,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080515569,8.74521595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080515770,8.74629595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080515972,9.12255865,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080516272,8.74629595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080516472,8.74521595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080517879,8.36895325,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080518054,8.74521595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080521020,8.74629595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080521229,8.37003325,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080521437,8.74629595,110500.0,110490.0,0.32678008]
["bitfinex","BTCUSD",1759080521772,8.74629595,110500.0,110490.0,0.07658008]
["bitfinex","BTCUSD",1759080521945,8.74629595,110500.0,110490.0,0.37238008]
["bitfinex","BTCUSD",1759080522137,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080522352,8.90517644,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080522569,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080523049,9.12147865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080523430,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080523660,8.74629595,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080524072,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080524268,8.37003325,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080524445,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080524814,8.74629595,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080526692,8.76049587,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080527113,8.74629595,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080527985,9.12255865,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080528808,8.36895325,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080529014,8.74521595,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080529792,8.75941587,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080533265,8.74521595,110500.0,110490.0,0.32254]
["bitfinex","BTCUSD",1759080533716,8.74521595,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080533944,8.74521595,110500.0,110490.0,0.32138]
["bitfinex","BTCUSD",1759080534330,8.74520635,110500.0,110490.0,0.32138]
["bitfinex","BTCUSD",1759080534940,8.74628635,110500.0,110490.0,0.32118]
["bitfinex","BTCUSD",1759080535168,8.74520635,110500.0,110490.0,0.32334]
["bitfinex","BTCUSD",1759080535369,8.74348635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080536635,8.74520635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080536835,8.74520635,110500.0,110490.0,0.32334]
["bitfinex","BTCUSD",1759080537036,8.74348635,110500.0,110490.0,0.32334]
["bitfinex","BTCUSD",1759080537254,8.74348635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080537654,8.36723325,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080537906,8.74348635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080538218,8.74520635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080540305,8.36895325,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080540482,8.74348635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080540837,8.40348635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080541257,8.02895325,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080541458,8.40520635,110500.0,110490.0,0.32651]
["bitfinex","BTCUSD",1759080543006,8.40520635,110500.0,110490.0,0.03211]
["bitfinex","BTCUSD",1759080543172,8.40520635,110500.0,110490.0,0.32583]
["bitfinex","BTCUSD",1759080543763,8.74520635,110500.0,110490.0,0.32266]
["bitfinex","BTCUSD",1759080543975,8.74520635,110500.0,110490.0,0.02894]
["bitfinex","BTCUSD",1759080544187,8.74520635,110500.0,110490.0,0.32038]
["bitfinex","BTCUSD",1759080545706,8.74520635,110500.0,110490.0,0.32018]
["bitfinex","BTCUSD",1759080547074,8.74628635,110500.0,110490.0,0.32018]
["bitfinex","BTCUSD",1759080547404,8.74520635,110500.0,110490.0,0.32018]
["bitfinex","BTCUSD",1759080549613,8.74520635,110500.0,110490.0,0.3199]
["bitfinex","BTCUSD",1759080550194,8.74520635,110500.0,110490.0,0.31982]
["bitfinex","BTCUSD",1759080550392,8.36895325,110500.0,110490.0,0.31982]
["bitfinex","BTCUSD",1759080550641,8.74520635,110500.0,110490.0,0.31982]
["bitfinex","BTCUSD",1759080551600,8.74520635,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080551916,8.74520635,110500.0,110490.0,0.31966]
["bitfinex","BTCUSD",1759080553273,8.74520635,110500.0,110490.0,0.3195]
["bitfinex","BTCUSD",1759080566710,8.74520635,110500.0,110490.0,0.32146]
["bitfinex","BTCUSD",1759080567148,8.74520635,110500.0,110490.0,0.32444]
["bitfinex","BTCUSD",1759080568279,8.74628635,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080568495,9.21876182,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080569107,9.21876182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080569475,9.22368182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080569875,9.21868182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080570293,9.27725194,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080570500,9.22668182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080577103,8.93528182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080577430,9.22608182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080578319,8.93528182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080578503,9.22496182,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080579122,8.03523325,110500.0,110490.0,0.02972]
["bitfinex","BTCUSD",1759080579363,8.41148635,110500.0,110490.0,0.02972]
["bitfinex","BTCUSD",1759080579617,8.36723325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080579819,8.36723325,110500.0,110490.0,0.09762126]
["bitfinex","BTCUSD",1759080580001,8.36723325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080580402,8.37223325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080580919,8.37223325,110500.0,110490.0,0.09762126]
["bitfinex","BTCUSD",1759080581481,8.37223325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080581920,8.36923325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080582126,8.36723325,110500.0,110490.0,0.09762126]
["bitfinex","BTCUSD",1759080582345,8.36723325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080582515,8.36723325,110500.0,110490.0,0.09762126]
["bitfinex","BTCUSD",1759080583484,8.36723325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080583890,8.36723325,110500.0,110490.0,0.09762126]
["bitfinex","BTCUSD",1759080584401,8.36723325,110500.0,110490.0,0.07952008]
["bitfinex","BTCUSD",1759080584578,8.36723325,110500.0,110490.0,0.38782126]
["bitfinex","BTCUSD",1759080584780,8.36723325,110500.0,110490.0,0.36972008]
["bitfinex","BTCUSD",1759080584978,8.36723325,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080584979,8.74628635,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080585148,8.74520635,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080585361,8.74520635,110500.0,110490.0,0.02972]
["bitfinex","BTCUSD",1759080585785,8.36723325,110500.0,110490.0,0.02972]
["bitfinex","BTCUSD",1759080586856,8.36895325,110500.0,110490.0,0.31686]
["bitfinex","BTCUSD",1759080588118,8.74520635,110500.0,110490.0,0.31686]
["bitfinex","BTCUSD",1759080588298,8.74520635,110500.0,110490.0,0.02674]
["bitfinex","BTCUSD",1759080588515,8.74520635,110500.0,110490.0,0.31686]
["bitfinex","BTCUSD",1759080589287,8.54367791,110500.0,110490.0,0.31686]
["bitfinex","BTCUSD",1759080589511,8.57091433,110500.0,110490.0,0.31686]
["bitfinex","BTCUSD",1759080590262,8.57091433,110500.0,110490.0,0.02674]
["bitfinex","BTCUSD",1759080590492,8.57091433,110500.0,110490.0,0.31666]
["bitfinex","BTCUSD",1759080591678,8.57091433,110500.0,110490.0,0.02674]
["bitfinex","BTCUSD",1759080591883,8.57091433,110500.0,110490.0,0.31658]
["bitfinex","BTCUSD",1759080593433,8.57091433,110500.0,110490.0,0.02674]
["bitfinex","BTCUSD",1759080593665,8.57091433,110500.0,110490.0,0.31658]
["bitfinex","BTCUSD",1759080594403,8.40311223,110500.0,110490.0,0.31658]
["bitfinex","BTCUSD",1759080594591,8.40311223,110500.0,110490.0,0.02674]
["bitfinex","BTCUSD",1759080594798,8.40311223,110500.0,110490.0,0.31646]
["bitfinex","BTCUSD",1759080595373,8.40311223,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080595574,8.40311223,110500.0,110490.0,0.31442]
["bitfinex","BTCUSD",1759080596307,8.77946451,110500.0,110490.0,0.31442]
["bitfinex","BTCUSD",1759080598781,8.02685913,110500.0,110490.0,0.31651]
["bitfinex","BTCUSD",1759080598984,8.77946451,110500.0,110490.0,0.31651]
["bitfinex","BTCUSD",1759080599555,8.77946451,110500.0,110490.0,0.31442]
["bitfinex","BTCUSD",1759080600518,8.77946451,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080600686,8.78054451,110500.0,110490.0,0.3141]
["bitfinex","BTCUSD",1759080601530,8.78054451,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080601752,8.78054451,110500.0,110490.0,0.31414]
["bitfinex","BTCUSD",1759080602414,8.77946451,110500.0,110490.0,0.31414]
["bitfinex","BTCUSD",1759080602619,8.96153998,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080602854,8.96153998,110500.0,110490.0,0.31402]
["bitfinex","BTCUSD",1759080603064,9.39955415,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080603272,9.33784267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080603418,9.62720267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080608885,9.62704267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080609241,9.63404267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080611352,9.63400267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080612367,9.64820434,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080612783,9.63400267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080613496,9.64686145,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080614348,9.63400267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080617675,9.34484267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080617958,9.63396267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080618267,9.63288267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080618480,9.34376267,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080618685,8.03213913,110500.0,110490.0,0.02989]
["bitfinex","BTCUSD",1759080618905,8.40844182,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080619126,8.78474451,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080619799,8.77974451,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080620668,8.77774451,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080621660,8.78074451,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080622123,8.78274451,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080623308,8.40644182,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080626142,8.03013913,110500.0,110490.0,0.74511277]
["bitfinex","BTCUSD",1759080628226,8.03013913,110500.0,110490.0,0.36881008]
["bitfinex","BTCUSD",1759080631327,8.03013913,110500.0,110490.0,0.36877008]
["bitfinex","BTCUSD",1759080631527,8.03013913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080631890,8.03013913,110500.0,110490.0,0.45599277]
["bitfinex","BTCUSD",1759080632091,8.03013913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080632299,8.03013913,110500.0,110490.0,0.45599277]
["bitfinex","BTCUSD",1759080632502,8.03013913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080632918,8.03013913,110500.0,110490.0,0.36877008]
["bitfinex","BTCUSD",1759080633529,8.02813913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080633951,8.02513913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080634555,8.02513913,110500.0,110490.0,0.36877008]
["bitfinex","BTCUSD",1759080634752,8.03933899,110500.0,110490.0,0.36877008]
["bitfinex","BTCUSD",1759080635161,8.02513913,110500.0,110490.0,0.36877008]
["bitfinex","BTCUSD",1759080635583,8.02513913,110500.0,110490.0,0.07969008]
["bitfinex","BTCUSD",1759080635952,8.02513913,110500.0,110490.0,0.38687126]
["bitfinex","BTCUSD",1759080636167,8.02513913,110500.0,110490.0,0.74507277]
["bitfinex","BTCUSD",1759080636376,0.36723642,110500.0,110490.0,0.77522467]
["bitfinex","BTCUSD",1759080637010,0.34,110500.0,110490.0,0.77522467]
["bitfinex","BTCUSD",1759080637217,0.42713295,110510.0,110490.0,0.77522467]
["bitfinex","BTCUSD",1759080637418,8.0,110500.0,110490.0,0.77221467]
["bitfinex","BTCUSD",1759080638064,8.0,110500.0,110490.0,0.77543467]
["bitfinex","BTCUSD",1759080638627,8.0,110500.0,110490.0,0.11005198]
["bitfinex","BTCUSD",1759080638834,8.0,110500.0,110490.0,0.07458008]
["bitfinex","BTCUSD",1759080638835,9.09540538,110500.0,110490.0,0.07458008]
["bitfinex","BTCUSD",1759080639043,9.30363561,110500.0,110490.0,0.07458008]
["bitfinex","BTCUSD",1759080639250,9.30363561,110500.0,110490.0,0.31482]
["bitfinex","BTCUSD",1759080639431,9.30363561,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080639858,9.30363561,110500.0,110490.0,0.12306]
["bitfinex","BTCUSD",1759080640032,9.30363561,110500.0,110490.0,0.02778]
["bitfinex","BTCUSD",1759080641059,9.30363561,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080642659,9.12264014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080643834,10.05844977,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080644249,9.9697383,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080644497,8.37003476,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080644701,9.41240014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080645139,9.12264014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080645563,9.6799383,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080646194,9.30563561,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080646647,9.30863561,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080646866,9.12764014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080647121,9.12964014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080647347,9.12464014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080647538,9.41948014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080647820,9.12964014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080647981,9.41936014,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080648180,9.60035561,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080648830,9.9766583,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080649249,9.60035561,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080655515,9.9766583,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080656897,9.9762983,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080657303,9.77564977,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080657523,10.06500977,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080658156,10.07921216,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080658318,9.70322319,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080659280,10.15252319,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080659481,9.86316319,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080659753,10.15236319,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080661150,10.1381608,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080661344,9.8489608,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080661546,10.1381208,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080664432,10.15232331,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080665431,10.1381208,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080665836,8.82353476,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080666108,9.48915431,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080666278,9.19999431,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080666482,9.48915431,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080666681,8.62374314,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080666890,7.83444314,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080667094,7.83444314,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080667317,8.17444314,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080667881,8.16944314,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080668329,8.16744314,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080670594,8.54390269,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080673848,8.16744314,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080674054,8.54390269,110500.0,110490.0,0.07963008]
["bitfinex","BTCUSD",1759080675078,8.54390269,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080676750,8.55810338,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080677862,8.54390269,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080679744,8.72661816,110500.0,110490.0,0.02983]
["bitfinex","BTCUSD",1759080679957,8.72661816,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080680893,8.72661816,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080682116,8.72661816,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080683758,8.56246203,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080684325,8.57666281,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080685773,8.56246203,110500.0,110490.0,0.02677]
["bitfinex","BTCUSD",1759080686403,9.22908158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080687568,9.23208158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080688246,9.23408158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080689649,9.24828365,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080690195,9.23408158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080690397,9.25485543,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080690726,8.96577543,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080691129,9.25485543,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080692090,9.27990151,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080693672,9.2941038,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080694720,9.27990151,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080696951,8.97004766,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080697139,9.25912766,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080697775,9.27332995,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080699043,9.25912766,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080702495,9.27332997,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080703024,9.3607583,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080703663,9.34655599,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080704655,9.34455599,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080705028,9.25800766,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080705189,9.23296158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080705763,9.22996158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080705959,9.22992158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080706169,9.23392158,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080706387,9.32263305,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080706604,9.32371305,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080706804,9.77301305,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080707070,9.78721661,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080708064,9.77301305,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080711142,9.50875677,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080712516,9.49455321,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080714351,9.20275321,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080714718,9.49175321,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080715390,9.21695665,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080715568,9.50595665,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080716155,9.54683436,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080716387,9.54855436,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080716624,9.49347321,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080716875,8.44983411,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080717113,8.64529819,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080717324,8.21783864,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080717496,8.93429819,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080717805,8.93425819,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080718365,9.3103219,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080718585,9.0213619,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080718811,9.3103219,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080720480,8.65930195,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080721040,8.26883864,110500.0,110490.0,0.02982]
["bitfinex","BTCUSD",1759080721252,8.19580027,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080721871,8.19380027,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080722089,8.19080027,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080722452,8.19180027,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080727258,7.81553864,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080727468,7.81553864,110500.0,110490.0,0.09772126]
["bitfinex","BTCUSD",1759080728091,7.81553864,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080728301,7.81553864,110500.0,110490.0,0.45588171]
["bitfinex","BTCUSD",1759080728518,7.81553864,110500.0,110490.0,0.07962008]
["bitfinex","BTCUSD",1759080728661,7.81453864,110500.0,110490.0,0.45588171]
["bitfinex","BTCUSD",1759080729093,7.81453864,110500.0,110490.0,0.45788171]
["bitfinex","BTCUSD",1759080729302,7.81453864,110500.0,110490.0,0.74676171]
["bitfinex","BTCUSD",1759080729748,7.81453864,110500.0,110490.0,0.37050008]
["bitfinex","BTCUSD",1759080729903,7.81453864,110500.0,110490.0,0.74676171]
["bitfinex","BTCUSD",1759080730119,7.81353864,110500.0,110490.0,0.74676171]
["bitfinex","BTCUSD",1759080730319,7.82773838,110500.0,110490.0,0.74676171]
["bitfinex","BTCUSD",1759080731586,7.81353864,110500.0,110490.0,0.74676171]
["bitfinex","BTCUSD",1759080732305,7.81353864,110500.0,110490.0,0.45788171]
["bitfinex","BTCUSD",1759080732514,7.81353864,110500.0,110490.0,0.74672171]
["bitfinex","BTCUSD",1759080732943,7.81353864,110500.0,110490.0,0.37046008]
["bitfinex","BTCUSD",1759080733272,7.81353864,110500.0,110490.0,0.08162008]
["bitfinex","BTCUSD",1759080733459,7.81353864,110500.0,110490.0,0.37046008]
["bitfinex","BTCUSD",1759080734072,7.81353864,110500.0,110490.0,0.08162008]
["bitfinex","BTCUSD",1759080734298,7.81353864,110500.0,110490.0,0.37046008]
["bitfinex","BTCUSD",1759080734705,7.8277385,110500.0,110490.0,0.37046008]
["bitfinex","BTCUSD",1759080734912,7.8277385,110500.0,110490.0,0.08162008]
["bitfinex","BTCUSD",1759080735093,7.8277385,110500.0,110490.0,0.74668171]
["bitfinex","BTCUSD",1759080735804,7.81353864,110500.0,110490.0,0.74668171]
["bitfinex","BTCUSD",1759080736426,7.81353864,110500.0,110490.0,0.37042008]
["bitfinex","BTCUSD",1759080741158,7.81353864,110500.0,110490.0,0.37038008]
["bitfinex","BTCUSD",1759080742546,7.8277385,110500.0,110490.0,0.37038008]
["bitfinex","BTCUSD",1759080742788,7.81353864,110500.0,110490.0,0.37038008]
["bitfinex","BTCUSD",1759080745128,7.60647689,110500.0,110490.0,0.37038008]
["bitfinex","BTCUSD",1759080745339,8.36723476,110500.0,110490.0,0.08162008]
["bitfinex","BTCUSD",1759080745553,8.36723476,110500.0,110490.0,0.07658008]
["bitfinex","BTCUSD",1759080745554,9.12255802,110500.0,110490.0,0.07658008]
["bitfinex","BTCUSD",1759080745756,9.12255802,110500.0,110490.0,0.36530008]
["bitfinex","BTCUSD",1759080746323,9.12255802,110500.0,110490.0,0.07658008]
["bitfinex","BTCUSD",1759080746539,9.12255802,110500.0,110490.0,0.36530008]
["bitfinex","BTCUSD",1759080747421,9.12255802,110500.0,110490.0,0.07658008]
["bitfinex","BTCUSD",1759080747629,9.12255802,110500.0,110490.0,0.36530008]
["bitfinex","BTCUSD",1759080749820,10.05720659,110500.0,110490.0,0.02678]
["bitfinex","BTCUSD",1759080750865,10.05720659,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080751026,10.06020659,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080751361,10.05720659,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080751795,10.06020659,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080752700,9.68281512,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080752901,9.97545512,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080753462,9.97145512,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080753783,9.97545512,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080754524,9.59923349,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080754736,9.41711802,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080755593,9.23087873,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080755797,9.25919819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080757469,9.59919819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080758161,9.30775819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080758362,9.12848272,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080759415,9.31055819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080760175,9.59919819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080761031,9.41820272,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080761237,9.59919819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080761442,9.41820272,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080761652,9.59919819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080762470,9.41816272,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080762667,9.59915819,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080764282,9.12956272,110500.0,110490.0,0.02478]
["bitfinex","BTCUSD",1759080764449,8.04844092,110500.0,110490.0,0.45610171]
["bitfinex","BTCUSD",1759080764608,8.04844092,110500.0,110490.0,0.07984008]
["bitfinex","BTCUSD",1759080764825,8.04844092,110500.0,110490.0,0.36840008]
["bitfinex","BTCUSD",1759080765042,8.02120146,110500.0,110490.0,0.74466171]
["bitfinex","BTCUSD",1759080765245,8.01720146,110500.0,110490.0,0.74466171]
["bitfinex","BTCUSD",1759080765514,8.34,110500.0,110490.0,0.74466171]
["bitfinex","BTCUSD",1759080765640,8.0,110500.0,110490.0,0.74466171]
["bitfinex","BTCUSD",1759080766455,8.34,110500.0,110490.0,0.74466171]
["bitfinex","BTCUSD",1759080766693,8.34,110500.0,110490.0,0.74666171]
["bitfinex","BTCUSD",1759080767127,8.34,110500.0,110490.0,0.45810171]
["bitfinex","BTCUSD",1759080767337,8.34,110500.0,110490.0,0.83894171]
["bitfinex","BTCUSD",1759080767543,8.34,110500.0,110490.0,0.84094171]
["bitfinex","BTCUSD",1759080767737,8.34,110500.0,110490.0,0.46210171]
["bitfinex","BTCUSD",1759080767941,8.34,110500.0,110490.0,0.84494171]
["bitfinex","BTCUSD",1759080768659,8.34,110500.0,110490.0,0.46210171]
["bitfinex","BTCUSD",1759080768860,8.17781881,110500.0,110490.0,0.75062171]
["bitfinex","BTCUSD",1759080769074,8.34,110500.0,110490.0,0.46210171]
["bitfinex","BTCUSD",1759080769273,8.34,110500.0,110490.0,0.84494171]
["bitfinex","BTCUSD",1759080770287,8.34,110500.0,110490.0,0.75062171]
["bitfinex","BTCUSD",1759080770520,0.34,110500.0,110490.0,0.84494171]
["bitfinex","BTCUSD",1759080771714,0.34,110500.0,110490.0,0.46210171]
["bitfinex","BTCUSD",1759080772011,0.34,110500.0,110490.0,0.84490171]
["bitfinex","BTCUSD",1759080775178,0.71626163,110500.0,110490.0,0.08584008]
["bitfinex","BTCUSD",1759080775396,8.71798163,110500.0,110490.0,0.46334008]
["bitfinex","BTCUSD",1759080775857,8.71798163,110500.0,110490.0,0.46550008]
["bitfinex","BTCUSD",1759080776581,8.71798163,110500.0,110490.0,0.08058008]
["bitfinex","BTCUSD",1759080776800,8.71798163,110500.0,110490.0,0.36898008]
["bitfinex","BTCUSD",1759080778702,8.71798163,110500.0,110490.0,0.37114008]
["bitfinex","BTCUSD",1759080779922,8.71798163,110500.0,110490.0,0.08058008]
["bitfinex","BTCUSD",1759080780148,9.10952302,110500.0,110490.0,0.03078]
["bitfinex","BTCUSD",1759080780366,8.74633553,110500.0,110490.0,0.31914]
["bitfinex","BTCUSD",1759080782961,8.74525553,110500.0,110490.0,0.31914]
["bitfinex","BTCUSD",1759080783485,8.74525553,110500.0,110490.0,0.3213]
["bitfinex","BTCUSD",1759080783708,8.36895649,110500.0,110490.0,0.32424]
["bitfinex","BTCUSD",1759080783915,8.74525553,110500.0,110490.0,0.32424]
["bitfinex","BTCUSD",1759080784446,8.759456,110500.0,110490.0,0.3213]
["bitfinex","BTCUSD",1759080784780,8.74525553,110500.0,110490.0,0.37110008]
["bitfinex","BTCUSD",1759080785019,8.74525553,110500.0,110490.0,0.37404008]
["bitfinex","BTCUSD",1759080789817,8.36895649,110500.0,110490.0,0.37404008]
["bitfinex","BTCUSD",1759080790273,8.74525553,110500.0,110490.0,0.37404008]
["bitfinex","BTCUSD",1759080791031,8.74525553,110500.0,110490.0,0.37110008]
["bitfinex","BTCUSD",1759080793301,8.74525553,110500.0,110490.0,0.36894008]
["bitfinex","BTCUSD",1759080795730,8.74525553,110500.0,110490.0,0.36878008]
["bitfinex","BTCUSD",1759080795953,8.74633553,110500.0,110490.0,0.36874008]
["bitfinex","BTCUSD",1759080796188,8.760536,110500.0,110490.0,0.08058008]
["bitfinex","BTCUSD",1759080796418,8.760536,110500.0,110490.0,0.36874008]
["bitfinex","BTCUSD",1759080797112,8.74633553,110500.0,110490.0,0.36874008]
["bitfinex","BTCUSD",1759080798421,8.74633553,110500.0,110490.0,0.08058008]
["bitfinex","BTCUSD",1759080798625,8.74633553,110500.0,110490.0,0.36874008]
["bitfinex","BTCUSD",1759080798829,8.74547217,110500.0,110490.0,0.36874008]
["bitfinex","BTCUSD",1759080803363,8.74547217,110500.0,110490.0,0.36866008]
["bitfinex","BTCUSD",1759080804094,8.74547217,110500.0,110490.0,0.08058008]
["bitfinex","BTCUSD",1759080804301,8.75967266,110500.0,110490.0,0.36866008]
["bitfinex","BTCUSD",1759080805509,8.77895203,110500.0,110490.0,0.36866008]
["bitfinex","BTCUSD",1759080805703,8.36917313,110500.0,110490.0,0.36866008]
["bitfinex","BTCUSD",1759080805913,8.74547217,110500.0,110490.0,0.36866008]
["bitfinex","BTCUSD",1759080806370,8.36637313,110500.0,110490.0,0.37376008]
["bitfinex","BTCUSD",1759080806940,8.33913664,110500.0,110490.0,0.37376008]
["bitfinex","BTCUSD",1759080807694,0.33913664,110500.0,110490.0,0.37376008]
["bitfinex","BTCUSD",1759080807900,0.33913664,110500.0,110490.0,0.75005912]
["bitfinex","BTCUSD",1759080808108,0.33913664,110500.0,110490.0,0.37376008]
["bitfinex","BTCUSD",1759080808312,0.33913664,110500.0,110490.0,0.75005912]
["bitfinex","BTCUSD",1759080808998,0.33913664,110500.0,110490.0,0.37376008]
["bitfinex","BTCUSD",1759080817330,0.33913664,110500.0,110490.0,0.46792008]
["bitfinex","BTCUSD",1759080818097,0.33913664,110500.0,110490.0,0.31866]
["bitfinex","BTCUSD",1759080818098,8.71823568,110500.0,110490.0,0.31866]
["bitfinex","BTCUSD",1759080818321,8.7454713,110500.0,110490.0,0.36846008]
["bitfinex","BTCUSD",1759080819155,8.40633466,110500.0,110490.0,0.36846008]
["bitfinex","BTCUSD",1759080821285,8.74633466,110500.0,110490.0,0.36846008]
["bitfinex","BTCUSD",1759080821877,8.74633466,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080824559,8.76053494,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080824965,8.74633466,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080826365,8.36723562,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080826571,8.74353466,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080826751,8.56067969,110500.0,110490.0,0.36842008]
["bitfinex","BTCUSD",1759080830190,8.18438065,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080830389,8.56067969,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080830838,8.53344407,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080832064,8.15714503,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080832218,8.53344407,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080835241,8.15714503,110500.0,110490.0,0.37352008]
["bitfinex","BTCUSD",1759080839582,7.97360307,110500.0,110490.0,0.37332008]
["bitfinex","BTCUSD",1759080839787,8.34,110500.0,110490.0,0.37332008]
["bitfinex","BTCUSD",1759080840008,8.35420013,110500.0,110490.0,0.37332008]
["bitfinex","BTCUSD",1759080840420,8.73042012,110500.0,110490.0,0.37332008]
["bitfinex","BTCUSD",1759080840650,8.71621999,110500.0,110490.0,0.37332008]
["bitfinex","BTCUSD",1759080841707,8.71621999,110500.0,110490.0,0.37328008]
["bitfinex","BTCUSD",1759080842937,8.34,110500.0,110490.0,0.37328008]
["bitfinex","BTCUSD",1759080843168,8.71621999,110500.0,110490.0,0.37328008]
["bitfinex","BTCUSD",1759080844452,8.73042004,110500.0,110490.0,0.37328008]
["bitfinex","BTCUSD",1759080845033,8.71621999,110500.0,110490.0,0.37328008]
["bitfinex","BTCUSD",1759080845830,8.71621999,110500.0,110490.0,0.37324008]
["bitfinex","BTCUSD",1759080846661,8.37621999,110500.0,110490.0,0.37324008]
["bitfinex","BTCUSD",1759080849478,8.37621999,110500.0,110490.0,0.08568008]
["bitfinex","BTCUSD",1759080849775,8.37621999,110500.0,110490.0,0.37320008]
["bitfinex","BTCUSD",1759080850683,8.71621999,110500.0,110490.0,0.37320008]
["bitfinex","BTCUSD",1759080851899,8.71621999,110500.0,110490.0,0.08568008]
["bitfinex","BTCUSD",1759080852057,8.71621999,110500.0,110490.0,0.37316008]
["bitfinex","BTCUSD",1759080852263,8.71621999,110500.0,110490.0,0.37004008]
["bitfinex","BTCUSD",1759080855840,8.73042007,110500.0,110490.0,0.37004008]
["bitfinex","BTCUSD",1759080856067,8.73042007,110500.0,110490.0,0.36806008]
["bitfinex","BTCUSD",1759080856867,8.73042007,110500.0,110490.0,0.37005008]
["bitfinex","BTCUSD",1759080857060,8.71621999,110500.0,110490.0,0.37005008]
["bitfinex","BTCUSD",1759080860236,8.71621999,110500.0,110490.0,0.36993008]
["bitfinex","BTCUSD",1759080861082,8.71621999,110500.0,110490.0,0.08257008]
["bitfinex","BTCUSD",1759080861285,8.71621999,110500.0,110490.0,0.36993008]
["bitfinex","BTCUSD",1759080863799,8.71621999,110500.0,110490.0,0.08257008]
["bitfinex","BTCUSD",1759080863929,8.71621999,110500.0,110490.0,0.36790008]
["bitfinex","BTCUSD",1759080864172,8.71621999,110500.0,110490.0,0.37318008]
["bitfinex","BTCUSD",1759080867488,8.71621999,110500.0,110490.0,0.08586008]
["bitfinex","BTCUSD",1759080867694,8.71621999,110500.0,110490.0,0.37314008]
["bitfinex","BTCUSD",1759080868814,8.71621999,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080870470,8.34,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080870647,8.71621999,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080872654,8.34,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080872859,8.71621999,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080873090,8.34,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080873920,8.71621999,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080875044,8.34,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080875176,8.71621999,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080876224,8.34,110500.0,110490.0,0.74932007]
["bitfinex","BTCUSD",1759080876852,8.34,110500.0,110490.0,0.37310008]
["bitfinex","BTCUSD",1759080877381,8.0,110500.0,110490.0,0.40325198]
["bitfinex","BTCUSD",1759080877572,0.05088181,110510.0,110500.0,0.04980008]
["bitfinex","BTCUSD",1759080877573,0.36364618,110510.0,110500.0,0.04980008]
["bitfinex","BTCUSD",1759080877769,8.34004618,110510.0,110500.0,0.05508008]
["bitfinex","BTCUSD",1759080877971,8.34004618,110510.0,110500.0,0.07930008]
["bitfinex","BTCUSD",1759080879714,8.34004618,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080880129,8.35424514,110510.0,110500.0,0.36842008]
["bitfinex","BTCUSD",1759080880765,8.35424514,110510.0,110500.0,0.36838008]
["bitfinex","BTCUSD",1759080881196,8.35424514,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080881197,8.34004618,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080881419,8.34004618,110510.0,110500.0,0.36838008]
["bitfinex","BTCUSD",1759080882781,8.34004618,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080883004,8.34004618,110510.0,110500.0,0.36834008]
["bitfinex","BTCUSD",1759080883962,8.34004618,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080884150,8.35424518,110510.0,110500.0,0.36834008]
["bitfinex","BTCUSD",1759080884363,8.35424518,110510.0,110500.0,0.08130008]
["bitfinex","BTCUSD",1759080884569,8.35424518,110510.0,110500.0,0.36830008]
["bitfinex","BTCUSD",1759080884780,8.73046517,110510.0,110500.0,0.07806008]
["bitfinex","BTCUSD",1759080884961,8.73046517,110510.0,110500.0,0.07602008]
["bitfinex","BTCUSD",1759080885179,8.73046517,110510.0,110500.0,0.36302008]
["bitfinex","BTCUSD",1759080885379,8.71626617,110510.0,110500.0,0.36302008]
["bitfinex","BTCUSD",1759080889739,0.34004618,110510.0,110500.0,1.12074006]
["bitfinex","BTCUSD",1759080890154,0.34004618,110510.0,110500.0,0.74452007]
["bitfinex","BTCUSD",1759080891899,0.36727565,110510.0,110500.0,0.74452007]
["bitfinex","BTCUSD",1759080893082,0.36727565,110510.0,110500.0,0.77467197]
["bitfinex","BTCUSD",1759080893307,0.34004618,110510.0,110500.0,1.15089196]
["bitfinex","BTCUSD",1759080893504,0.34004618,110510.0,110500.0,0.86389196]
["bitfinex","BTCUSD",1759080893705,0.34004618,110510.0,110500.0,1.24509196]
["bitfinex","BTCUSD",1759080893909,0.34004618,110510.0,110500.0,1.24309196]
["bitfinex","BTCUSD",1759080894111,0.34004618,110510.0,110500.0,1.24809196]
["bitfinex","BTCUSD",1759080894469,0.34004618,110510.0,110500.0,0.87187197]
["bitfinex","BTCUSD",1759080894881,0.34004618,110510.0,110500.0,0.77755197]
["bitfinex","BTCUSD",1759080895109,0.34004618,110510.0,110500.0,0.87187197]
["bitfinex","BTCUSD",1759080895266,0.34004618,110510.0,110500.0,0.77751197]
["bitfinex","BTCUSD",1759080895465,0.34004618,110510.0,110500.0,0.87183197]
["bitfinex","BTCUSD",1759080895722,0.34004618,110510.0,110500.0,0.49067197]
["bitfinex","BTCUSD",1759080895927,0.34004618,110510.0,110500.0,0.87183197]
["bitfinex","BTCUSD",1759080896177,0.35424441,110510.0,110500.0,0.87183197]
["bitfinex","BTCUSD",1759080896866,0.34004618,110510.0,110500.0,0.87183197]
["bitfinex","BTCUSD",1759080897484,0.34004618,110510.0,110500.0,0.87179197]
["bitfinex","BTCUSD",1759080898017,0.11440918,110510.0,110500.0,0.87179197]
["bitfinex","BTCUSD",1759080898285,0.49506411,110520.0,110500.0,0.49067197]
["bitfinex","BTCUSD",1759080898584,8.0,110510.0,110500.0,0.87179197]
["bitfinex","BTCUSD",1759080899767,8.37621999,110510.0,110500.0,0.46014008]
["bitfinex","BTCUSD",1759080900012,0.49506411,110520.0,110510.0,0.04980008]
["bitfinex","BTCUSD",1759080900157,8.47044411,110520.0,110510.0,0.04980008]
["bitfinex","BTCUSD",1759080900356,8.44311008,110520.0,110510.0,0.07328008]
["bitfinex","BTCUSD",1759080900626,8.81033886,110520.0,110510.0,0.07328008]
["bitfinex","BTCUSD",1759080901188,8.81033886,110520.0,110510.0,0.07428008]
["bitfinex","BTCUSD",1759080902742,8.43422596,110520.0,110510.0,0.07939008]
["bitfinex","BTCUSD",1759080902994,8.81033886,110520.0,110510.0,0.07939008]
["bitfinex","BTCUSD",1759080903864,8.43422596,110520.0,110510.0,0.07939008]
["bitfinex","BTCUSD",1759080904076,8.43422596,110520.0,110510.0,0.09748798]
["bitfinex","BTCUSD",1759080904290,8.43422596,110520.0,110510.0,0.07939008]
["bitfinex","BTCUSD",1759080904510,0.03355777,110530.0,110520.0,0.07995198]
["bitfinex","BTCUSD",1759080904720,0.00917396,110530.0,110520.0,0.86031115]
["bitfinex","BTCUSD",1759080904939,4.619e-05,110530.0,110520.0,0.86569488]
["bitfinex","BTCUSD",1759080905164,0.44712544,110560.0,110520.0,0.86569488]
["bitfinex","BTCUSD",1759080905379,8.02722272,110550.0,110520.0,0.83913488]
["bitfinex","BTCUSD",1759080905603,8.0,110540.0,110530.0,0.02656]
["bitfinex","BTCUSD",1759080905831,8.0,110540.0,110530.0,0.31324]
["bitfinex","BTCUSD",1759080906013,8.0,110540.0,110530.0,0.31527]
["bitfinex","BTCUSD",1759080908062,8.01419548,110540.0,110530.0,0.31527]
["bitfinex","BTCUSD",1759080909326,8.34,110540.0,110530.0,0.31527]
["bitfinex","BTCUSD",1759080912968,8.34,110540.0,110530.0,0.31827]
["bitfinex","BTCUSD",1759080913176,8.34,110540.0,110530.0,0.32027]
["bitfinex","BTCUSD",1759080915349,8.34,110540.0,110530.0,0.03359]
["bitfinex","BTCUSD",1759080915578,8.7161129,110540.0,110530.0,0.02848]
["bitfinex","BTCUSD",1759080915785,8.7161129,110540.0,110530.0,0.36480008]
["bitfinex","BTCUSD",1759080915979,8.74333802,110540.0,110530.0,0.36480008]
["bitfinex","BTCUSD",1759080916474,8.74333802,110540.0,110530.0,0.36452729]
["bitfinex","BTCUSD",1759080916843,8.74333802,110540.0,110530.0,0.07614399]
["bitfinex","BTCUSD",1759080917051,8.74333802,110540.0,110530.0,0.36266399]
["bitfinex","BTCUSD",1759080917294,8.74333802,110540.0,110530.0,0.07614399]
["bitfinex","BTCUSD",1759080917452,8.53351814,110540.0,110530.0,0.36266399]
["bitfinex","BTCUSD",1759080918580,8.53351814,110540.0,110530.0,0.36262399]
["bitfinex","BTCUSD",1759080920618,8.15740524,110540.0,110530.0,0.36262399]
["bitfinex","BTCUSD",1759080920836,8.53351814,110540.0,110530.0,0.36262399]
["bitfinex","BTCUSD",1759080921811,8.54771378,110540.0,110530.0,0.36262399]
["bitfinex","BTCUSD",1759080922018,8.53351814,110540.0,110530.0,0.36262399]
["bitfinex","BTCUSD",1759080924587,8.15740524,110540.0,110530.0,0.36463399]
["bitfinex","BTCUSD",1759080924810,8.15740524,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080925678,8.53351814,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080926583,8.15740524,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080930520,7.81740524,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080930728,8.13018012,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080931365,0.34,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080936633,0.35419476,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080936833,0.34,110540.0,110530.0,0.36776399]
["bitfinex","BTCUSD",1759080938249,0.34,110540.0,110530.0,0.08128399]
["bitfinex","BTCUSD",1759080938457,0.7161129,110540.0,110530.0,0.08128399]
["bitfinex","BTCUSD",1759080938650,0.7161129,110540.0,110530.0,0.32440399]
["bitfinex","BTCUSD",1759080938897,0.7161129,110540.0,110530.0,0.08128399]
["bitfinex","BTCUSD",1759080939116,0.7161129,110540.0,110530.0,0.07614399]
["bitfinex","BTCUSD",1759080939323,8.7161129,110540.0,110530.0,0.45670399]
["bitfinex","BTCUSD",1759080940012,8.74333624,110540.0,110530.0,0.45670399]
["bitfinex","BTCUSD",1759080944644,8.75753135,110540.0,110530.0,0.45670399]
["bitfinex","BTCUSD",1759080944867,8.75753135,110540.0,110530.0,0.02634391]
["bitfinex","BTCUSD",1759080945070,8.75753135,110540.0,110530.0,0.13214391]
["bitfinex","BTCUSD",1759080945290,8.74333624,110540.0,110530.0,0.13214391]
["bitfinex","BTCUSD",1759080946355,8.74333624,110540.0,110530.0,0.12914391]
["bitfinex","BTCUSD",1759080946736,8.74333624,110540.0,110530.0,0.12714391]
["bitfinex","BTCUSD",1759080948576,8.7575323,110540.0,110530.0,0.12714391]
["bitfinex","BTCUSD",1759080948714,8.74333624,110540.0,110530.0,0.12714391]
["bitfinex","BTCUSD",1759080950823,8.57761511,110540.0,110530.0,0.12714391]
["bitfinex","BTCUSD",1759080951238,8.40333624,110540.0,110530.0,0.12714391]
["bitfinex","BTCUSD",1759080951850,8.40333624,110540.0,110530.0,0.12917391]
["bitfinex","BTCUSD",1759080952163,8.40333624,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080952776,8.74333624,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080956420,8.53411489,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080960367,9.11923306,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080964754,9.13342786,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080964955,8.757423,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080965647,8.7432282,110540.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080965996,0.07616373,110550.0,110530.0,0.18192399]
["bitfinex","BTCUSD",1759080965997,0.07616373,110550.0,110540.0,0.04980008]
["bitfinex","BTCUSD",1759080966362,8.06932373,110550.0,110540.0,0.75220981]
["bitfinex","BTCUSD",1759080966589,8.06932373,110550.0,110540.0,1.13462168]
["bitfinex","BTCUSD",1759080966590,0.06932373,110550.0,110540.0,1.13462168]
["bitfinex","BTCUSD",1759080966818,0.90932373,110550.0,110540.0,0.67076196]
["bitfinex","BTCUSD",1759080967023,8.34,110550.0,110540.0,1.42277168]
["bitfinex","BTCUSD",1759080967237,0.34,110550.0,110540.0,1.42277168]
["bitfinex","BTCUSD",1759080967655,0.01655448,110560.0,110550.0,0.04980008]
["bitfinex","BTCUSD",1759080967866,8.34971448,110560.0,110550.0,0.4488763]
["bitfinex","BTCUSD",1759080968103,8.00971448,110560.0,110550.0,0.45528494]
["bitfinex","BTCUSD",1759080968284,8.34971448,110560.0,110550.0,0.45528494]
["bitfinex","BTCUSD",1759080969080,8.36390641,110560.0,110550.0,0.45528494]
["bitfinex","BTCUSD",1759080969864,8.34971448,110560.0,110550.0,0.45528494]
["bitfinex","BTCUSD",1759080970492,8.41712245,110560.0,110550.0,0.83764494]
["bitfinex","BTCUSD",1759080970694,8.41712245,110560.0,110550.0,0.84064494]
["bitfinex","BTCUSD",1759080971985,8.41712245,110560.0,110550.0,0.46028494]
["bitfinex","BTCUSD",1759080972186,0.41712245,110560.0,110550.0,0.84064494]
["bitfinex","BTCUSD",1759080973235,0.41712245,110560.0,110550.0,0.46028494]
["bitfinex","BTCUSD",1759080973448,0.41712245,110560.0,110550.0,0.84064494]
["bitfinex","BTCUSD",1759080974676,0.41712245,110560.0,110550.0,0.74632494]
["bitfinex","BTCUSD",1759080974804,0.41712245,110560.0,110550.0,0.84060494]
["bitfinex","BTCUSD",1759080975018,0.41712245,110560.0,110550.0,0.08428008]
["bitfinex","BTCUSD",1759080975222,0.41712245,110560.0,110550.0,0.72956494]
["bitfinex","BTCUSD",1759080975576,0.41712245,110560.0,110550.0,0.82384494]
["bitfinex","BTCUSD",1759080976015,0.41712245,110560.0,110550.0,0.08428008]
["bitfinex","BTCUSD",1759080976226,0.79312731,110560.0,110550.0,0.07930008]
["bitfinex","BTCUSD",1759080976443,0.79312731,110560.0,110550.0,0.45622008]
["bitfinex","BTCUSD",1759080976941,0.41712245,110560.0,110550.0,0.45622008]
["bitfinex","BTCUSD",1759080977160,0.79312731,110560.0,110550.0,0.45962008]
["bitfinex","BTCUSD",1759080978434,0.79312731,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080980771,0.41712245,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080980877,0.79312731,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080982799,0.41712245,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080983004,0.80731903,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080983381,0.79312731,110560.0,110550.0,0.46471008]
["bitfinex","BTCUSD",1759080986082,0.80731903,110560.0,110550.0,0.08439008]
["bitfinex","BTCUSD",1759080986311,0.80731903,110560.0,110550.0,0.0295]
["bitfinex","BTCUSD",1759080986312,9.18332389,110560.0,110550.0,0.0295]
["bitfinex","BTCUSD",1759080986522,9.18332389,110560.0,110550.0,0.36526008]
["bitfinex","BTCUSD",1759080986723,9.19635317,110560.0,110550.0,0.36526008]
["bitfinex","BTCUSD",1759080987146,9.19635317,110560.0,110550.0,0.07930008]
["bitfinex","BTCUSD",1759080987351,9.19635317,110560.0,110550.0,0.36526008]
["bitfinex","BTCUSD",1759080988752,9.19635317,110560.0,110550.0,0.07930008]
["bitfinex","BTCUSD",1759080988912,9.19635317,110560.0,110550.0,0.36522008]
["bitfinex","BTCUSD",1759080991255,9.19635317,110560.0,110550.0,0.0295]
["bitfinex","BTCUSD",1759080991256,9.75325528,110560.0,110550.0,0.0295]
["bitfinex","BTCUSD",1759080991850,9.75325528,110560.0,110550.0,0.09354]
["bitfinex","BTCUSD",1759080992267,9.75325528,110560.0,110550.0,0.0295]
["bitfinex","BTCUSD",1759080992476,9.75325528,110560.0,110550.0,0.0265]
["bitfinex","BTCUSD",1759080993455,9.75325528,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759080993688,9.75625528,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759080993892,9.75825528,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759080994238,9.75625528,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759080994646,9.75825528,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759081000983,9.57735803,110560.0,110550.0,0.0245]
["bitfinex","BTCUSD",1759081001235,8.44934345,110560.0,110550.0,0.02958]
["bitfinex","BTCUSD",1759081001441,8.1235371,110560.0,110550.0,0.02958]
["bitfinex","BTCUSD",1759081001637,8.1235371,110560.0,110550.0,0.4734763]
["bitfinex","BTCUSD",1759081001864,8.1235371,110560.0,110550.0,0.45538494]
["bitfinex","BTCUSD",1759081001865,0.1235371,110560.0,110550.0,0.45538494]
["bitfinex","BTCUSD",1759081002065,0.44934345,110560.0,110550.0,0.45538494]
["bitfinex","BTCUSD",1759081002483,0.44734345,110560.0,110550.0,0.45538494]
["bitfinex","BTCUSD",1759081002694,0.44434345,110560.0,110550.0,0.45538494]
["bitfinex","BTCUSD",1759081002908,0.44434345,110560.0,110550.0,0.45738494]
["bitfinex","BTCUSD",1759081003137,0.44434345,110560.0,110550.0,0.08418286]
["bitfinex","BTCUSD",1759081003310,0.36768294,110560.0,110550.0,0.08418286]
["bitfinex","BTCUSD",1759081003759,0.7436878,110560.0,110550.0,0.08418286]
["bitfinex","BTCUSD",1759081003925,0.7436878,110560.0,110550.0,0.46430286]
["bitfinex","BTCUSD",1759081005214,0.75787969,110560.0,110550.0,0.46430286]
["bitfinex","BTCUSD",1759081006396,0.82536922,110560.0,110550.0,0.46430286]
["bitfinex","BTCUSD",1759081006611,8.82536922,110560.0,110550.0,0.46430286]
["bitfinex","BTCUSD",1759081011408,8.79814822,110560.0,110550.0,0.46430286]
["bitfinex","BTCUSD",1759081011605,8.79814822,110560.0,110550.0,0.08418286]
["bitfinex","BTCUSD",1759081011848,8.79814822,110560.0,110550.0,0.32882286]
["bitfinex","BTCUSD",1759081012974,8.42214336,110560.0,110550.0,0.32882286]
["bitfinex","BTCUSD",1759081013174,0.42214336,110560.0,110550.0,0.32882286]
["bitfinex","BTCUSD",1759081013377,0.35465383,110560.0,110550.0,0.70482772]
["bitfinex","BTCUSD",1759081015450,0.35465383,110560.0,110550.0,0.32882286]
["bitfinex","BTCUSD",1759081015651,0.35465383,110560.0,110550.0,0.70482772]
["bitfinex","BTCUSD",1759081017515,0.34046194,110560.0,110550.0,0.70482772]
["bitfinex","BTCUSD",1759081021342,0.00046194,110560.0,110550.0,0.88574133]
["bitfinex","BTCUSD",1759081022310,0.00046194,110560.0,110550.0,0.88537666]
["bitfinex","BTCUSD",1759081022542,0.00046194,110560.0,110550.0,1.42796856]
["bitfinex","BTCUSD",1759081023364,0.00046194,110560.0,110550.0,0.48997495]
["bitfinex","BTCUSD",1759081023593,0.00046194,110560.0,110550.0,0.83826286]
["bitfinex","BTCUSD",1759081023717,0.00046194,110560.0,110550.0,0.83626286]
["bitfinex","BTCUSD",1759081023924,0.00046194,110560.0,110550.0,0.84526286]
["bitfinex","BTCUSD",1759081024125,0.00046194,110560.0,110550.0,0.09418286]
["bitfinex","BTCUSD",1759081024392,0.00046194,110560.0,110550.0,0.85118286]
["bitfinex","BTCUSD",1759081025444,0.00046194,110560.0,110550.0,0.46982305]
["bitfinex","BTCUSD",1759081025645,0.00046194,110560.0,110550.0,1.22682305]
["bitfinex","BTCUSD",1759081026065,0.00046194,110560.0,110550.0,1.40773666]
["bitfinex","BTCUSD",1759081026589,0.00046194,110560.0,110550.0,1.22682305]
["bitfinex","BTCUSD",1759081027216,0.00046194,110560.0,110550.0,0.46982305]
["bitfinex","BTCUSD",1759081027393,0.00046194,110560.0,110550.0,1.22678305]
["bitfinex","BTCUSD",1759081027990,0.00046194,110560.0,110550.0,1.13254305]
["bitfinex","BTCUSD",1759081028192,0.00046194,110560.0,110550.0,1.22678305]
["bitfinex","BTCUSD",1759081028377,0.00046194,110560.0,110550.0,1.13254305]
["bitfinex","BTCUSD",1759081028581,0.00046194,110560.0,110550.0,1.22678305]
["bitfinex","BTCUSD",1759081029030,0.00046194,110560.0,110550.0,1.40769666]
["bitfinex","BTCUSD",1759081031528,0.00046194,110560.0,110550.0,0.85114286]
["bitfinex","BTCUSD",1759081031753,0.00046194,110560.0,110550.0,0.47402286]
["bitfinex","BTCUSD",1759081032168,0.00046194,110560.0,110550.0,0.65493647]
["bitfinex","BTCUSD",1759081032826,0.00046194,110560.0,110550.0,0.47402286]
["bitfinex","BTCUSD",1759081033470,0.00046194,110560.0,110550.0,0.85110286]
["bitfinex","BTCUSD",1759081033649,0.00046194,110560.0,110550.0,0.09418286]
["bitfinex","BTCUSD",1759081033804,0.00046194,110560.0,110550.0,0.85110286]
["bitfinex","BTCUSD",1759081035221,0.01419021,110570.0,110550.0,0.85110286]
["bitfinex","BTCUSD",1759081035467,0.01423638,110570.0,110560.0,0.0709998]
["bitfinex","BTCUSD",1759081035625,0.01423638,110570.0,110560.0,0.4529598]
["bitfinex","BTCUSD",1759081035835,0.01423638,110570.0,110560.0,0.45975008]
["bitfinex","BTCUSD",1759081037238,0.01423638,110570.0,110560.0,0.46275008]
["bitfinex","BTCUSD",1759081038226,0.01423638,110570.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081038651,0.88987657,110570.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081038855,8.17919952,110570.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081039051,0.44500291,110580.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081039295,8.0,110570.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081039864,8.0,110570.0,110560.0,0.46275008]
["bitfinex","BTCUSD",1759081041582,8.0,110570.0,110560.0,0.46475008]
["bitfinex","BTCUSD",1759081042133,8.0,110570.0,110560.0,0.46275008]
["bitfinex","BTCUSD",1759081042311,8.0,110570.0,110560.0,0.46675008]
["bitfinex","BTCUSD",1759081043562,0.47221664,110580.0,110570.0,0.04980008]
["bitfinex","BTCUSD",1759081043563,0.0002,110580.0,110570.0,0.04980008]
["bitfinex","BTCUSD",1759081043786,0.5002,110580.0,110570.0,0.61162115]
["bitfinex","BTCUSD",1759081044008,0.0002,110580.0,110570.0,0.63524115]
["bitfinex","BTCUSD",1759081044930,0.0002,110580.0,110570.0,0.63724115]
["bitfinex","BTCUSD",1759081045523,0.0002,110580.0,110570.0,0.63624115]
["bitfinex","BTCUSD",1759081045708,0.0002,110580.0,110570.0,0.64224115]
["bitfinex","BTCUSD",1759081046129,0.0002,110580.0,110570.0,0.64724115]
["bitfinex","BTCUSD",1759081051775,0.0002,110580.0,110570.0,0.27160096]
["bitfinex","BTCUSD",1759081051998,0.0002,110580.0,110570.0,1.40400115]
["bitfinex","BTCUSD",1759081055224,0.0002,110580.0,110570.0,0.93268115]
["bitfinex","BTCUSD",1759081055422,0.0002,110580.0,110570.0,1.40392115]
["bitfinex","BTCUSD",1759081055627,0.0002,110580.0,110570.0,0.64724115]
["bitfinex","BTCUSD",1759081055839,0.0002,110580.0,110570.0,1.40392115]
["bitfinex","BTCUSD",1759081056427,0.0002,110580.0,110570.0,0.64724115]
["bitfinex","BTCUSD",1759081056639,0.0002,110580.0,110570.0,1.40392115]
["bitfinex","BTCUSD",1759081057045,0.0002,110580.0,110570.0,0.64724115]
["bitfinex","BTCUSD",1759081057399,0.0002,110580.0,110570.0,1.40392115]
["bitfinex","BTCUSD",1759081060648,0.0002,110580.0,110570.0,1.40388115]
["bitfinex","BTCUSD",1759081062299,0.0002,110580.0,110570.0,1.02824096]
["bitfinex","BTCUSD",1759081062524,0.0002,110580.0,110570.0,1.40388115]
["bitfinex","BTCUSD",1759081065734,0.0002,110580.0,110570.0,1.02824096]
["bitfinex","BTCUSD",1759081065935,0.0002,110580.0,110570.0,1.40388115]
["bitfinex","BTCUSD",1759081069849,0.0002,110580.0,110570.0,0.64724115]
["bitfinex","BTCUSD",1759081070078,0.0002,110580.0,110570.0,1.22296027]
["bitfinex","BTCUSD",1759081070299,0.0002,110580.0,110570.0,0.08755008]
["bitfinex","BTCUSD",1759081070505,0.0002,110580.0,110570.0,0.84202008]
["bitfinex","BTCUSD",1759081071037,0.0002,110580.0,110570.0,0.08542008]
["bitfinex","BTCUSD",1759081071239,0.0002,110580.0,110570.0,0.46502008]
["bitfinex","BTCUSD",1759081072896,0.0002,110580.0,110570.0,0.47017008]
["bitfinex","BTCUSD",1759081073838,0.0002,110580.0,110570.0,0.08542008]
["bitfinex","BTCUSD",1759081074162,0.0002,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081074163,0.37584019,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081075052,0.3402,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081076339,0.37584019,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081079777,0.3402,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081081610,0.35438879,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081082384,0.73005369,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081084776,0.39005369,110580.0,110570.0,0.28798008]
["bitfinex","BTCUSD",1759081086562,0.39005369,110580.0,110570.0,0.08542008]
["bitfinex","BTCUSD",1759081086789,0.39005369,110580.0,110570.0,0.46498008]
["bitfinex","BTCUSD",1759081087242,0.39005369,110580.0,110570.0,0.08542008]
["bitfinex","BTCUSD",1759081087450,8.73005369,110580.0,110570.0,0.46498008]
["bitfinex","BTCUSD",1759081087649,8.75726653,110580.0,110570.0,0.46498008]
["bitfinex","BTCUSD",1759081088448,8.75726653,110580.0,110570.0,0.37074008]
["bitfinex","BTCUSD",1759081088655,8.75726653,110580.0,110570.0,0.46498008]
["bitfinex","BTCUSD",1759081089044,8.75726653,110580.0,110570.0,0.45798008]
["bitfinex","BTCUSD",1759081089244,8.75726653,110580.0,110570.0,0.45598008]
["bitfinex","BTCUSD",1759081089916,8.75726653,110580.0,110570.0,0.45898008]
["bitfinex","BTCUSD",1759081090350,0.01438879,110580.0,110570.0,1.21545988]
["bitfinex","BTCUSD",1759081090561,0.0002,110580.0,110570.0,0.46413008]
["bitfinex","BTCUSD",1759081090776,0.0002,110580.0,110570.0,0.83979498]
["bitfinex","BTCUSD",1759081091007,0.0002,110580.0,110570.0,0.74555498]
["bitfinex","BTCUSD",1759081091217,0.0002,110580.0,110570.0,0.83979498]
["bitfinex","BTCUSD",1759081091332,0.0002,110580.0,110570.0,0.74555498]
["bitfinex","BTCUSD",1759081091538,0.0002,110580.0,110570.0,0.83979498]
["bitfinex","BTCUSD",1759081093480,0.01438819,110580.0,110570.0,0.08457008]
["bitfinex","BTCUSD",1759081093679,0.01438819,110580.0,110570.0,0.83975498]
["bitfinex","BTCUSD",1759081095826,0.01438819,110580.0,110570.0,0.08457008]
["bitfinex","BTCUSD",1759081096043,0.01438819,110580.0,110570.0,0.45894008]
["bitfinex","BTCUSD",1759081096458,0.01438819,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081096861,0.01438819,110580.0,110570.0,0.08456008]
["bitfinex","BTCUSD",1759081097052,0.35438819,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081098105,0.3402,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081100297,0.0002,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081100500,0.3402,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081100925,0.408554,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081102606,0.42274238,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081103764,0.42274238,110580.0,110570.0,0.83974498]
["bitfinex","BTCUSD",1759081105453,0.35438838,110580.0,110570.0,0.83974498]
["bitfinex","BTCUSD",1759081109656,0.01438838,110580.0,110570.0,0.83974498]
["bitfinex","BTCUSD",1759081109874,0.01438838,110580.0,110570.0,1.02062586]
["bitfinex","BTCUSD",1759081110914,0.01438838,110580.0,110570.0,0.83974498]
["bitfinex","BTCUSD",1759081111102,0.01438838,110580.0,110570.0,0.46408008]
["bitfinex","BTCUSD",1759081111239,0.01438838,110580.0,110570.0,1.39629076]
["bitfinex","BTCUSD",1759081111458,0.0002,110580.0,110570.0,1.39629076]
["bitfinex","BTCUSD",1759081112898,0.0002,110580.0,110570.0,1.39329076]
["bitfinex","BTCUSD",1759081113105,0.0002,110580.0,110570.0,1.39829076]
["bitfinex","BTCUSD",1759081113285,0.0002,110580.0,110570.0,1.39529076]
["bitfinex","BTCUSD",1759081113946,0.0002,110580.0,110570.0,1.39729076]
["bitfinex","BTCUSD",1759081114229,0.1671003,110610.0,110580.0,0.18086453]
["bitfinex","BTCUSD",1759081114432,0.16723879,110610.0,110590.0,0.67894971]
["bitfinex","BTCUSD",1759081114639,0.16723879,110610.0,110590.0,0.6870349]
["bitfinex","BTCUSD",1759081114851,0.18142478,110610.0,110590.0,0.6870349]
["bitfinex","BTCUSD",1759081115497,0.10846869,110610.0,110590.0,0.6870349]
["bitfinex","BTCUSD",1759081115703,0.13862059,110610.0,110600.0,0.11232318]
["bitfinex","BTCUSD",1759081116136,0.51528549,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081116335,0.85528549,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081116774,0.85428549,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081116974,0.85528549,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081117417,0.85515369,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081117629,0.66580712,110610.0,110600.0,0.13535318]
["bitfinex","BTCUSD",1759081117833,0.66580712,110610.0,110600.0,0.13635318]
["bitfinex","BTCUSD",1759081118050,0.69301249,110610.0,110600.0,0.04211318]
["bitfinex","BTCUSD",1759081118257,0.69301249,110610.0,110600.0,0.30923]
["bitfinex","BTCUSD",1759081119556,0.70221076,110610.0,110600.0,0.40343]
["bitfinex","BTCUSD",1759081119772,0.37740364,110610.0,110600.0,0.40343]
["bitfinex","BTCUSD",1759081119980,8.75306854,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081121401,8.75306854,110610.0,110600.0,0.07383008]
["bitfinex","BTCUSD",1759081121614,8.75306854,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081122551,8.82262695,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081123500,8.63970717,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081123706,8.51277885,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081125429,8.51277885,110610.0,110600.0,0.07383008]
["bitfinex","BTCUSD",1759081125634,8.51277885,110610.0,110600.0,0.35899008]
["bitfinex","BTCUSD",1759081125907,8.51277885,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081130437,8.47711395,110610.0,110600.0,0.07383008]
["bitfinex","BTCUSD",1759081130673,8.86696477,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081130869,8.85277885,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081131071,8.85277885,110610.0,110600.0,0.07383008]
["bitfinex","BTCUSD",1759081131387,8.85277885,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081137846,8.86696491,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081138306,8.85277885,110610.0,110600.0,0.35895008]
["bitfinex","BTCUSD",1759081139691,8.85277885,110610.0,110600.0,0.07383008]
["bitfinex","BTCUSD",1759081139898,8.85277885,110610.0,110600.0,0.35891008]
["bitfinex","BTCUSD",1759081141241,8.86696491,110610.0,110600.0,0.35891008]
["bitfinex","BTCUSD",1759081141561,8.85277885,110610.0,110600.0,0.35891008]
["bitfinex","BTCUSD",1759081142204,8.85277885,110610.0,110600.0,0.36093008]
["bitfinex","BTCUSD",1759081144401,8.47711395,110610.0,110600.0,0.36389008]
["bitfinex","BTCUSD",1759081145071,0.47711395,110610.0,110600.0,0.36389008]
["bitfinex","BTCUSD",1759081145469,0.49129966,110610.0,110600.0,0.36389008]
["bitfinex","BTCUSD",1759081145681,0.47711395,110610.0,110600.0,0.36389008]
["bitfinex","BTCUSD",1759081147357,0.85261182,110610.0,110600.0,0.36385008]
["bitfinex","BTCUSD",1759081147495,0.85261182,110610.0,110600.0,0.36089008]
["bitfinex","BTCUSD",1759081148390,0.85261182,110610.0,110600.0,0.35887008]
["bitfinex","BTCUSD",1759081148575,8.85261182,110610.0,110600.0,0.35887008]
["bitfinex","BTCUSD",1759081149113,8.47711395,110610.0,110600.0,0.35887008]
["bitfinex","BTCUSD",1759081149345,9.22810969,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081149603,9.22810969,110610.0,110600.0,0.09411]
["bitfinex","BTCUSD",1759081150489,9.22810969,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081150771,9.22810969,110610.0,110600.0,0.24387]
["bitfinex","BTCUSD",1759081155228,9.40892516,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081156041,9.69392516,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081158308,9.7081124,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081158545,9.69392516,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081159928,9.40792516,110610.0,110600.0,0.02403]
["bitfinex","BTCUSD",1759081160133,9.69292516,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081160355,9.69692516,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081161107,9.41192516,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081161524,9.69692516,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081161962,9.79982515,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081162688,9.69692516,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081165749,9.71111351,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081166596,9.42611351,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081166800,9.71111351,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081168493,9.42611351,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081168793,9.24529804,110610.0,110600.0,0.02303]
["bitfinex","BTCUSD",1759081169020,9.24529804,110610.0,110600.0,0.02514]
["bitfinex","BTCUSD",1759081169160,9.53025804,110610.0,110600.0,0.02825]
["bitfinex","BTCUSD",1759081169360,9.51610969,110610.0,110600.0,0.02825]
["bitfinex","BTCUSD",1759081169871,8.45096205,110610.0,110600.0,0.02825]
["bitfinex","BTCUSD",1759081169999,8.11096205,110610.0,110600.0,0.02825]
["bitfinex","BTCUSD",1759081170199,8.82645992,110610.0,110600.0,0.02825]
["bitfinex","BTCUSD",1759081170594,8.14111395,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081170819,8.48111395,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081171233,8.14111395,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081171682,8.48111395,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081172239,8.49530055,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081172971,8.46514865,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081173175,8.46114865,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081173773,8.46514865,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081173926,8.49530055,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081174737,8.87079842,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081177578,8.49530055,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081177774,8.87079842,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081178350,8.49530055,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081178536,8.87079842,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081182131,8.49530055,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081182339,8.86979842,110610.0,110600.0,0.07805008]
["bitfinex","BTCUSD",1759081183094,8.87079842,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081184717,8.49530055,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081184917,8.66065432,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081185119,8.76483637,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081185326,8.79204251,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081186339,0.43310581,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081186709,0.41891921,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081186918,0.41891921,110610.0,110600.0,0.36293008]
["bitfinex","BTCUSD",1759081187133,0.07891921,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081187543,0.57891921,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081187867,8.55171307,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081188067,0.04771307,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081188260,0.54871307,110610.0,110600.0,0.73842795]
["bitfinex","BTCUSD",1759081188441,8.54871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081188641,0.04871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081188878,0.54871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081189089,8.54871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081189260,0.04871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081189466,0.54871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081189923,0.56289813,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081191016,0.54871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081192894,0.04871307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081193988,0.04771307,110610.0,110600.0,0.73942795]
["bitfinex","BTCUSD",1759081194196,0.04771307,110610.0,110600.0,0.74042795]
["bitfinex","BTCUSD",1759081194430,0.04771307,110610.0,110600.0,0.36493008]
["bitfinex","BTCUSD",1759081194632,0.04771307,110610.0,110600.0,0.74342795]
["bitfinex","BTCUSD",1759081195030,0.04771307,110610.0,110600.0,0.74338795]
["bitfinex","BTCUSD",1759081195296,0.04771307,110610.0,110600.0,0.83762795]
["bitfinex","BTCUSD",1759081196817,0.04771307,110610.0,110600.0,0.45854795]
["bitfinex","BTCUSD",1759081197001,0.04771307,110610.0,110600.0,0.83758795]
["bitfinex","BTCUSD",1759081199988,0.04771307,110610.0,110600.0,0.45854795]
["bitfinex","BTCUSD",1759081200296,0.04771307,110610.0,110600.0,0.83758795]
["bitfinex","BTCUSD",1759081201137,0.06189746,110610.0,110600.0,0.83758795]
["bitfinex","BTCUSD",1759081203950,0.04533629,110610.0,110600.0,0.83758795]
["bitfinex","BTCUSD",1759081206252,0.04533629,110610.0,110600.0,0.83743552]
["bitfinex","BTCUSD",1759081207021,0.44390631,110630.0,110620.0,0.04980008]
["bitfinex","BTCUSD",1759081207208,8.44390631,110630.0,110620.0,0.33456008]
["bitfinex","BTCUSD",1759081207452,8.44390631,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081207858,8.47332689,110630.0,110620.0,0.07239008]
["bitfinex","BTCUSD",1759081208057,8.47332689,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081209042,8.50347879,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081209244,13.50747879,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081209443,13.13213335,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081209642,13.50747879,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081210301,13.86166261,110630.0,110620.0,0.07239008]
["bitfinex","BTCUSD",1759081210647,13.86166261,110630.0,110620.0,0.35715008]
["bitfinex","BTCUSD",1759081215641,13.48631717,110630.0,110620.0,0.36225008]
["bitfinex","BTCUSD",1759081215857,13.86166261,110630.0,110620.0,0.36225008]
["bitfinex","BTCUSD",1759081216196,13.48631717,110630.0,110620.0,0.36225008]
["bitfinex","BTCUSD",1759081216420,13.88886364,110630.0,110620.0,0.36225008]
["bitfinex","BTCUSD",1759081216828,13.88886364,110630.0,110620.0,0.07439008]
["bitfinex","BTCUSD",1759081217069,14.26420908,110630.0,110620.0,0.07239008]
["bitfinex","BTCUSD",1759081217446,14.26420908,110630.0,110620.0,0.15671008]
["bitfinex","BTCUSD",1759081217852,14.26420908,110630.0,110620.0,0.07239008]
["bitfinex","BTCUSD",1759081218057,14.25002526,110630.0,110620.0,0.34391008]
["bitfinex","BTCUSD",1759081218268,14.25002526,110630.0,110620.0,0.07239008]
["bitfinex","BTCUSD",1759081218455,14.25002526,110630.0,110620.0,0.35711008]
["bitfinex","BTCUSD",1759081221230,14.25002526,110630.0,110620.0,0.30747]
["bitfinex","BTCUSD",1759081221502,14.43080804,110630.0,110620.0,0.30747]
["bitfinex","BTCUSD",1759081221927,14.25002526,110630.0,110620.0,0.30747]
["bitfinex","BTCUSD",1759081225329,14.26421009,110630.0,110620.0,0.30747]
["bitfinex","BTCUSD",1759081225761,14.26421009,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081225990,14.90904978,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081226426,14.93409586,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081227236,15.21893586,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081227407,15.21493586,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081228019,15.21989586,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081228497,14.93509586,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081228708,15.11711956,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081228917,15.11811956,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081232041,15.13230582,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081233861,15.13226582,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081237656,15.22097729,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081238480,13.98110342,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081238708,14.7317943,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081238912,14.71760804,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081239118,14.43280804,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081239336,13.87667982,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081240825,13.53667982,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081241030,13.50133438,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081241231,13.87667982,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081241439,13.53667982,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081241867,13.55086434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081242077,13.89086434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081242696,13.88986434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081243037,13.89086434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081243244,13.88586434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081243448,13.88786434,110630.0,110620.0,0.02764]
["bitfinex","BTCUSD",1759081246768,13.5125189,110630.0,110620.0,0.07744008]
["bitfinex","BTCUSD",1759081247175,13.88786434,110630.0,110620.0,0.07744008]
["bitfinex","BTCUSD",1759081247484,13.5125189,110630.0,110620.0,0.07744008]
["bitfinex","BTCUSD",1759081248103,5.49833438,110630.0,110620.0,0.07744008]
["bitfinex","BTCUSD",1759081248569,5.49833438,110630.0,110620.0,0.09551999]
["bitfinex","BTCUSD",1759081248906,5.15833438,110630.0,110620.0,0.47086543]
["bitfinex","BTCUSD",1759081249101,5.13113335,110630.0,110620.0,0.45278552]
["bitfinex","BTCUSD",1759081249481,5.13113335,110630.0,110620.0,0.07744008]
["bitfinex","BTCUSD",1759081249626,5.13113335,110630.0,110620.0,0.09551999]
["bitfinex","BTCUSD",1759081249848,5.12913335,110630.0,110620.0,0.09551999]
["bitfinex","BTCUSD",1759081250249,5.12913335,110630.0,110620.0,0.09651999]
["bitfinex","BTCUSD",1759081250846,5.12813335,110630.0,110620.0,0.09651999]
["bitfinex","BTCUSD",1759081251048,5.07375505,110630.0,110620.0,0.47186543]
["bitfinex","BTCUSD",1759081251276,5.07375505,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081252352,5.10095381,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081252561,5.10095381,110630.0,110620.0,0.83378552]
["bitfinex","BTCUSD",1759081252976,5.10095381,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081253210,5.10095381,110630.0,110620.0,0.07944008]
["bitfinex","BTCUSD",1759081253429,5.10095381,110630.0,110620.0,0.83374552]
["bitfinex","BTCUSD",1759081254371,5.10095381,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081254577,5.10095381,110630.0,110620.0,0.83450552]
["bitfinex","BTCUSD",1759081255672,5.10095381,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081255802,5.10095381,110630.0,110620.0,0.83446552]
["bitfinex","BTCUSD",1759081256215,5.10095381,110630.0,110620.0,0.83438552]
["bitfinex","BTCUSD",1759081258187,5.09095381,110630.0,110620.0,0.45478552]
["bitfinex","BTCUSD",1759081258513,5.09095381,110630.0,110620.0,0.45900008]
["bitfinex","BTCUSD",1759081260391,5.09095381,110630.0,110620.0,0.07944008]
["bitfinex","BTCUSD",1759081260652,5.09095381,110630.0,110620.0,0.36464008]
["bitfinex","BTCUSD",1759081260861,5.09095381,110630.0,110620.0,0.45884008]
["bitfinex","BTCUSD",1759081261317,5.46629925,110630.0,110620.0,0.45884008]
["bitfinex","BTCUSD",1759081262518,5.46629925,110630.0,110620.0,0.07944008]
["bitfinex","BTCUSD",1759081262674,5.46629925,110630.0,110620.0,0.45884008]
["bitfinex","BTCUSD",1759081263641,5.46629925,110630.0,110620.0,0.07944008]
["bitfinex","BTCUSD",1759081263846,5.46629925,110630.0,110620.0,0.45888008]
["bitfinex","BTCUSD",1759081264289,5.46629925,110630.0,110620.0,0.07636008]
["bitfinex","BTCUSD",1759081264481,5.46629925,110630.0,110620.0,0.45379008]
["bitfinex","BTCUSD",1759081264714,5.46629925,110630.0,110620.0,0.45579008]
["bitfinex","BTCUSD",1759081264927,5.46629925,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081265101,5.09095381,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081265467,5.45211668,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081265669,5.07677124,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081266366,5.07677124,110630.0,110620.0,0.07950008]
["bitfinex","BTCUSD",1759081266569,5.07677124,110630.0,110620.0,0.36470008]
["bitfinex","BTCUSD",1759081266999,5.07677124,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081268212,5.09095419,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081270512,4.89733697,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081270776,4.934753,110630.0,110620.0,0.45890008]
["bitfinex","BTCUSD",1759081270999,4.934753,110630.0,110620.0,0.07950008]
["bitfinex","BTCUSD",1759081271485,5.31005285,110630.0,110620.0,0.45375008]
["bitfinex","BTCUSD",1759081271682,5.31005285,110630.0,110620.0,0.07439008]
["bitfinex","BTCUSD",1759081271922,5.31005285,110630.0,110620.0,0.02459]
["bitfinex","BTCUSD",1759081272125,13.31005285,110630.0,110620.0,0.35955008]
["bitfinex","BTCUSD",1759081272347,13.34020475,110630.0,110620.0,0.35955008]
["bitfinex","BTCUSD",1759081273588,13.35438806,110630.0,110620.0,0.35955008]
["bitfinex","BTCUSD",1759081276665,13.35438806,110630.0,110620.0,0.07439008]
["bitfinex","BTCUSD",1759081277090,13.35438806,110630.0,110620.0,0.17687008]
["bitfinex","BTCUSD",1759081278287,13.34020475,110630.0,110620.0,0.17687008]
["bitfinex","BTCUSD",1759081278494,13.70889193,110630.0,110620.0,0.07439008]
["bitfinex","BTCUSD",1759081278741,13.68020475,110630.0,110620.0,0.02459]
["bitfinex","BTCUSD",1759081278964,13.68020475,110630.0,110620.0,0.09799]
["bitfinex","BTCUSD",1759081279632,13.68020475,110630.0,110620.0,0.09599]
["bitfinex","BTCUSD",1759081279867,13.68120475,110630.0,110620.0,0.09599]
["bitfinex","BTCUSD",1759081280065,13.68320475,110630.0,110620.0,0.09599]
["bitfinex","BTCUSD",1759081281349,13.697389,110630.0,110620.0,0.09599]
["bitfinex","BTCUSD",1759081283472,13.697389,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081286226,13.87817178,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081286428,13.52007226,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081286635,13.70085504,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081286845,13.52007226,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081287330,13.70085504,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081287739,13.4943779,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081288572,13.48019365,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081288930,13.48027709,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081290212,13.29949431,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081291232,13.31367921,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081291507,12.93837936,110630.0,110620.0,0.02459]
["bitfinex","BTCUSD",1759081291672,13.31367921,110630.0,110620.0,0.02768]
["bitfinex","BTCUSD",1759081294107,12.93837936,110630.0,110620.0,0.02768]
["bitfinex","BTCUSD",1759081294349,13.31367921,110630.0,110620.0,0.02768]
["bitfinex","BTCUSD",1759081297150,12.93837936,110630.0,110620.0,0.02768]
["bitfinex","BTCUSD",1759081297321,13.31367921,110630.0,110620.0,0.02768]
["bitfinex","BTCUSD",1759081301984,13.31367921,110630.0,110620.0,0.07748008]
["bitfinex","BTCUSD",1759081302825,12.93837936,110630.0,110620.0,0.07748008]
["bitfinex","BTCUSD",1759081303026,12.89404256,110630.0,110620.0,0.36252008]
["bitfinex","BTCUSD",1759081303240,12.89404256,110630.0,110620.0,0.45672008]
["bitfinex","BTCUSD",1759081303659,12.89404256,110630.0,110620.0,0.07748008]
["bitfinex","BTCUSD",1759081303871,12.89404256,110630.0,110620.0,0.45672008]
["bitfinex","BTCUSD",1759081304077,12.89204256,110630.0,110620.0,0.45672008]
["bitfinex","BTCUSD",1759081304529,4.89204256,110630.0,110620.0,0.45772008]
["bitfinex","BTCUSD",1759081304947,4.55204256,110630.0,110620.0,0.45772008]
["bitfinex","BTCUSD",1759081305356,4.55104256,110630.0,110620.0,0.45772008]
["bitfinex","BTCUSD",1759081305562,4.55104256,110630.0,110620.0,0.45872008]
["bitfinex","BTCUSD",1759081305769,4.55104256,110630.0,110620.0,0.83401993]
["bitfinex","BTCUSD",1759081305924,4.5652252,110630.0,110620.0,0.83401993]
["bitfinex","BTCUSD",1759081306886,4.5652252,110630.0,110620.0,0.45872008]
["bitfinex","BTCUSD",1759081307311,4.5652252,110630.0,110620.0,0.45864008]
["bitfinex","BTCUSD",1759081308686,4.5652252,110630.0,110620.0,0.07948008]
["bitfinex","BTCUSD",1759081309147,4.5652252,110630.0,110620.0,0.83381993]
["bitfinex","BTCUSD",1759081309964,4.55104256,110630.0,110620.0,0.45852008]
["bitfinex","BTCUSD",1759081311058,4.48642777,110630.0,110620.0,0.45477993]
["bitfinex","BTCUSD",1759081311263,4.48642777,110630.0,110620.0,1.21077993]
["bitfinex","BTCUSD",1759081311857,4.48642777,110630.0,110620.0,1.20977993]
["bitfinex","BTCUSD",1759081312057,4.48642777,110630.0,110620.0,1.20877993]
["bitfinex","BTCUSD",1759081312349,4.48642777,110630.0,110620.0,1.21577993]
["bitfinex","BTCUSD",1759081312553,4.48642777,110630.0,110620.0,1.21277993]
["bitfinex","BTCUSD",1759081313020,4.48642777,110630.0,110620.0,1.21777993]
["bitfinex","BTCUSD",1759081313178,4.50061002,110630.0,110620.0,1.21777993]
["bitfinex","BTCUSD",1759081313381,4.5378733,110630.0,110620.0,1.21777993]
["bitfinex","BTCUSD",1759081313662,4.5378733,110630.0,110620.0,1.21377993]
["bitfinex","BTCUSD",1759081313878,4.5378733,110630.0,110620.0,1.21977993]
["bitfinex","BTCUSD",1759081314704,4.37010832,110630.0,110620.0,1.21977993]
["bitfinex","BTCUSD",1759081314912,4.33284504,110630.0,110620.0,0.64457906]
["bitfinex","BTCUSD",1759081315125,4.33284504,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081316617,4.12169779,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081317300,4.12169779,110630.0,110620.0,0.64457906]
["bitfinex","BTCUSD",1759081317738,4.12169779,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081318148,3.92650247,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081318479,3.92650247,110630.0,110620.0,0.92937906]
["bitfinex","BTCUSD",1759081318682,3.92650247,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081318889,3.92650247,110630.0,110620.0,1.30625906]
["bitfinex","BTCUSD",1759081319096,3.92650247,110630.0,110620.0,1.40045906]
["bitfinex","BTCUSD",1759081320928,3.92650247,110630.0,110620.0,0.64457906]
["bitfinex","BTCUSD",1759081321139,3.92650247,110630.0,110620.0,1.40041906]
["bitfinex","BTCUSD",1759081321565,3.92650247,110630.0,110620.0,1.40037906]
["bitfinex","BTCUSD",1759081322577,3.92650247,110630.0,110620.0,0.64457906]
["bitfinex","BTCUSD",1759081323032,3.92650247,110630.0,110620.0,1.30617906]
["bitfinex","BTCUSD",1759081323208,3.92650247,110630.0,110620.0,1.40037906]
["bitfinex","BTCUSD",1759081325071,3.92650247,110630.0,110620.0,0.64457906]
["bitfinex","BTCUSD",1759081325279,3.92650247,110630.0,110620.0,1.40037906]
["bitfinex","BTCUSD",1759081326417,3.92650247,110630.0,110620.0,1.01951569]
["bitfinex","BTCUSD",1759081326631,3.92650247,110630.0,110620.0,1.77531569]
["bitfinex","BTCUSD",1759081327267,3.92650247,110630.0,110620.0,2.15043393]
["bitfinex","BTCUSD",1759081327700,3.91232022,110630.0,110620.0,2.15043393]
["bitfinex","BTCUSD",1759081328143,3.91232022,110630.0,110620.0,2.20043393]
["bitfinex","BTCUSD",1759081328363,3.91232022,110630.0,110620.0,1.82531569]
["bitfinex","BTCUSD",1759081329263,3.91232022,110630.0,110620.0,1.07507921]
["bitfinex","BTCUSD",1759081329478,3.91232022,110630.0,110620.0,1.82531569]
["bitfinex","BTCUSD",1759081329659,3.91232022,110630.0,110620.0,1.07507921]
["bitfinex","BTCUSD",1759081329896,3.91232022,110630.0,110620.0,1.82531569]
["bitfinex","BTCUSD",1759081331593,3.73023393,110630.0,110620.0,1.82531569]
["bitfinex","BTCUSD",1759081331891,3.73023393,110630.0,110620.0,2.20043393]
["bitfinex","BTCUSD",1759081332791,3.73023393,110630.0,110620.0,1.82531569]
["bitfinex","BTCUSD",1759081333839,3.73023393,110630.0,110620.0,1.07855921]
["bitfinex","BTCUSD",1759081334048,3.73023393,110630.0,110620.0,1.82879569]
["bitfinex","BTCUSD",1759081335068,3.73023393,110630.0,110620.0,1.73459569]
["bitfinex","BTCUSD",1759081335284,3.73023393,110630.0,110620.0,1.06951569]
["bitfinex","BTCUSD",1759081335483,3.73023393,110630.0,110620.0,1.82875569]
["bitfinex","BTCUSD",1759081335703,3.73023393,110630.0,110620.0,0.13539008]
["bitfinex","BTCUSD",1759081335995,3.73023393,110630.0,110620.0,1.44854745]
["bitfinex","BTCUSD",1759081336240,3.74441454,110630.0,110620.0,0.79674832]
["bitfinex","BTCUSD",1759081336420,3.74441454,110630.0,110620.0,1.21774832]
["bitfinex","BTCUSD",1759081336654,3.74441454,110630.0,110620.0,1.26774832]
["bitfinex","BTCUSD",1759081337445,3.74441454,110630.0,110620.0,1.44854745]
["bitfinex","BTCUSD",1759081337642,3.74441454,110630.0,110620.0,1.07342921]
["bitfinex","BTCUSD",1759081337880,3.74441454,110630.0,110620.0,1.44854745]
["bitfinex","BTCUSD",1759081338403,3.73023393,110630.0,110620.0,1.44854745]
["bitfinex","BTCUSD",1759081339215,3.73023393,110630.0,110620.0,1.26774832]
["bitfinex","BTCUSD",1759081339634,3.73023393,110630.0,110620.0,0.55439008]
["bitfinex","BTCUSD",1759081339833,3.73023393,110630.0,110620.0,1.21758832]
["bitfinex","BTCUSD",1759081340262,3.73023393,110630.0,110620.0,1.39838745]
["bitfinex","BTCUSD",1759081340518,3.73023393,110630.0,110620.0,1.77558569]
["bitfinex","BTCUSD",1759081340731,3.73023393,110630.0,110620.0,1.02534921]
["bitfinex","BTCUSD",1759081340942,3.73023393,110630.0,110620.0,1.77558569]
["bitfinex","BTCUSD",1759081341370,3.74441517,110630.0,110620.0,0.64229745]
["bitfinex","BTCUSD",1759081341581,3.74441517,110630.0,110620.0,0.84307008]
["bitfinex","BTCUSD",1759081342122,3.74441517,110630.0,110620.0,0.08339008]
["bitfinex","BTCUSD",1759081342321,3.74441517,110630.0,110620.0,0.84307008]
["bitfinex","BTCUSD",1759081345966,3.74441517,110630.0,110620.0,0.08339008]
["bitfinex","BTCUSD",1759081346188,12.48968531,110630.0,110620.0,0.17759008]
["bitfinex","BTCUSD",1759081346408,12.51688649,110630.0,110620.0,0.31471008]
["bitfinex","BTCUSD",1759081347040,12.51688649,110630.0,110620.0,0.30871008]
["bitfinex","BTCUSD",1759081347259,12.51688649,110630.0,110620.0,0.30371008]
["bitfinex","BTCUSD",1759081347471,12.51688649,110630.0,110620.0,0.30671008]
["bitfinex","BTCUSD",1759081348108,12.50270525,110630.0,110620.0,0.30671008]
["bitfinex","BTCUSD",1759081348665,12.50270525,110630.0,110620.0,0.30971008]
["bitfinex","BTCUSD",1759081349720,12.50188325,110630.0,110620.0,0.30971008]
["bitfinex","BTCUSD",1759081351506,12.51606625,110630.0,110620.0,0.30971008]
["bitfinex","BTCUSD",1759081354043,12.51606625,110630.0,110620.0,0.36691008]
["bitfinex","BTCUSD",1759081354216,12.51606625,110630.0,110620.0,0.46111008]
["bitfinex","BTCUSD",1759081354438,12.51606625,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081357803,12.30167912,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081357997,12.28749612,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081358881,11.91237788,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081359003,12.28749612,110630.0,110620.0,0.46611008]
["bitfinex","BTCUSD",1759081359639,12.28749612,110630.0,110620.0,0.46312008]
["bitfinex","BTCUSD",1759081359847,12.28749612,110630.0,110620.0,0.46611008]
["bitfinex","BTCUSD",1759081360503,12.28749612,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081361104,12.30167876,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081363586,12.30167876,110630.0,110620.0,0.36703008]
["bitfinex","BTCUSD",1759081363747,12.30167876,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081366600,11.92656052,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081366825,12.30167876,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081368134,12.28749612,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081369893,11.69646653,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081370085,12.07158477,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081371083,12.08576763,110630.0,110620.0,0.46123008]
["bitfinex","BTCUSD",1759081373833,11.71064939,110630.0,110620.0,0.46334008]
["bitfinex","BTCUSD",1759081373985,12.08576763,110630.0,110620.0,0.46653008]
["bitfinex","BTCUSD",1759081375771,11.71064939,110630.0,110620.0,0.46653008]
["bitfinex","BTCUSD",1759081375986,12.08576763,110630.0,110620.0,0.46653008]
["bitfinex","BTCUSD",1759081376200,11.71064939,110630.0,110620.0,0.37217008]
["bitfinex","BTCUSD",1759081376415,11.71064939,110630.0,110620.0,0.46637008]
["bitfinex","BTCUSD",1759081377034,11.71064939,110630.0,110620.0,0.08369008]
["bitfinex","BTCUSD",1759081377211,11.71064939,110630.0,110620.0,0.46637008]
["bitfinex","BTCUSD",1759081377432,11.71064939,110630.0,110620.0,0.08369008]
["bitfinex","BTCUSD",1759081377640,4.08576763,110630.0,110620.0,0.43063008]
["bitfinex","BTCUSD",1759081378017,4.07158477,110630.0,110620.0,0.07839008]
["bitfinex","BTCUSD",1759081378284,4.07158477,110630.0,110620.0,0.46099008]
["bitfinex","BTCUSD",1759081379324,4.07158477,110630.0,110620.0,0.46095008]
["bitfinex","BTCUSD",1759081379537,4.07158477,110630.0,110620.0,0.36671008]
["bitfinex","BTCUSD",1759081379740,4.07158477,110630.0,110620.0,0.46091008]
["bitfinex","BTCUSD",1759081380114,4.07158477,110630.0,110620.0,0.46083008]
["bitfinex","BTCUSD",1759081380312,4.07158477,110630.0,110620.0,0.07839008]
["bitfinex","BTCUSD",1759081380520,3.69646653,110630.0,110620.0,0.46083008]
["bitfinex","BTCUSD",1759081380870,3.66631463,110630.0,110620.0,0.84124832]
["bitfinex","BTCUSD",1759081381281,3.6804972,110630.0,110620.0,0.84124832]
["bitfinex","BTCUSD",1759081381482,3.6804972,110630.0,110620.0,0.46613008]
["bitfinex","BTCUSD",1759081381862,3.6804972,110630.0,110620.0,0.84124832]
["bitfinex","BTCUSD",1759081382070,3.3404972,110630.0,110620.0,0.84124832]
["bitfinex","BTCUSD",1759081382767,3.3404972,110630.0,110620.0,0.46613008]
["bitfinex","BTCUSD",1759081382985,3.3404972,110630.0,110620.0,0.84124832]
["bitfinex","BTCUSD",1759081386419,3.3404972,110630.0,110620.0,0.46613008]
["bitfinex","BTCUSD",1759081388486,3.15575894,110630.0,110620.0,0.46613008]
["bitfinex","BTCUSD",1759081390055,3.15575894,110630.0,110620.0,1.02217345]
["bitfinex","BTCUSD",1759081390458,3.12855776,110630.0,110620.0,1.02217345]
["bitfinex","BTCUSD",1759081390604,3.11437519,110630.0,110620.0,1.02217345]
["bitfinex","BTCUSD",1759081393492,3.12855642,110630.0,110620.0,1.02217345]
["bitfinex","BTCUSD",1759081397753,3.12855642,110630.0,110620.0,1.01917345]
["bitfinex","BTCUSD",1759081397961,3.12855642,110630.0,110620.0,1.02517345]
["bitfinex","BTCUSD",1759081398346,3.12855642,110630.0,110620.0,1.03217345]
["bitfinex","BTCUSD",1759081398538,3.12855642,110630.0,110620.0,0.64973345]
["bitfinex","BTCUSD",1759081398864,3.12855642,110630.0,110620.0,1.40841345]
["bitfinex","BTCUSD",1759081399096,3.12855642,110630.0,110620.0,0.64973345]
["bitfinex","BTCUSD",1759081399299,3.12855642,110630.0,110620.0,1.40833345]
["bitfinex","BTCUSD",1759081399624,3.11437519,110630.0,110620.0,0.64973345]
["bitfinex","BTCUSD",1759081400107,3.11437519,110630.0,110620.0,1.40825345]
["bitfinex","BTCUSD",1759081404179,3.12855554,110630.0,110620.0,1.40825345]
["bitfinex","BTCUSD",1759081405024,3.12855554,110630.0,110620.0,0.64973345]
["bitfinex","BTCUSD",1759081405270,3.12855554,110630.0,110620.0,1.40837345]
["bitfinex","BTCUSD",1759081405485,3.12855554,110630.0,110620.0,1.31409345]
["bitfinex","BTCUSD",1759081405651,3.12855554,110630.0,110620.0,1.40829345]
["bitfinex","BTCUSD",1759081407385,3.12855554,110630.0,110620.0,1.40817345]
["bitfinex","BTCUSD",1759081407694,3.12855554,110630.0,110620.0,1.31078345]
["bitfinex","BTCUSD",1759081407914,3.12855554,110630.0,110620.0,0.64654345]
["bitfinex","BTCUSD",1759081408061,3.12855554,110630.0,110620.0,1.40816345]
["bitfinex","BTCUSD",1759081408899,3.12855554,110630.0,110620.0,0.64972345]
["bitfinex","BTCUSD",1759081409102,3.12855554,110630.0,110620.0,1.40812345]
["bitfinex","BTCUSD",1759081419292,3.12855554,110630.0,110620.0,1.31022345]
["bitfinex","BTCUSD",1759081419503,3.11437519,110630.0,110620.0,1.22151432]
["bitfinex","BTCUSD",1759081420437,3.11437519,110630.0,110620.0,1.22147432]
["bitfinex","BTCUSD",1759081422723,3.12855587,110630.0,110620.0,1.22147432]
["bitfinex","BTCUSD",1759081423109,3.12855587,110630.0,110620.0,0.46363432]
["bitfinex","BTCUSD",1759081423377,3.12855587,110630.0,110620.0,1.22139432]
["bitfinex","BTCUSD",1759081426352,3.12855587,110630.0,110620.0,0.84615008]
["bitfinex","BTCUSD",1759081426557,3.12855587,110630.0,110620.0,1.22139432]
["bitfinex","BTCUSD",1759081428049,3.11437519,110630.0,110620.0,1.22139432]
["bitfinex","BTCUSD",1759081429689,3.11437519,110630.0,110620.0,0.84615008]
["bitfinex","BTCUSD",1759081429951,3.11437519,110630.0,110620.0,1.22139432]
["bitfinex","BTCUSD",1759081430889,3.11437519,110630.0,110620.0,0.46363432]
["bitfinex","BTCUSD",1759081431095,3.11437519,110630.0,110620.0,0.84603008]
["bitfinex","BTCUSD",1759081431285,3.53395305,110630.0,110620.0,0.84607008]
["bitfinex","BTCUSD",1759081431486,3.56115315,110630.0,110620.0,0.84607008]
["bitfinex","BTCUSD",1759081431883,3.18590891,110630.0,110620.0,0.84607008]
["bitfinex","BTCUSD",1759081432087,3.18590891,110630.0,110620.0,0.83907008]
["bitfinex","BTCUSD",1759081432286,3.18590891,110630.0,110620.0,0.83007008]
["bitfinex","BTCUSD",1759081432587,3.18590891,110630.0,110620.0,0.83307008]
["bitfinex","BTCUSD",1759081432937,3.18590891,110630.0,110620.0,0.83807008]
["bitfinex","BTCUSD",1759081433535,3.56115315,110630.0,110620.0,0.83807008]
["bitfinex","BTCUSD",1759081433987,3.18590891,110630.0,110620.0,0.83807008]
["bitfinex","BTCUSD",1759081434213,3.18590891,110630.0,110620.0,0.83307008]
["bitfinex","BTCUSD",1759081434368,3.18365991,110630.0,110620.0,0.83507008]
["bitfinex","BTCUSD",1759081435162,2.99922761,110630.0,110620.0,0.83507008]
["bitfinex","BTCUSD",1759081437977,2.99922761,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081438169,2.99922761,110630.0,110620.0,0.17159008]
["bitfinex","BTCUSD",1759081438170,11.70029013,110630.0,110620.0,0.17159008]
["bitfinex","BTCUSD",1759081438510,11.70029013,110630.0,110620.0,0.45803008]
["bitfinex","BTCUSD",1759081438910,11.70029013,110630.0,110620.0,0.45603008]
["bitfinex","BTCUSD",1759081439087,11.70029013,110630.0,110620.0,0.07539008]
["bitfinex","BTCUSD",1759081439398,11.70129013,110630.0,110620.0,0.45303008]
["bitfinex","BTCUSD",1759081441241,11.71547382,110630.0,110620.0,0.45403008]
["bitfinex","BTCUSD",1759081448156,11.70129013,110630.0,110620.0,0.45403008]
["bitfinex","BTCUSD",1759081448367,11.70146221,110630.0,110620.0,0.45403008]
["bitfinex","BTCUSD",1759081450396,12.34637278,110630.0,110620.0,0.02359]
["bitfinex","BTCUSD",1759081450631,12.34637278,110630.0,110620.0,0.30955]
["bitfinex","BTCUSD",1759081451375,12.35955716,110630.0,110620.0,0.30955]
["bitfinex","BTCUSD",1759081451547,12.35955716,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081451751,12.36355716,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081453404,12.09406291,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081455539,12.27484569,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081458239,12.26066131,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081460251,12.07987853,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081460992,12.094063,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081462778,11.34323036,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081462999,12.094063,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081463879,11.90414723,110630.0,110620.0,0.30855]
["bitfinex","BTCUSD",1759081466797,11.52873091,110630.0,110620.0,0.31364]
["bitfinex","BTCUSD",1759081466995,11.15331459,110630.0,110620.0,0.31364]
["bitfinex","BTCUSD",1759081467196,11.52873091,110630.0,110620.0,0.31364]
["bitfinex","BTCUSD",1759081467932,11.51454644,110630.0,110620.0,0.31364]
["bitfinex","BTCUSD",1759081469915,11.51454644,110630.0,110620.0,0.36344008]
["bitfinex","BTCUSD",1759081472202,10.76897822,110630.0,110620.0,0.7388564]
["bitfinex","BTCUSD",1759081472396,2.76897822,110630.0,110620.0,0.7388564]
["bitfinex","BTCUSD",1759081472625,3.12316143,110630.0,110620.0,0.7388564]
["bitfinex","BTCUSD",1759081472978,3.15331333,110630.0,110620.0,0.7388564]
["bitfinex","BTCUSD",1759081473837,3.15331333,110630.0,110620.0,0.7387364]
["bitfinex","BTCUSD",1759081474037,3.15331333,110630.0,110620.0,0.8329364]
["bitfinex","BTCUSD",1759081474341,3.12316143,110630.0,110620.0,0.8329364]
["bitfinex","BTCUSD",1759081474886,3.12316143,110630.0,110620.0,0.8328964]
["bitfinex","BTCUSD",1759081478114,3.10897822,110630.0,110620.0,0.8328964]
["bitfinex","BTCUSD",1759081478948,3.10897822,110630.0,110620.0,0.07748008]
["bitfinex","BTCUSD",1759081479127,3.10897822,110630.0,110620.0,0.8328564]
["bitfinex","BTCUSD",1759081480054,3.10897822,110630.0,110620.0,0.45744008]
["bitfinex","BTCUSD",1759081481203,3.1231609,110630.0,110620.0,0.45744008]
["bitfinex","BTCUSD",1759081484129,3.1191609,110630.0,110620.0,0.8328564]
["bitfinex","BTCUSD",1759081484478,3.1191609,110630.0,110620.0,0.8348564]
["bitfinex","BTCUSD",1759081484676,3.1191609,110630.0,110620.0,0.8378564]
["bitfinex","BTCUSD",1759081485694,2.9404028,110630.0,110620.0,0.8378564]
["bitfinex","BTCUSD",1759081488017,2.9404028,110630.0,110620.0,0.4578964]
["bitfinex","BTCUSD",1759081488222,3.33178834,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081488440,3.33178834,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081488645,3.33178834,110630.0,110620.0,0.27803008]
["bitfinex","BTCUSD",1759081488969,3.33178834,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081489213,3.33178834,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081490036,2.95637202,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081490236,3.33178834,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081490397,3.33178834,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081490600,3.33178834,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081490824,3.33178834,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081491034,2.95637202,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081491425,3.34597112,110630.0,110620.0,0.45735008]
["bitfinex","BTCUSD",1759081491633,3.34597112,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081491634,11.34597112,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081491814,11.34597112,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081492111,11.34597112,110630.0,110620.0,0.36315008]
["bitfinex","BTCUSD",1759081493108,11.34597112,110630.0,110620.0,0.36015008]
["bitfinex","BTCUSD",1759081493309,11.34597112,110630.0,110620.0,0.36115008]
["bitfinex","BTCUSD",1759081493489,11.34597112,110630.0,110620.0,0.07539008]
["bitfinex","BTCUSD",1759081494115,11.34597112,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081494980,11.34597112,110630.0,110620.0,0.07339008]
["bitfinex","BTCUSD",1759081495204,11.34597112,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081495377,11.13392823,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081498322,11.11974545,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081501278,11.13392921,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081502164,10.75851289,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081502410,11.13392921,110630.0,110620.0,0.35915008]
["bitfinex","BTCUSD",1759081503435,11.13392921,110630.0,110620.0,0.07339008]
["bitfinex","BTCUSD",1759081503640,11.77883978,110630.0,110620.0,0.02359]
["bitfinex","BTCUSD",1759081503844,11.77883978,110630.0,110620.0,0.22075]
["bitfinex","BTCUSD",1759081504684,11.77883978,110630.0,110620.0,0.21975]
["bitfinex","BTCUSD",1759081504888,11.78383978,110630.0,110620.0,0.21975]
["bitfinex","BTCUSD",1759081505322,11.77883978,110630.0,110620.0,0.21975]
["bitfinex","BTCUSD",1759081506650,11.78183978,110630.0,110620.0,0.21975]
["bitfinex","BTCUSD",1759081508453,11.39231309,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081508880,11.39231309,110630.0,110620.0,0.19459]
["bitfinex","BTCUSD",1759081509523,11.30360162,110630.0,110620.0,0.19459]
["bitfinex","BTCUSD",1759081511077,11.12599117,110630.0,110620.0,0.19459]
["bitfinex","BTCUSD",1759081511481,11.14017587,110630.0,110620.0,0.19459]
["bitfinex","BTCUSD",1759081511887,11.14017587,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081517339,11.12599117,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081518080,11.14800333,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081518284,10.75050146,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081518506,11.12599117,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081518713,11.12374217,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081521694,11.13792692,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081523369,10.95714414,110630.0,110620.0,0.02259]
["bitfinex","BTCUSD",1759081523584,10.95714414,110630.0,110620.0,0.02775]
["bitfinex","BTCUSD",1759081524988,10.58165443,110630.0,110620.0,0.02775]
["bitfinex","BTCUSD",1759081526132,10.58165443,110630.0,110620.0,0.07755008]
["bitfinex","BTCUSD",1759081527385,10.36776469,110630.0,110620.0,0.07755008]
["bitfinex","BTCUSD",1759081528545,10.36776469,110630.0,110620.0,0.45751008]
["bitfinex","BTCUSD",1759081528959,10.35357994,110630.0,110620.0,0.45751008]
["bitfinex","BTCUSD",1759081529783,10.16587294,110630.0,110620.0,0.45751008]
["bitfinex","BTCUSD",1759081531052,10.16587294,110630.0,110620.0,0.07755008]
["bitfinex","BTCUSD",1759081531272,10.54136265,110630.0,110620.0,0.45751008]
["bitfinex","BTCUSD",1759081531628,10.54136265,110630.0,110620.0,0.07755008]
["bitfinex","BTCUSD",1759081532105,10.55554653,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081533842,10.55554653,110630.0,110620.0,0.07755008]
["bitfinex","BTCUSD",1759081534030,10.55554653,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081535269,10.18005682,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081535889,2.18005682,110630.0,110620.0,0.73875979]
["bitfinex","BTCUSD",1759081536307,2.18005682,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081538071,2.16587294,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081539482,2.13572104,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081541318,2.1499037,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081541924,2.1499037,110630.0,110620.0,0.73875979]
["bitfinex","BTCUSD",1759081543430,2.1499037,110630.0,110620.0,0.36327008]
["bitfinex","BTCUSD",1759081544059,2.1499037,110630.0,110620.0,0.45743008]
["bitfinex","BTCUSD",1759081546205,1.96222153,110630.0,110620.0,0.45743008]
["bitfinex","BTCUSD",1759081546432,1.96222153,110630.0,110620.0,0.83291979]
["bitfinex","BTCUSD",1759081547457,1.96222153,110630.0,110620.0,0.45743008]
["bitfinex","BTCUSD",1759081548042,1.94803887,110630.0,110620.0,0.45743008]
["bitfinex","BTCUSD",1759081551271,1.96222142,110630.0,110620.0,0.45743008]
["bitfinex","BTCUSD",1759081553483,1.96222142,110630.0,110620.0,0.45303979]
["bitfinex","BTCUSD",1759081553688,1.62222142,110630.0,110620.0,0.83287979]
["bitfinex","BTCUSD",1759081553919,1.96222142,110630.0,110620.0,0.83287979]
["bitfinex","BTCUSD",1759081554537,1.95922142,110630.0,110620.0,0.83287979]
["bitfinex","BTCUSD",1759081554993,1.95922142,110630.0,110620.0,0.83787979]
["bitfinex","BTCUSD",1759081556073,1.95922142,110630.0,110620.0,0.83927008]
["bitfinex","BTCUSD",1759081556524,1.95922142,110630.0,110620.0,0.46239008]
["bitfinex","BTCUSD",1759081556738,1.95922142,110630.0,110620.0,0.08255008]
["bitfinex","BTCUSD",1759081556963,1.95922142,110630.0,110620.0,0.46239008]
["bitfinex","BTCUSD",1759081557588,1.95922142,110630.0,110620.0,0.08255008]
["bitfinex","BTCUSD",1759081557797,1.95922142,110630.0,110620.0,0.46235008]
["bitfinex","BTCUSD",1759081558799,1.95922142,110630.0,110620.0,0.08255008]
["bitfinex","BTCUSD",1759081559004,1.95922142,110630.0,110620.0,0.46235008]
["bitfinex","BTCUSD",1759081559210,1.94503887,110630.0,110620.0,0.46235008]
["bitfinex","BTCUSD",1759081560404,1.94503887,110630.0,110620.0,0.45719008]
["bitfinex","BTCUSD",1759081560546,1.94503887,110630.0,110620.0,0.45917008]
["bitfinex","BTCUSD",1759081560760,1.94503887,110630.0,110620.0,0.46241008]
["bitfinex","BTCUSD",1759081562325,1.95922086,110630.0,110620.0,0.46241008]
["bitfinex","BTCUSD",1759081568112,1.94503887,110630.0,110620.0,0.46241008]
["bitfinex","BTCUSD",1759081570303,1.94503887,110630.0,110620.0,0.83767278]
["bitfinex","BTCUSD",1759081571109,1.95922086,110630.0,110620.0,0.83767278]
["bitfinex","BTCUSD",1759081573155,1.95922086,110630.0,110620.0,0.46241008]
["bitfinex","BTCUSD",1759081573456,1.95922086,110630.0,110620.0,0.83767278]
["bitfinex","BTCUSD",1759081573665,1.76202754,110630.0,110620.0,0.83767278]
["bitfinex","BTCUSD",1759081579755,1.74784555,110630.0,110620.0,0.83767278]
["bitfinex","BTCUSD",1759081580287,2.12310825,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081580702,2.12310825,110630.0,110620.0,0.28547008]
["bitfinex","BTCUSD",1759081582053,2.12310825,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081582259,2.12310825,110630.0,110620.0,0.45715008]
["bitfinex","BTCUSD",1759081582729,2.13729052,110630.0,110620.0,0.45715008]
["bitfinex","BTCUSD",1759081583382,2.16744242,110630.0,110620.0,0.07739008]
["bitfinex","BTCUSD",1759081583605,10.25615389,110630.0,110620.0,0.02759]
["bitfinex","BTCUSD",1759081583827,10.54270512,110630.0,110620.0,0.31315]
["bitfinex","BTCUSD",1759081584053,10.16744242,110630.0,110620.0,0.31315]
["bitfinex","BTCUSD",1759081584453,10.16744242,110630.0,110620.0,0.31115]
["bitfinex","BTCUSD",1759081584910,10.17144242,110630.0,110620.0,0.31115]
["bitfinex","BTCUSD",1759081585350,10.16744242,110630.0,110620.0,0.30815]
["bitfinex","BTCUSD",1759081585771,10.17244242,110630.0,110620.0,0.30815]
["bitfinex","BTCUSD",1759081589159,10.81719937,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081589450,10.8030171,110630.0,110620.0,0.12472617]
["bitfinex","BTCUSD",1759081589739,10.8030171,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081590484,10.53352285,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081590706,10.15826015,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081591312,10.33904293,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081591612,10.15826015,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081592094,10.33904293,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081592271,10.35322781,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081592473,10.44193928,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081592684,10.17244503,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081592894,10.35322781,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081595101,10.17244503,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081595586,10.72849051,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081597022,9.97796511,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081597236,9.79718233,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081597493,10.17244503,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081598274,9.83244503,110630.0,110620.0,0.01340617]
["bitfinex","BTCUSD",1759081598472,9.41284555,110630.0,110620.0,0.15740625]
["bitfinex","BTCUSD",1759081598667,9.75284555,110630.0,110620.0,0.15740625]
["bitfinex","BTCUSD",1759081599088,9.75284555,110630.0,110620.0,0.53266895]
["bitfinex","BTCUSD",1759081599518,9.75284555,110630.0,110620.0,0.15740625]
["bitfinex","BTCUSD",1759081600035,9.75384555,110630.0,110620.0,0.15740625]
["bitfinex","BTCUSD",1759081600625,9.75384555,110630.0,110620.0,0.53266895]
["bitfinex","BTCUSD",1759081601303,9.76302858,110630.0,110620.0,0.53266895]
["bitfinex","BTCUSD",1759081601735,9.76502858,110630.0,110620.0,0.53266895]
["bitfinex","BTCUSD",1759081602648,9.76202858,110630.0,110620.0,0.53266895]
["bitfinex","BTCUSD",1759081603061,9.76202858,110630.0,110620.0,0.53366895]
["bitfinex","BTCUSD",1759081603273,9.76003958,110630.0,110620.0,0.53366895]
["bitfinex","BTCUSD",1759081603692,9.76003958,110630.0,110620.0,0.53466895]
["bitfinex","BTCUSD",1759081604527,9.76003958,110630.0,110620.0,0.44046895]
["bitfinex","BTCUSD",1759081604730,9.76003958,110630.0,110620.0,0.82034895]
["bitfinex","BTCUSD",1759081605164,9.76003958,110630.0,110620.0,1.19561165]
["bitfinex","BTCUSD",1759081605365,9.73283948,110630.0,110620.0,1.19561165]
["bitfinex","BTCUSD",1759081605585,1.73283948,110630.0,110620.0,1.19561165]
["bitfinex","BTCUSD",1759081606161,1.73283948,110630.0,110620.0,1.19557165]
["bitfinex","BTCUSD",1759081609450,1.73283948,110630.0,110620.0,0.81573165]
["bitfinex","BTCUSD",1759081609659,1.73283948,110630.0,110620.0,1.57241165]
["bitfinex","BTCUSD",1759081610923,1.51420144,110630.0,110620.0,1.10129165]
["bitfinex","BTCUSD",1759081611123,1.51420144,110630.0,110620.0,1.57241165]
["bitfinex","BTCUSD",1759081613916,1.51420144,110630.0,110620.0,1.57237165]
["bitfinex","BTCUSD",1759081614547,1.51420144,110630.0,110620.0,0.06520625]
["bitfinex","BTCUSD",1759081614733,1.51420144,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081614927,1.51420144,110630.0,110620.0,0.82180625]
["bitfinex","BTCUSD",1759081615150,1.51420144,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081616390,1.51420144,110630.0,110620.0,0.82180625]
["bitfinex","BTCUSD",1759081616597,1.51420144,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081618309,1.51420144,110630.0,110620.0,0.06520625]
["bitfinex","BTCUSD",1759081618567,1.51420144,110630.0,110620.0,0.82184625]
["bitfinex","BTCUSD",1759081618809,1.51420144,110630.0,110620.0,1.50285165]
["bitfinex","BTCUSD",1759081619398,1.51420144,110630.0,110620.0,0.81573165]
["bitfinex","BTCUSD",1759081619550,1.51420144,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081621755,1.17420144,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081621950,1.16001841,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081622363,1.16001841,110630.0,110620.0,0.82180625]
["bitfinex","BTCUSD",1759081622546,1.16001841,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081622979,1.16001841,110630.0,110620.0,0.82180625]
["bitfinex","BTCUSD",1759081623167,1.16001841,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081625271,1.16001841,110630.0,110620.0,1.75313078]
["bitfinex","BTCUSD",1759081625478,1.16001841,110630.0,110620.0,1.57233165]
["bitfinex","BTCUSD",1759081625720,1.16001841,110630.0,110620.0,1.75313078]
["bitfinex","BTCUSD",1759081626116,1.16001841,110630.0,110620.0,1.75213078]
["bitfinex","BTCUSD",1759081626837,1.16001841,110630.0,110620.0,1.75113078]
["bitfinex","BTCUSD",1759081627604,1.16001841,110630.0,110620.0,1.76013078]
["bitfinex","BTCUSD",1759081628503,1.16001841,110630.0,110620.0,1.76613078]
["bitfinex","BTCUSD",1759081631085,1.16001841,110630.0,110620.0,0.82873165]
["bitfinex","BTCUSD",1759081631289,1.16001841,110630.0,110620.0,1.00953078]
["bitfinex","BTCUSD",1759081631697,1.16001841,110630.0,110620.0,1.76677078]
["bitfinex","BTCUSD",1759081632007,1.16001841,110630.0,110620.0,1.01624538]
["bitfinex","BTCUSD",1759081632213,1.16001841,110630.0,110620.0,1.76677078]
["bitfinex","BTCUSD",1759081632442,1.16001841,110630.0,110620.0,1.39137785]
["bitfinex","BTCUSD",1759081632673,1.16001841,110630.0,110620.0,1.01624538]
["bitfinex","BTCUSD",1759081632857,1.16001841,110630.0,110620.0,1.39137785]
["bitfinex","BTCUSD",1759081635509,0.94857409,110630.0,110620.0,1.39137785]
["bitfinex","BTCUSD",1759081636353,0.94857409,110630.0,110620.0,0.63413785]
["bitfinex","BTCUSD",1759081636554,0.94857409,110630.0,110620.0,1.39221785]
["bitfinex","BTCUSD",1759081636759,0.94857409,110630.0,110620.0,1.01708538]
["bitfinex","BTCUSD",1759081636977,0.94857409,110630.0,110620.0,1.39221785]
["bitfinex","BTCUSD",1759081637185,0.94857409,110630.0,110620.0,0.92117785]
["bitfinex","BTCUSD",1759081637418,0.94857409,110630.0,110620.0,1.39221785]
["bitfinex","BTCUSD",1759081637834,0.94857409,110630.0,110620.0,0.63413785]
["bitfinex","BTCUSD",1759081638035,0.94857409,110630.0,110620.0,1.39221785]
["bitfinex","BTCUSD",1759081638255,0.94857409,110630.0,110620.0,1.29797785]
["bitfinex","BTCUSD",1759081638434,0.94857409,110630.0,110620.0,1.39217785]
["bitfinex","BTCUSD",1759081640386,0.94857409,110630.0,110620.0,0.63413785]
["bitfinex","BTCUSD",1759081640653,0.94857409,110630.0,110620.0,1.39217785]
["bitfinex","BTCUSD",1759081640972,0.94857409,110630.0,110620.0,1.01704538]
["bitfinex","BTCUSD",1759081641163,0.94857409,110630.0,110620.0,0.45333872]
["bitfinex","BTCUSD",1759081641370,0.94857409,110630.0,110620.0,1.21133872]
["bitfinex","BTCUSD",1759081643903,0.94857409,110630.0,110620.0,0.74033872]
["bitfinex","BTCUSD",1759081644103,0.94857409,110630.0,110620.0,1.21133872]
["bitfinex","BTCUSD",1759081644327,0.94857409,110630.0,110620.0,0.07820625]
["bitfinex","BTCUSD",1759081644563,0.94857409,110630.0,110620.0,1.21141872]
["bitfinex","BTCUSD",1759081644679,0.94857409,110630.0,110620.0,0.07820625]
["bitfinex","BTCUSD",1759081644881,0.94857409,110630.0,110620.0,1.21137872]
["bitfinex","BTCUSD",1759081645435,0.94857409,110630.0,110620.0,0.83624625]
["bitfinex","BTCUSD",1759081645639,0.94857409,110630.0,110620.0,1.21137872]
["bitfinex","BTCUSD",1759081645999,0.94857409,110630.0,110620.0,0.74033872]
["bitfinex","BTCUSD",1759081646165,0.94857409,110630.0,110620.0,0.45333872]
["bitfinex","BTCUSD",1759081646365,0.94857409,110630.0,110620.0,1.21141872]
["bitfinex","BTCUSD",1759081646804,0.94857409,110630.0,110620.0,0.83628625]
["bitfinex","BTCUSD",1759081646998,0.94857409,110630.0,110620.0,1.21141872]
["bitfinex","BTCUSD",1759081651625,0.94857409,110630.0,110620.0,0.45333872]
["bitfinex","BTCUSD",1759081651830,0.94857409,110630.0,110620.0,1.21125872]
["bitfinex","BTCUSD",1759081653783,0.94857409,110630.0,110620.0,0.45333872]
["bitfinex","BTCUSD",1759081653983,0.94857409,110630.0,110620.0,1.21117872]
["bitfinex","BTCUSD",1759081657682,0.94857409,110630.0,110620.0,0.83604625]
["bitfinex","BTCUSD",1759081657882,0.94857409,110630.0,110620.0,1.21117872]
["bitfinex","BTCUSD",1759081658459,0.94857409,110630.0,110620.0,0.83068625]
["bitfinex","BTCUSD",1759081658460,1.32370656,110630.0,110620.0,0.83068625]
["bitfinex","BTCUSD",1759081658866,0.94857409,110630.0,110620.0,0.83068625]
["bitfinex","BTCUSD",1759081659032,1.32370656,110630.0,110620.0,0.83068625]
["bitfinex","BTCUSD",1759081659240,1.32370656,110630.0,110620.0,0.82168625]
["bitfinex","BTCUSD",1759081659441,1.32370656,110630.0,110620.0,0.82768625]
["bitfinex","BTCUSD",1759081659806,1.32370656,110630.0,110620.0,0.82168625]
["bitfinex","BTCUSD",1759081660102,1.32370656,110630.0,110620.0,0.82568625]
["bitfinex","BTCUSD",1759081661285,1.33788793,110630.0,110620.0,0.82560625]
["bitfinex","BTCUSD",1759081661829,1.33788793,110630.0,110620.0,0.06820625]
["bitfinex","BTCUSD",1759081662040,1.33788793,110630.0,110620.0,0.44876625]
["bitfinex","BTCUSD",1759081662395,1.33788793,110630.0,110620.0,0.06820625]
["bitfinex","BTCUSD",1759081662620,1.30275546,110630.0,110620.0,0.28448625]
["bitfinex","BTCUSD",1759081662831,1.67788793,110630.0,110620.0,0.27848625]
["bitfinex","BTCUSD",1759081663497,1.67788793,110630.0,110620.0,0.27448625]
["bitfinex","BTCUSD",1759081663865,1.67788793,110630.0,110620.0,0.28048625]
["bitfinex","BTCUSD",1759081666103,1.67788793,110630.0,110620.0,0.44468625]
["bitfinex","BTCUSD",1759081667995,1.66370656,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081668191,1.66370656,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081668436,1.28857409,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081668645,1.66370656,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081671137,1.67788844,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081672578,1.51418042,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081673609,1.54138081,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081674366,1.54138081,110630.0,110620.0,0.44650625]
["bitfinex","BTCUSD",1759081674680,1.16624834,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081674882,1.54138081,110630.0,110620.0,0.44448625]
["bitfinex","BTCUSD",1759081677942,1.52719893,110630.0,110620.0,0.44424625]
["bitfinex","BTCUSD",1759081678138,1.35862335,110630.0,110620.0,0.44424625]
["bitfinex","BTCUSD",1759081679446,9.35862335,110630.0,110620.0,0.44424625]
["bitfinex","BTCUSD",1759081680469,9.35862335,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081680690,9.35862335,110630.0,110620.0,0.44416625]
["bitfinex","BTCUSD",1759081681072,9.37280594,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081681437,9.37280594,110630.0,110620.0,0.44412625]
["bitfinex","BTCUSD",1759081681888,9.37280594,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081682082,9.37280594,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081682309,9.40295784,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081687789,9.38877525,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081689260,9.01364278,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081689518,9.38877525,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081691163,9.40295845,110630.0,110620.0,0.44420625]
["bitfinex","BTCUSD",1759081692369,9.77863674,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081692521,9.77863674,110630.0,110620.0,0.25196625]
["bitfinex","BTCUSD",1759081692716,9.77863674,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081693016,9.77863674,110630.0,110620.0,0.34992625]
["bitfinex","BTCUSD",1759081693404,9.77863674,110630.0,110620.0,0.06420625]
["bitfinex","BTCUSD",1759081693604,9.77863674,110630.0,110620.0,0.34992625]
["bitfinex","BTCUSD",1759081693979,9.77863674,110630.0,110620.0,0.34692625]
["bitfinex","BTCUSD",1759081694399,9.77863674,110630.0,110620.0,0.34392625]
["bitfinex","BTCUSD",1759081694600,9.78163674,110630.0,110620.0,0.34392625]
["bitfinex","BTCUSD",1759081696060,9.78163674,110630.0,110620.0,0.05820625]
["bitfinex","BTCUSD",1759081696300,9.78163674,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081696442,9.78163674,110630.0,110620.0,0.08300617]
["bitfinex","BTCUSD",1759081696643,9.96241952,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081696833,10.05113099,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081697273,9.87034821,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081698197,10.05113099,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081698932,9.87034821,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081701710,9.78163674,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081703277,9.76745354,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081703885,9.94823632,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081705719,9.01664278,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081705953,9.78163751,110630.0,110620.0,0.25276617]
["bitfinex","BTCUSD",1759081706499,10.05113176,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081706704,10.42653714,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081707766,10.71225714,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081707978,10.52647475,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081708455,10.15106937,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081710374,10.1368854,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081711183,15.1368854,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081713182,15.15107048,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081716734,15.60037048,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081718090,15.5861854,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081719365,15.3004654,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081719605,15.5861854,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081720684,15.3004654,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081720891,15.5861854,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081721207,15.60037048,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081721428,15.97577586,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081721593,15.55283395,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081723052,15.54983395,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081723231,15.55683395,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081723641,15.27111395,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081723841,15.46812248,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081724458,15.46912248,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081725025,15.18340248,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081725292,15.46912248,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081725472,15.55783395,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081728150,15.54364887,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081728852,15.25792887,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081729065,15.54364887,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081731137,15.55783515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081732038,15.27211515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081732263,15.55783515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081732472,15.27211515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081732798,15.55783515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081733373,15.27211515,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081733603,15.46912368,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081733830,15.18340368,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081734034,15.44272559,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081735448,15.15704559,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081735651,15.24575706,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081735852,15.53143706,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081738172,15.51725078,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081741105,15.53143703,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081743674,15.24575703,110630.0,110620.0,0.00840617]
["bitfinex","BTCUSD",1759081743925,14.6919148,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081744129,15.06732018,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081748229,15.05313393,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081751213,15.06731958,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081751429,15.15514141,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081753266,14.86946141,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081753483,14.22545142,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081754409,14.22543268,110630.0,110620.0,0.01364617]
["bitfinex","BTCUSD",1759081757056,14.22543268,110630.0,110620.0,0.0089129]
["bitfinex","BTCUSD",1759081757282,14.22543268,110630.0,110620.0,0.00425264]
["bitfinex","BTCUSD",1759081757484,14.22543268,110630.0,110620.0,0.0026303]
["bitfinex","BTCUSD",1759081758074,14.21124703,110630.0,110620.0,0.0026303]
["bitfinex","BTCUSD",1759081758262,14.01951,110630.0,110620.0,1e-08]
["bitfinex","BTCUSD",1759081759437,14.01951,110630.0,110620.0,0.02278001]
["bitfinex","BTCUSD",1759081760248,14.01951,110630.0,110620.0,0.02585001]
["bitfinex","BTCUSD",1759081761073,14.2144778,110630.0,110620.0,0.02585001]
["bitfinex","BTCUSD",1759081762657,14.2165078,110630.0,110620.0,0.02585001]
["bitfinex","BTCUSD",1759081763391,14.27734767,110630.0,110620.0,0.02585001]
["bitfinex","BTCUSD",1759081765432,14.01887829,110630.0,110620.0,0.02585001]
["bitfinex","BTCUSD",1759081766030,14.01887829,110630.0,110620.0,0.02278001]
["bitfinex","BTCUSD",1759081766251,14.02188829,110630.0,110620.0,0.02278001]
["bitfinex","BTCUSD",1759081767262,14.02188829,110630.0,110620.0,0.02278]
["bitfinex","BTCUSD",1759081768658,14.00770327,110630.0,110620.0,0.02278]
["bitfinex","BTCUSD",1759081769766,14.00770327,110630.0,110620.0,0.02476]
["bitfinex","BTCUSD",1759081770710,14.03476067,110630.0,110620.0,0.02476]
["bitfinex","BTCUSD",1759081771125,14.00266327,110630.0,110620.0,0.02476]
["bitfinex","BTCUSD",1759081771326,14.00266327,110630.0,110620.0,0.0279]
["bitfinex","BTCUSD",1759081771593,14.01684839,110630.0,110620.0,0.0279]
["bitfinex","BTCUSD",1759081772624,14.01887839,110630.0,110620.0,0.0279]
["bitfinex","BTCUSD",1759081774733,14.02188839,110630.0,110620.0,0.02476]
["bitfinex","BTCUSD",1759081775359,14.01887839,110630.0,110620.0,0.0279]
["bitfinex","BTCUSD",1759081777805,14.7715065,110630.0,110620.0,0.02278]
["bitfinex","BTCUSD",1759081777977,14.82622169,110630.0,110620.0,0.02278]
["bitfinex","BTCUSD",1759081778188,14.81203657,110630.0,110620.0,0.02278]
["bitfinex","BTCUSD",1759081778388,0.34,110600.0,110590.0,0.13196]
["bitfinex","BTCUSD",1759081778534,8.72042664,110600.0,110590.0,0.13196]
["bitfinex","BTCUSD",1759081778741,8.74452664,110600.0,110590.0,0.13196]
["bitfinex","BTCUSD",1759081779367,0.0301519,110590.0,110580.0,0.05294008]
["bitfinex","BTCUSD",1759081779581,8.41057854,110590.0,110580.0,0.04980008]
["bitfinex","BTCUSD",1759081779790,8.43467854,110590.0,110580.0,0.04980008]
["bitfinex","BTCUSD",1759081779967,8.43467854,110590.0,110580.0,0.05178008]
["bitfinex","BTCUSD",1759081780173,8.46189304,110590.0,110580.0,0.05178008]
["bitfinex","BTCUSD",1759081780538,8.46193916,110590.0,110580.0,0.05178008]
["bitfinex","BTCUSD",1759081780744,8.81348941,110590.0,110580.0,0.07564008]
["bitfinex","BTCUSD",1759081780948,8.81348941,110590.0,110580.0,0.07864008]
["bitfinex","BTCUSD",1759081781194,8.81348941,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081781195,9.24617648,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081781489,8.884979,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081781753,8.884979,110590.0,110580.0,0.02486]
["bitfinex","BTCUSD",1759081782164,8.884979,110590.0,110580.0,0.02886]
["bitfinex","BTCUSD",1759081782553,8.884979,110590.0,110580.0,0.03084]
["bitfinex","BTCUSD",1759081782760,8.884979,110590.0,110580.0,0.02684]
["bitfinex","BTCUSD",1759081782989,8.886979,110590.0,110580.0,0.02584]
["bitfinex","BTCUSD",1759081783497,8.887979,110590.0,110580.0,0.02584]
["bitfinex","BTCUSD",1759081784787,8.89738853,110590.0,110580.0,0.02584]
["bitfinex","BTCUSD",1759081784994,8.887979,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081786844,9.44421381,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081787045,9.47275485,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081787869,9.75827485,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081788727,9.74408569,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081788936,9.83279716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081789772,9.54727716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081789975,9.83279716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081790382,9.54727716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081790543,9.83279716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081791343,9.54727716,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081791554,9.84698704,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081794388,9.56146704,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081794592,9.75827557,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081795013,8.91652076,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081795223,9.35434789,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081796999,9.80364789,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081797521,10.17903453,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081798972,9.71266636,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081799240,9.62275972,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081799357,9.33727972,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081799761,9.80360789,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081800107,9.62275972,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081800236,9.33727972,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081800463,9.33223972,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081800688,8.9426632,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081801052,9.31804984,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081801258,8.86874984,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081803800,8.88293934,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081804251,8.5075527,110590.0,110580.0,0.02903]
["bitfinex","BTCUSD",1759081804467,8.4774008,110590.0,110580.0,0.07883008]
["bitfinex","BTCUSD",1759081804685,8.4774008,110590.0,110580.0,0.36431008]
["bitfinex","BTCUSD",1759081805504,8.4774008,110590.0,110580.0,0.07883008]
["bitfinex","BTCUSD",1759081805716,8.4774008,110590.0,110580.0,0.47663653]
["bitfinex","BTCUSD",1759081805925,8.4774008,110590.0,110580.0,0.45855008]
["bitfinex","BTCUSD",1759081808119,8.4774008,110590.0,110580.0,0.07883008]
["bitfinex","BTCUSD",1759081808303,8.4774008,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081809126,8.49387937,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081810486,8.49387937,110590.0,110580.0,0.07883008]
["bitfinex","BTCUSD",1759081810706,8.49387937,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081811709,8.47968987,110590.0,110580.0,0.36427008]
["bitfinex","BTCUSD",1759081811949,8.47968987,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081812616,8.85507651,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081814301,8.85529008,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081814783,8.86947865,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081815505,8.86947865,110590.0,110580.0,0.07883008]
["bitfinex","BTCUSD",1759081815661,8.86947865,110590.0,110580.0,0.45851008]
["bitfinex","BTCUSD",1759081816463,8.87154865,110590.0,110580.0,0.36427008]
["bitfinex","BTCUSD",1759081816832,8.87154865,110590.0,110580.0,0.45532008]
["bitfinex","BTCUSD",1759081817070,8.87154865,110590.0,110580.0,0.07564008]
["bitfinex","BTCUSD",1759081817276,8.87154865,110590.0,110580.0,0.45528008]
["bitfinex","BTCUSD",1759081817450,8.87154865,110590.0,110580.0,0.07564008]
["bitfinex","BTCUSD",1759081817616,8.87154865,110590.0,110580.0,0.45528008]
["bitfinex","BTCUSD",1759081817959,8.85736008,110590.0,110580.0,0.45528008]
["bitfinex","BTCUSD",1759081818520,8.85736008,110590.0,110580.0,0.45821008]
["bitfinex","BTCUSD",1759081819175,8.85736008,110590.0,110580.0,0.07564008]
["bitfinex","BTCUSD",1759081819410,8.86029008,110590.0,110580.0,0.07366008]
["bitfinex","BTCUSD",1759081819614,8.86029008,110590.0,110580.0,0.15170008]
["bitfinex","BTCUSD",1759081820165,8.86029008,110590.0,110580.0,0.07366008]
["bitfinex","BTCUSD",1759081820373,8.86029008,110590.0,110580.0,0.35906008]
["bitfinex","BTCUSD",1759081821363,8.87447892,110590.0,110580.0,0.35906008]
["bitfinex","BTCUSD",1759081821619,8.87447892,110590.0,110580.0,0.07366008]
["bitfinex","BTCUSD",1759081821783,8.87447892,110590.0,110580.0,0.35906008]
["bitfinex","BTCUSD",1759081822846,8.87447892,110590.0,110580.0,0.07366008]
["bitfinex","BTCUSD",1759081823061,8.87447892,110590.0,110580.0,0.35906008]
["bitfinex","BTCUSD",1759081825203,8.49887871,110590.0,110580.0,0.07366008]
["bitfinex","BTCUSD",1759081825407,8.87447892,110590.0,110580.0,0.35906008]
["bitfinex","BTCUSD",1759081827587,8.87447892,110590.0,110580.0,0.35902008]
["bitfinex","BTCUSD",1759081827974,8.86029008,110590.0,110580.0,0.35902008]
["bitfinex","BTCUSD",1759081828214,9.44689036,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081828690,9.44689036,110590.0,110580.0,0.10758]
["bitfinex","BTCUSD",1759081828921,9.44689036,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081829123,9.73225036,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081829739,9.37847194,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081830163,9.55932011,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081830576,9.27396011,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081830789,9.55932011,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081831329,9.57350998,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081831446,9.39266181,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081831888,9.19655613,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081832958,9.01540127,110590.0,110580.0,0.02386]
["bitfinex","BTCUSD",1759081834075,9.01540127,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081838268,9.0012114,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081838671,8.7158514,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081838909,9.0012114,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081839336,8.7158514,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081841437,8.7300413,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081843174,9.0154013,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081845528,9.4174049,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081846108,9.04180469,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081846563,9.0154013,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081847622,8.8338611,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081848184,8.8196712,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081849422,8.5343112,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081849746,8.8196312,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081850314,9.00047937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081851245,9.01466922,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081851618,9.00047937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081851812,8.5343112,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081852027,8.8196312,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081853165,9.00047937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081854624,9.01466931,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081858953,9.00047937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081862321,8.71515937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081862479,9.00043937,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081863760,9.02124256,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081866568,8.15371099,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081866802,8.33455916,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081867019,8.33661916,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081867155,8.71221937,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081867818,8.71221937,110590.0,110580.0,0.02578271]
["bitfinex","BTCUSD",1759081869542,8.71536937,110590.0,110580.0,0.02578271]
["bitfinex","BTCUSD",1759081872112,7.78017078,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081872320,8.54350143,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081872704,8.7243496,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081872955,8.7264096,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081873173,8.55578618,110590.0,110580.0,0.02900271]
["bitfinex","BTCUSD",1759081873378,8.55578618,110590.0,110580.0,0.02578271]
["bitfinex","BTCUSD",1759081875616,8.55893618,110590.0,110580.0,0.02578271]
["bitfinex","BTCUSD",1759081876446,8.18344404,110590.0,110580.0,0.02578271]
["bitfinex","BTCUSD",1759081876651,8.22803447,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081878675,7.9937715,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081878864,8.35528955,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081879322,8.64048955,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081879875,8.66718021,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081882005,8.65468017,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081882476,8.68076499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081885569,8.39556499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081885778,8.67976499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081886253,8.68076499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081886608,8.67876499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081887026,8.68276499,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081887385,8.73799669,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081887844,8.72380607,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081888465,8.71980607,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081889145,8.71880607,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081889557,8.72180607,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081889947,8.72980607,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081890606,7.97838951,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081890761,8.7179133,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081892402,8.7178733,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081892779,8.4327133,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081893026,8.69118264,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081893399,8.77989411,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081897268,8.77993411,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081898108,8.76574206,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081900840,8.76570206,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081901064,8.77989409,110590.0,110580.0,0.02378271]
["bitfinex","BTCUSD",1759081903479,0.89658916,110570.0,110560.0,0.00306]
["bitfinex","BTCUSD",1759081903687,7.80456221,110570.0,110560.0,0.00306]
["bitfinex","BTCUSD",1759081903885,7.82757221,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081904064,7.85479488,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081904276,7.86898776,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081904508,7.68810688,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081904913,7.69010688,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081905508,7.87098776,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081905951,7.87298776,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081906371,7.3465505,110570.0,110560.0,0.00514]
["bitfinex","BTCUSD",1759081906574,7.3163986,110570.0,110560.0,0.05494008]
["bitfinex","BTCUSD",1759081908067,7.30220572,110570.0,110560.0,0.05494008]
["bitfinex","BTCUSD",1759081911355,7.31639712,110570.0,110560.0,0.05494008]
["bitfinex","BTCUSD",1759081915486,7.31639712,110570.0,110560.0,0.34006008]
["bitfinex","BTCUSD",1759081918250,7.30220572,110570.0,110560.0,0.34006008]
["bitfinex","BTCUSD",1759081918812,7.30220572,110570.0,110560.0,0.05494008]
["bitfinex","BTCUSD",1759081919020,7.30220572,110570.0,110560.0,0.05188008]
["bitfinex","BTCUSD",1759081919021,7.680004,110570.0,110560.0,0.05188008]
["bitfinex","BTCUSD",1759081919236,7.89397678,110570.0,110550.0,0.07614008]
["bitfinex","BTCUSD",1759081919460,7.28662133,110560.0,110550.0,0.14742008]
["bitfinex","BTCUSD",1759081919664,7.28662133,110560.0,110550.0,0.12412008]
["bitfinex","BTCUSD",1759081919867,7.31259133,110560.0,110550.0,0.05194008]
["bitfinex","BTCUSD",1759081920050,7.33981206,110560.0,110550.0,0.33702008]
["bitfinex","BTCUSD",1759081920666,7.33981206,110560.0,110550.0,0.05194008]
["bitfinex","BTCUSD",1759081921087,7.33981206,110560.0,110550.0,0.14374008]
["bitfinex","BTCUSD",1759081921276,7.35400438,110560.0,110550.0,0.14374008]
["bitfinex","BTCUSD",1759081921903,7.35400438,110560.0,110550.0,0.14474008]
["bitfinex","BTCUSD",1759081921904,6.95725873,110560.0,110550.0,0.14474008]
["bitfinex","BTCUSD",1759081922745,7.02420449,110560.0,110550.0,0.14474008]
["bitfinex","BTCUSD",1759081925199,6.64555621,110560.0,110550.0,0.05294008]
["bitfinex","BTCUSD",1759081925413,7.02126449,110560.0,110550.0,0.05294008]
["bitfinex","BTCUSD",1759081925623,7.02126449,110560.0,110550.0,0.33798008]
["bitfinex","BTCUSD",1759081928223,6.64555621,110560.0,110550.0,0.34102008]
["bitfinex","BTCUSD",1759081928422,7.02420449,110560.0,110550.0,0.33798008]
["bitfinex","BTCUSD",1759081930021,7.01001217,110560.0,110550.0,0.33798008]
["bitfinex","BTCUSD",1759081932686,7.30977279,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1759081932888,7.56106132,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1759081933094,7.57525471,110560.0,110550.0,0.001]
["bitfinex","BTCUSD",1759081933966,0.55106551,110550.0,110540.0,0.10802]
["bitfinex","BTCUSD",1759081934165,7.44327119,110550.0,110540.0,0.08364]
["bitfinex","BTCUSD",1759081934381,7.46591119,110550.0,110540.0,0.08364]
["bitfinex","BTCUSD",1759081934775,7.49313678,110550.0,110540.0,0.08364]
["bitfinex","BTCUSD",1759081934974,7.31222317,110550.0,110540.0,0.08364]
["bitfinex","BTCUSD",1759081935178,7.31222317,110550.0,110540.0,0.08377849]
["bitfinex","BTCUSD",1759081935988,7.31222317,110550.0,110540.0,0.00013849]
["bitfinex","BTCUSD",1759081936195,7.31222317,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081936527,7.31248208,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081936965,7.31248208,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081937185,7.31248208,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081942835,7.50758991,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081943045,7.3266763,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081944330,7.3266763,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081944535,7.8835571,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081944665,7.8835571,110550.0,110540.0,0.28613849]
["bitfinex","BTCUSD",1759081945888,7.8835571,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081946102,7.9387888,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081946303,8.02750027,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081946505,7.9387888,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081946952,8.2237888,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081947623,7.18685442,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081947792,7.41662272,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081947991,8.15436288,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081948564,8.24307435,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081948761,8.26976501,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081948941,7.89605354,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081949165,8.18105354,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081949732,8.15436288,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081952385,7.96434746,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081952774,7.97854303,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081954281,8.00869493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081955317,8.0974064,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081955480,8.00869493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081956916,7.72369493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081957292,8.00865493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081957740,8.00869493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081957957,8.00865493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081958368,7.99445936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081959410,7.70949936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081959617,7.99445936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081960243,7.72778138,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081960465,8.01274138,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081961357,8.02693695,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081961553,8.00865493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081962137,7.72369493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081962625,8.00865493,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081968110,7.99445936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081970338,7.70949936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081970480,7.99441936,110550.0,110540.0,0.00325849]
["bitfinex","BTCUSD",1759081971180,7.99441936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081971393,8.00861502,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081972717,7.72369502,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081975561,8.00861502,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081977883,7.72048502,110550.0,110540.0,0.00310849]
["bitfinex","BTCUSD",1759081978100,7.70628936,110550.0,110540.0,0.00615849]
["bitfinex","BTCUSD",1759081978346,7.70628936,110550.0,110540.0,0.00310849]
["bitfinex","BTCUSD",1759081978545,7.70938936,110550.0,110540.0,0.00310849]
["bitfinex","BTCUSD",1759081978765,7.70938936,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081980363,7.33342217,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081980365,7.1548376,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081980607,7.15328569,110550.0,110540.0,0.00113849]
["bitfinex","BTCUSD",1759081981121,6.57528824,110550.0,110540.0,0.05595857]
["bitfinex","BTCUSD",1759081982393,6.91528824,110550.0,110540.0,0.05595857]
["bitfinex","BTCUSD",1759081983449,6.91528824,110550.0,110540.0,0.43192576]
["bitfinex","BTCUSD",1759081983677,6.91528824,110550.0,110540.0,0.05595857]
["bitfinex","BTCUSD",1759081987808,6.91737824,110550.0,110540.0,0.34079857]
["bitfinex","BTCUSD",1759081988133,6.90318299,110550.0,110540.0,0.34079857]
["bitfinex","BTCUSD",1759081988555,6.90109299,110550.0,110540.0,0.34079857]
["bitfinex","BTCUSD",1759081990183,6.90109299,110550.0,110540.0,0.05595857]
["bitfinex","BTCUSD",1759081990328,6.90109299,110550.0,110540.0,0.34075857]
["bitfinex","BTCUSD",1759081991136,6.91528762,110550.0,110540.0,0.34075857]
["bitfinex","BTCUSD",1759081991338,7.29125481,110550.0,110540.0,0.34075857]
["bitfinex","BTCUSD",1759081991614,6.91528762,110550.0,110540.0,0.34075857]
["bitfinex","BTCUSD",1759081991813,6.91528762,110550.0,110540.0,0.71672576]
["bitfinex","BTCUSD",1759081992222,6.57528762,110550.0,110540.0,1.09269295]
["bitfinex","BTCUSD",1759081992733,6.91528762,110550.0,110540.0,1.09269295]
["bitfinex","BTCUSD",1759081993140,6.91528762,110550.0,110540.0,1.18697295]
["bitfinex","BTCUSD",1759081993563,6.91528762,110550.0,110540.0,0.81100576]
["bitfinex","BTCUSD",1759081998264,6.90109299,110550.0,110540.0,0.81100576]
["bitfinex","BTCUSD",1759081998443,6.90109299,110550.0,110540.0,0.81082619]
["bitfinex","BTCUSD",1759081999012,6.90109299,110550.0,110540.0,0.43174619]
["bitfinex","BTCUSD",1759081999238,6.90109299,110550.0,110540.0,0.81078619]
["bitfinex","BTCUSD",1759082001342,6.91528659,110550.0,110540.0,0.05595857]
["bitfinex","BTCUSD",1759082001541,6.91528659,110550.0,110540.0,0.81074619]
["bitfinex","BTCUSD",1759082001753,6.91737659,110550.0,110540.0,0.34067857]
["bitfinex","BTCUSD",1759082001982,6.91737659,110550.0,110540.0,0.43495857]
["bitfinex","BTCUSD",1759082002520,6.91528659,110550.0,110540.0,0.43495857]
["bitfinex","BTCUSD",1759082003543,6.91737659,110550.0,110540.0,0.43495857]
["bitfinex","BTCUSD",1759082007967,6.90318299,110550.0,110540.0,0.43495857]
["bitfinex","BTCUSD",1759082009795,6.90318299,110550.0,110540.0,0.43190857]
["bitfinex","BTCUSD",1759082010374,6.90318299,110550.0,110540.0,0.05290857]
["bitfinex","BTCUSD",1759082010617,6.90318299,110550.0,110540.0,0.43186857]
["bitfinex","BTCUSD",1759082011022,6.91737659,110550.0,110540.0,0.43186857]
["bitfinex","BTCUSD",1759082011789,6.92061659,110550.0,110540.0,0.43186857]
["bitfinex","BTCUSD",1759082012360,6.92061659,110550.0,110540.0,0.05290857]
["bitfinex","BTCUSD",1759082012562,6.92061659,110550.0,110540.0,0.33754857]
["bitfinex","BTCUSD",1759082013333,6.92061659,110550.0,110540.0,0.05290857]
["bitfinex","BTCUSD",1759082013737,6.92061659,110550.0,110540.0,0.33754857]
["bitfinex","BTCUSD",1759082014621,7.38511568,110550.0,110540.0,0.33557857]
["bitfinex","BTCUSD",1759082014836,7.59268124,110550.0,110540.0,0.05093857]
["bitfinex","BTCUSD",1759082015041,7.59268124,110550.0,110540.0,0.13013857]
["bitfinex","BTCUSD",1759082015234,7.56602929,110550.0,110540.0,0.13013857]
["bitfinex","BTCUSD",1759082015403,7.47731782,110550.0,110540.0,0.13013857]
["bitfinex","BTCUSD",1759082015810,7.47731782,110550.0,110540.0,0.05093857]
["bitfinex","BTCUSD",1759082016014,7.47731782,110550.0,110540.0,0.08213849]
["bitfinex","BTCUSD",1759082018133,7.0873366,110550.0,110540.0,0.08213849]
["bitfinex","BTCUSD",1759082018340,7.46312422,110550.0,110540.0,0.08213849]
["bitfinex","BTCUSD",1759082018724,7.26857879,110550.0,110540.0,0.08213849]
["bitfinex","BTCUSD",1759082019376,0.19398652,110540.0,110530.0,0.02399]
["bitfinex","BTCUSD",1759082019677,6.88969611,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082019907,7.5942391,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082020140,7.62147015,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082021150,7.62547015,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082021345,7.62647015,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082022199,7.16090017,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082022400,7.44554017,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082022841,7.47869207,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082023016,7.65962205,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082023637,7.37498205,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082023816,7.65966205,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082024381,7.37498205,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082024606,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082025285,7.64664551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082026678,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082027065,7.64660551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082027692,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082028181,7.64660551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082028564,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082028794,7.64660551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082029617,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082029981,7.64668551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082030954,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082031166,7.64668551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082031518,7.36192551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082031714,7.18099553,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082031951,7.39544399,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082032157,7.64664551,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082032356,7.61999356,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082032888,7.59145252,110540.0,110530.0,0.00046194]
["bitfinex","BTCUSD",1759082035225,0.89673396,110530.0,110520.0,0.02210629]
["bitfinex","BTCUSD",1759082035437,0.34,110510.0,110500.0,0.21788008]
["bitfinex","BTCUSD",1759082035644,7.03246959,110510.0,110500.0,0.21990625]
["bitfinex","BTCUSD",1759082035830,7.05523959,110510.0,110500.0,0.05518625]
["bitfinex","BTCUSD",1759082035966,7.08247375,110510.0,110500.0,0.05518625]
["bitfinex","BTCUSD",1759082036867,7.09478965,110510.0,110500.0,0.05518625]
["bitfinex","BTCUSD",1759082037437,7.09478965,110510.0,110500.0,0.05918625]
["bitfinex","BTCUSD",1759082037945,7.09673965,110510.0,110500.0,0.05918625]
["bitfinex","BTCUSD",1759082038338,7.09673965,110510.0,110500.0,0.06118625]
["bitfinex","BTCUSD",1759082039135,7.16305606,110510.0,110500.0,0.06118625]
["bitfinex","BTCUSD",1759082041613,7.177255,110510.0,110500.0,0.06118625]
["bitfinex","BTCUSD",1759082044375,7.177255,110510.0,110500.0,0.05822625]
["bitfinex","BTCUSD",1759082044580,7.180495,110510.0,110500.0,0.05822625]
["bitfinex","BTCUSD",1759082044786,7.180495,110510.0,110500.0,0.05624625]
["bitfinex","BTCUSD",1759082045206,7.180495,110510.0,110500.0,0.05507116]
["bitfinex","BTCUSD",1759082045959,7.36147409,110510.0,110500.0,0.05507116]
["bitfinex","BTCUSD",1759082047828,6.80470738,110510.0,110500.0,0.05705116]
["bitfinex","BTCUSD",1759082048039,7.16629606,110510.0,110500.0,0.05705116]
["bitfinex","BTCUSD",1759082048267,7.16305606,110510.0,110500.0,0.05705116]
["bitfinex","BTCUSD",1759082048516,6.78531844,110510.0,110500.0,0.06001116]
["bitfinex","BTCUSD",1759082049848,6.78531844,110510.0,110500.0,0.0781107]
["bitfinex","BTCUSD",1759082050938,6.78531844,110510.0,110500.0,0.06001116]
["bitfinex","BTCUSD",1759082051352,6.79951687,110510.0,110500.0,0.06001116]
["bitfinex","BTCUSD",1759082052523,6.79951687,110510.0,110500.0,0.43579878]
["bitfinex","BTCUSD",1759082052524,0.4828349,110510.0,110500.0,0.43579878]
["bitfinex","BTCUSD",1759082052750,0.1428349,110510.0,110500.0,0.43579878]
["bitfinex","BTCUSD",1759082054998,0.34,110520.0,110510.0,0.04796741]
["bitfinex","BTCUSD",1759082055224,0.34,110520.0,110510.0,0.33599741]
["bitfinex","BTCUSD",1759082055225,8.35419733,110520.0,110510.0,0.33599741]
["bitfinex","BTCUSD",1759082055520,8.35419733,110520.0,110510.0,0.36200741]
["bitfinex","BTCUSD",1759082055748,0.35419733,110520.0,110510.0,0.36200741]
["bitfinex","BTCUSD",1759082055953,0.35419733,110520.0,110510.0,0.73779503]
["bitfinex","BTCUSD",1759082056207,0.38142596,110520.0,110510.0,0.73779503]
["bitfinex","BTCUSD",1759082057198,0.40529596,110520.0,110510.0,0.73779503]
["bitfinex","BTCUSD",1759082057671,0.39109863,110520.0,110510.0,0.73879503]
["bitfinex","BTCUSD",1759082058314,0.39109863,110520.0,110510.0,0.36300741]
["bitfinex","BTCUSD",1759082058315,0.47053019,110520.0,110510.0,0.36300741]
["bitfinex","BTCUSD",1759082058487,0.47053019,110520.0,110510.0,0.73879503]
["bitfinex","BTCUSD",1759082058709,0.13053019,110520.0,110510.0,0.36300741]
["bitfinex","BTCUSD",1759082059036,0.13053019,110520.0,110510.0,0.74079503]
["bitfinex","BTCUSD",1759082059245,0.13053019,110520.0,110510.0,0.74279503]
["bitfinex","BTCUSD",1759082060305,0.13053019,110520.0,110510.0,0.74299469]
["bitfinex","BTCUSD",1759082061153,0.14472697,110520.0,110510.0,0.73347647]
["bitfinex","BTCUSD",1759082063345,0.14472697,110520.0,110510.0,0.73327647]
["bitfinex","BTCUSD",1759082063574,0.14472697,110520.0,110510.0,0.82759647]
["bitfinex","BTCUSD",1759082063749,0.14472697,110520.0,110510.0,0.44843647]
["bitfinex","BTCUSD",1759082063958,0.14472697,110520.0,110510.0,0.82759647]
["bitfinex","BTCUSD",1759082064412,0.14472697,110520.0,110510.0,0.07244919]
["bitfinex","BTCUSD",1759082064616,0.14472697,110520.0,110510.0,0.82763647]
["bitfinex","BTCUSD",1759082068112,0.47053019,110520.0,110510.0,0.07244919]
["bitfinex","BTCUSD",1759082068319,0.47053019,110520.0,110510.0,0.82755647]
["bitfinex","BTCUSD",1759082068760,0.47053019,110520.0,110510.0,0.82751647]
["bitfinex","BTCUSD",1759082070148,0.47053019,110520.0,110510.0,0.44843647]
["bitfinex","BTCUSD",1759082070375,0.47053019,110520.0,110510.0,0.82751647]
["bitfinex","BTCUSD",1759082071413,0.48472694,110520.0,110510.0,0.44843647]
["bitfinex","BTCUSD",1759082071686,0.48472694,110520.0,110510.0,0.82747647]
["bitfinex","BTCUSD",1759082077759,0.86071422,110520.0,110510.0,0.45148919]
["bitfinex","BTCUSD",1759082078209,0.84651747,110520.0,110510.0,0.45148919]
["bitfinex","BTCUSD",1759082081137,0.86071411,110520.0,110510.0,0.45148919]
["bitfinex","BTCUSD",1759082081570,0.86284411,110520.0,110510.0,0.44849919]
["bitfinex","BTCUSD",1759082081965,0.86284411,110520.0,110510.0,0.45173919]
["bitfinex","BTCUSD",1759082083242,0.86284411,110520.0,110510.0,0.35741919]
["bitfinex","BTCUSD",1759082083468,0.86284411,110520.0,110510.0,0.45173919]
["bitfinex","BTCUSD",1759082087067,0.86284411,110520.0,110510.0,0.45169919]
["bitfinex","BTCUSD",1759082088095,0.84864747,110520.0,110510.0,0.45169919]
["bitfinex","BTCUSD",1759082089445,0.84651747,110520.0,110510.0,0.45169919]
["bitfinex","BTCUSD",1759082089663,0.84651747,110520.0,110510.0,0.07265919]
["bitfinex","BTCUSD",1759082089792,0.84864747,110520.0,110510.0,0.45165919]
["bitfinex","BTCUSD",1759082090629,0.84651747,110520.0,110510.0,0.45165919]
["bitfinex","BTCUSD",1759082091100,0.86071411,110520.0,110510.0,0.45165919]
["bitfinex","BTCUSD",1759082091245,0.86274411,110520.0,110510.0,0.45165919]
["bitfinex","BTCUSD",1759082091658,0.86274411,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082091659,1.23873139,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082091867,9.24184139,110520.0,110510.0,0.35197919]
["bitfinex","BTCUSD",1759082092085,9.24184139,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082092297,9.24184139,110520.0,110510.0,0.35481919]
["bitfinex","BTCUSD",1759082092496,9.24184139,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082092932,9.24184139,110520.0,110510.0,0.17197919]
["bitfinex","BTCUSD",1759082093519,8.86585411,110520.0,110510.0,0.17197919]
["bitfinex","BTCUSD",1759082093732,0.48472683,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082094184,0.48472683,110520.0,110510.0,0.55323647]
["bitfinex","BTCUSD",1759082094623,0.48472683,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082095813,0.14472683,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082096018,0.14472683,110520.0,110510.0,0.55323647]
["bitfinex","BTCUSD",1759082096402,0.14472683,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082098167,0.13053019,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082101130,0.14472646,110520.0,110510.0,0.17724919]
["bitfinex","BTCUSD",1759082101776,0.14472646,110520.0,110510.0,0.45460919]
["bitfinex","BTCUSD",1759082101972,0.14675646,110520.0,110510.0,0.45460919]
["bitfinex","BTCUSD",1759082103251,0.45541985,110520.0,110510.0,0.07256919]
["bitfinex","BTCUSD",1759082103474,8.38722306,110520.0,110510.0,0.45448919]
["bitfinex","BTCUSD",1759082103697,0.41445077,110520.0,110510.0,0.45448919]
["bitfinex","BTCUSD",1759082105800,0.41648077,110520.0,110510.0,0.07256919]
["bitfinex","BTCUSD",1759082106024,0.41648077,110520.0,110510.0,0.28337919]
["bitfinex","BTCUSD",1759082106025,0.41959077,110520.0,110510.0,0.28337919]
["bitfinex","BTCUSD",1759082106218,0.79557805,110520.0,110510.0,0.28337919]
["bitfinex","BTCUSD",1759082106423,8.79557805,110520.0,110510.0,0.35473919]
["bitfinex","BTCUSD",1759082106663,8.79557805,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082106664,9.13557805,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082106915,9.13557805,110520.0,110510.0,0.35477919]
["bitfinex","BTCUSD",1759082107851,9.20383317,110520.0,110510.0,0.35477919]
["bitfinex","BTCUSD",1759082109917,9.20383317,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082110136,9.20383317,110520.0,110510.0,0.35473919]
["bitfinex","BTCUSD",1759082111079,9.20383317,110520.0,110510.0,0.35465919]
["bitfinex","BTCUSD",1759082111685,9.21803044,110520.0,110510.0,0.35465919]
["bitfinex","BTCUSD",1759082112737,8.46605588,110520.0,110510.0,0.35465919]
["bitfinex","BTCUSD",1759082112990,9.21803044,110520.0,110510.0,0.35465919]
["bitfinex","BTCUSD",1759082113155,9.21803044,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082113156,9.30674191,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082113361,9.77498044,110520.0,110510.0,0.06729919]
["bitfinex","BTCUSD",1759082113617,9.77498044,110520.0,110510.0,0.13437919]
["bitfinex","BTCUSD",1759082115929,9.77498044,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082116141,9.83014761,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082116995,10.14773951,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082117204,10.23645098,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082117649,10.14765951,110520.0,110510.0,0.02889]
["bitfinex","BTCUSD",1759082118485,10.14765951,110520.0,110510.0,0.02689]
["bitfinex","BTCUSD",1759082119402,10.13346224,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082120096,9.92029364,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082120301,9.57210881,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082121878,9.58384407,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082122299,9.59804351,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082122517,9.31068351,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082122723,9.59792351,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082123985,9.31068351,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082124200,9.68663498,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082124440,9.68659498,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082124876,9.68699498,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082125460,10.06326624,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082126205,9.68699498,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082126410,9.69199498,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082126606,10.12015003,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082128538,9.83255003,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082128787,10.01727912,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082131990,10.0314791,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082135705,9.7438391,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082135908,10.0313191,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082136119,10.12003057,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082136912,10.11991057,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082138563,9.7438391,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082138760,10.0311991,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082140482,9.80286765,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082143893,9.80262765,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082148359,9.78842767,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082150318,9.50130767,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082150524,9.78818767,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082151777,9.80238756,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082153879,9.83228953,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082154090,9.80238756,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082158141,9.78818767,110520.0,110510.0,0.02389]
["bitfinex","BTCUSD",1759082158762,0.12309383,110500.0,110480.0,0.25392528]
["bitfinex","BTCUSD",1759082158992,0.46309383,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1759082159220,8.48664383,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1759082159966,8.51388195,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1759082160171,8.89015321,110500.0,110490.0,0.00209]
["bitfinex","BTCUSD",1759082160769,8.89015321,110500.0,110490.0,0.03107]
["bitfinex","BTCUSD",1759082161411,8.90435374,110500.0,110490.0,0.03107]
["bitfinex","BTCUSD",1759082161934,8.90435374,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082162117,8.89015321,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082162887,8.93123887,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082163106,9.51608415,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082164557,9.47499849,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082164761,9.3083685,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082172073,9.3225691,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082172265,9.3245491,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082173482,9.3103485,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082173699,9.12737303,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082173937,9.09979448,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082174130,8.73772383,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082178236,8.72352322,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082180370,8.90451869,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082181375,8.91871928,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082182426,9.2950745,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082183215,9.2970545,110500.0,110490.0,0.03307]
["bitfinex","BTCUSD",1759082186429,9.2970545,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082188048,9.28285391,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082190821,9.2970545,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082191358,14.2970545,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082192374,13.54442802,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082192594,14.2970545,110500.0,110490.0,0.03004]
["bitfinex","BTCUSD",1759082197777,14.2970545,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082198341,14.2994545,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082198765,14.2970545,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082200174,13.82982802,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082200386,14.5824545,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082200579,14.56825391,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082203835,14.58245453,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082206638,14.11605906,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082206838,14.40145906,110500.0,110490.0,0.02795]
["bitfinex","BTCUSD",1759082207122,13.7235652,110500.0,110490.0,0.07151919]
["bitfinex","BTCUSD",1759082210398,13.73776538,110500.0,110490.0,0.07151919]
["bitfinex","BTCUSD",1759082211335,13.36145214,110500.0,110490.0,0.07151919]
["bitfinex","BTCUSD",1759082211588,13.36145214,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082211791,13.0649883,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082212216,5.0649883,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082212867,5.0649883,110500.0,110490.0,0.35691919]
["bitfinex","BTCUSD",1759082213078,5.0649883,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082217745,5.0649883,110500.0,110490.0,0.35691919]
["bitfinex","BTCUSD",1759082218155,5.05078812,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082219741,5.39078812,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082221126,5.40498734,110500.0,110490.0,0.73323243]
["bitfinex","BTCUSD",1759082223656,5.40498734,110500.0,110490.0,0.82755243]
["bitfinex","BTCUSD",1759082226161,5.19052851,110500.0,110490.0,0.82755243]
["bitfinex","BTCUSD",1759082226341,5.21776238,110500.0,110490.0,0.82755243]
["bitfinex","BTCUSD",1759082231530,4.87776238,110500.0,110490.0,0.82755243]
["bitfinex","BTCUSD",1759082232352,4.86356316,110500.0,110490.0,0.82755243]
["bitfinex","BTCUSD",1759082233615,4.86356316,110500.0,110490.0,0.44783243]
["bitfinex","BTCUSD",1759082233831,4.86356316,110500.0,110490.0,0.82751243]
["bitfinex","BTCUSD",1759082235227,4.87776175,110500.0,110490.0,0.82751243]
["bitfinex","BTCUSD",1759082236827,4.87776175,110500.0,110490.0,0.44783243]
["bitfinex","BTCUSD",1759082237064,4.87776175,110500.0,110490.0,0.54215243]
["bitfinex","BTCUSD",1759082238481,4.87776175,110500.0,110490.0,0.44783243]
["bitfinex","BTCUSD",1759082238643,4.88214175,110500.0,110490.0,0.16067919]
["bitfinex","BTCUSD",1759082238889,5.25845499,110500.0,110490.0,0.16067919]
["bitfinex","BTCUSD",1759082239073,5.25845499,110500.0,110490.0,0.44603919]
["bitfinex","BTCUSD",1759082239279,5.25845499,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082239494,5.25845499,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082239761,5.2442564,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082240070,4.86794316,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082240281,5.2442564,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082242458,4.86794316,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082242655,4.88214208,110500.0,110490.0,0.35171919]
["bitfinex","BTCUSD",1759082243870,4.88214208,110500.0,110490.0,0.44599919]
["bitfinex","BTCUSD",1759082247406,4.88214208,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082247613,4.88214208,110500.0,110490.0,0.44599919]
["bitfinex","BTCUSD",1759082247835,4.87974208,110500.0,110490.0,0.44599919]
["bitfinex","BTCUSD",1759082248045,4.86554316,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082251108,4.87974196,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082251304,4.87974196,110500.0,110490.0,0.35378919]
["bitfinex","BTCUSD",1759082251530,4.87974196,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082252506,4.87974196,110500.0,110490.0,0.44599919]
["bitfinex","BTCUSD",1759082255187,4.87974196,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082258123,4.86554316,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082259622,4.87974197,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082261157,4.87974197,110500.0,110490.0,0.35378919]
["bitfinex","BTCUSD",1759082261783,4.87776197,110500.0,110490.0,0.35378919]
["bitfinex","BTCUSD",1759082262014,4.87776197,110500.0,110490.0,0.35701919]
["bitfinex","BTCUSD",1759082264350,4.65874173,110500.0,110490.0,0.35701919]
["bitfinex","BTCUSD",1759082267787,4.66076173,110500.0,110490.0,0.07169919]
["bitfinex","BTCUSD",1759082267989,4.66076173,110500.0,110490.0,0.45129919]
["bitfinex","BTCUSD",1759082268203,4.66076173,110500.0,110490.0,0.35163919]
["bitfinex","BTCUSD",1759082268434,4.64656292,110500.0,110490.0,0.44595919]
["bitfinex","BTCUSD",1759082271348,4.6607617,110500.0,110490.0,0.44595919]
["bitfinex","BTCUSD",1759082271665,4.48645944,110500.0,110490.0,0.44595919]
["bitfinex","BTCUSD",1759082273088,4.48645944,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082273270,4.48882944,110500.0,110490.0,0.44591919]
["bitfinex","BTCUSD",1759082273671,4.48645944,110500.0,110490.0,0.44591919]
["bitfinex","BTCUSD",1759082274764,4.48645944,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082274974,4.48645944,110500.0,110490.0,0.44591919]
["bitfinex","BTCUSD",1759082278908,4.47226066,110500.0,110490.0,0.44591919]
["bitfinex","BTCUSD",1759082280509,4.47226066,110500.0,110490.0,0.44798919]
["bitfinex","BTCUSD",1759082280698,4.47226066,110500.0,110490.0,0.45109919]
["bitfinex","BTCUSD",1759082281861,4.48645944,110500.0,110490.0,0.45109919]
["bitfinex","BTCUSD",1759082282908,4.48645944,110500.0,110490.0,0.44798919]
["bitfinex","BTCUSD",1759082283779,4.48645944,110500.0,110490.0,0.06842919]
["bitfinex","BTCUSD",1759082283983,4.48881944,110500.0,110490.0,0.44587919]
["bitfinex","BTCUSD",1759082284207,13.20502479,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082284417,13.20502479,110500.0,110490.0,0.35155919]
["bitfinex","BTCUSD",1759082285031,13.20502479,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082285264,13.20502479,110500.0,110490.0,0.14903919]
["bitfinex","BTCUSD",1759082286228,13.20502479,110500.0,110490.0,0.30447919]
["bitfinex","BTCUSD",1759082286945,13.20502479,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082288086,13.19082601,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082291111,13.20502599,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082291307,13.38602146,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082293194,13.20502599,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082294003,13.20266599,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082294998,13.20502599,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082297995,13.19082601,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082301014,13.20502594,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082302217,13.58145899,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082304681,13.57909899,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082304883,13.58145899,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082306242,13.57909899,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082308029,13.56489906,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082309498,13.56725906,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082310424,13.56489906,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082310838,12.81226066,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082311065,13.56489906,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082311186,13.58145923,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082313666,13.57909923,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082314575,13.58145923,110500.0,110490.0,0.06635919]
["bitfinex","BTCUSD",1759082315817,12.82444083,110500.0,110490.0,0.06837919]
["bitfinex","BTCUSD",1759082316015,13.20076003,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082317917,13.18655986,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082321059,13.20075954,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082321629,12.82444034,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082321766,13.20075954,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082322549,13.20075954,110500.0,110490.0,0.08950037]
["bitfinex","BTCUSD",1759082323173,13.20075954,110500.0,110490.0,0.07139919]
["bitfinex","BTCUSD",1759082323814,4.82444034,110500.0,110490.0,0.18382037]
["bitfinex","BTCUSD",1759082324028,4.48444034,110500.0,110490.0,0.56013957]
["bitfinex","BTCUSD",1759082324247,4.48444034,110500.0,110490.0,0.54203839]
["bitfinex","BTCUSD",1759082325705,4.48444034,110500.0,110490.0,0.53903839]
["bitfinex","BTCUSD",1759082326123,4.48444034,110500.0,110490.0,0.54603839]
["bitfinex","BTCUSD",1759082326869,4.48444034,110500.0,110490.0,0.45171839]
["bitfinex","BTCUSD",1759082327059,4.48444034,110500.0,110490.0,1.20847839]
["bitfinex","BTCUSD",1759082327259,4.47024066,110500.0,110490.0,1.20847839]
["bitfinex","BTCUSD",1759082330401,4.47024066,110500.0,110490.0,0.83107839]
["bitfinex","BTCUSD",1759082331557,4.47024066,110500.0,110490.0,0.73675839]
["bitfinex","BTCUSD",1759082331767,4.48443923,110500.0,110490.0,0.83107839]
["bitfinex","BTCUSD",1759082333614,4.48443923,110500.0,110490.0,1.20835839]
["bitfinex","BTCUSD",1759082334953,4.48443923,110500.0,110490.0,0.45171839]
["bitfinex","BTCUSD",1759082335443,4.48443923,110500.0,110490.0,0.07539919]
["bitfinex","BTCUSD",1759082335654,4.48443923,110500.0,110490.0,0.83203919]
["bitfinex","BTCUSD",1759082335875,4.31123698,110500.0,110490.0,0.83203919]
["bitfinex","BTCUSD",1759082337639,4.68755618,110500.0,110490.0,0.83203919]
["bitfinex","BTCUSD",1759082338269,4.68953618,110500.0,110490.0,0.35737919]
["bitfinex","BTCUSD",1759082338495,4.67533761,110500.0,110490.0,0.82699919]
["bitfinex","BTCUSD",1759082338712,5.05405681,110500.0,110490.0,0.07035919]
["bitfinex","BTCUSD",1759082338935,13.05405681,110500.0,110490.0,0.44967919]
["bitfinex","BTCUSD",1759082339149,13.05405681,110500.0,110490.0,0.35535919]
["bitfinex","BTCUSD",1759082339357,13.05405681,110500.0,110490.0,0.07035919]
["bitfinex","BTCUSD",1759082339779,13.05405681,110500.0,110490.0,0.35531919]
["bitfinex","BTCUSD",1759082341797,13.06825613,110500.0,110490.0,0.35531919]
["bitfinex","BTCUSD",1759082343929,13.40825613,110500.0,110490.0,0.07035919]
["bitfinex","BTCUSD",1759082344117,13.5892516,110500.0,110490.0,0.35531919]
["bitfinex","BTCUSD",1759082344337,13.40825613,110500.0,110490.0,0.35531919]
["bitfinex","BTCUSD",1759082345177,13.40825613,110500.0,110490.0,0.35231919]
["bitfinex","BTCUSD",1759082345583,13.40825613,110500.0,110490.0,0.34931919]
["bitfinex","BTCUSD",1759082345998,13.40825613,110500.0,110490.0,0.35031919]
["bitfinex","BTCUSD",1759082348086,13.39405681,110500.0,110490.0,0.35031919]
["bitfinex","BTCUSD",1759082351183,13.40825696,110500.0,110490.0,0.35031919]
["bitfinex","BTCUSD",1759082353782,13.22316773,110500.0,110490.0,0.35031919]
["bitfinex","BTCUSD",1759082356276,13.22316773,110500.0,110490.0,0.06535919]
["bitfinex","BTCUSD",1759082356494,12.58699363,110500.0,110490.0,0.35027919]
["bitfinex","BTCUSD",1759082356723,13.25092056,110500.0,110490.0,0.35027919]
["bitfinex","BTCUSD",1759082358231,12.46812933,110500.0,110490.0,0.35230919]
["bitfinex","BTCUSD",1759082358449,12.84246853,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082361850,12.82826838,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082364332,12.82815704,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082364755,12.84235687,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082366829,12.84442687,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082367238,12.46821901,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082367587,12.46614901,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082368413,12.45194918,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082369098,4.11194918,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082369291,4.45194918,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082369493,4.11194918,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082369959,4.45194918,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082371547,4.46614803,110500.0,110490.0,0.35536919]
["bitfinex","BTCUSD",1759082372656,4.46614803,110500.0,110490.0,0.07044919]
["bitfinex","BTCUSD",1759082372897,4.46614803,110500.0,110490.0,0.44972919]
["bitfinex","BTCUSD",1759082376241,4.12614803,110500.0,110490.0,0.44972919]
["bitfinex","BTCUSD",1759082376456,4.12614803,110500.0,110490.0,0.82593705]
["bitfinex","BTCUSD",1759082376801,4.12614803,110500.0,110490.0,0.44665705]
["bitfinex","BTCUSD",1759082377002,4.12614803,110500.0,110490.0,1.10889705]
["bitfinex","BTCUSD",1759082377211,4.12614803,110500.0,110490.0,1.20321705]
["bitfinex","BTCUSD",1759082377716,4.12614803,110500.0,110490.0,0.44665705]
["bitfinex","BTCUSD",1759082377923,4.12614803,110500.0,110490.0,1.20121705]
["bitfinex","BTCUSD",1759082378130,4.11194918,110500.0,110490.0,1.20721705]
["bitfinex","BTCUSD",1759082380991,4.11194918,110500.0,110490.0,0.45065705]
["bitfinex","BTCUSD",1759082381181,4.11194918,110500.0,110490.0,1.20721705]
["bitfinex","BTCUSD",1759082381334,4.1261479,110500.0,110490.0,1.20721705]
["bitfinex","BTCUSD",1759082382498,4.1261479,110500.0,110490.0,0.45065705]
["bitfinex","BTCUSD",1759082382633,4.1261479,110500.0,110490.0,1.20721705]
["bitfinex","BTCUSD",1759082383904,4.1261479,110500.0,110490.0,0.73557705]
["bitfinex","BTCUSD",1759082384134,4.1261479,110500.0,110490.0,1.20721705]
["bitfinex","BTCUSD",1759082384555,4.1261479,110500.0,110490.0,0.83100919]
["bitfinex","BTCUSD",1759082384746,4.1261479,110500.0,110490.0,0.07444919]
["bitfinex","BTCUSD",1759082384987,4.1261479,110500.0,110490.0,0.83100919]
["bitfinex","BTCUSD",1759082386607,4.1261479,110500.0,110490.0,0.07444919]
["bitfinex","BTCUSD",1759082387029,4.1261479,110500.0,110490.0,0.83100919]
["bitfinex","BTCUSD",1759082389512,4.1261479,110500.0,110490.0,0.07444919]
["bitfinex","BTCUSD",1759082389917,4.1261479,110500.0,110490.0,0.83096919]
["bitfinex","BTCUSD",1759082390739,4.1261479,110500.0,110490.0,0.07444919]
["bitfinex","BTCUSD",1759082390943,4.1261479,110500.0,110490.0,0.83096919]
["bitfinex","BTCUSD",1759082392811,4.1261479,110500.0,110490.0,0.73664919]
["bitfinex","BTCUSD",1759082393019,4.1261479,110500.0,110490.0,0.83096919]
["bitfinex","BTCUSD",1759082393425,4.11194918,110500.0,110490.0,0.83096919]
["bitfinex","BTCUSD",1759082394779,4.11194918,110500.0,110490.0,0.07444919]
["bitfinex","BTCUSD",1759082394999,4.11194918,110500.0,110490.0,0.83096919]
["bitfinex","BTCUSD",1759082395159,4.11405918,110500.0,110490.0,0.07138919]
["bitfinex","BTCUSD",1759082395378,4.11633918,110500.0,110490.0,0.82587919]
["bitfinex","BTCUSD",1759082395990,4.11405918,110500.0,110490.0,0.82587919]
["bitfinex","BTCUSD",1759082396431,4.1282579,110500.0,110490.0,0.82587919]
["bitfinex","BTCUSD",1759082396879,4.1282579,110500.0,110490.0,0.35423919]
["bitfinex","BTCUSD",1759082397101,4.1282579,110500.0,110490.0,0.06935919]
["bitfinex","BTCUSD",1759082397320,4.50674576,110500.0,110490.0,0.44855919]
["bitfinex","BTCUSD",1759082397527,4.84674576,110500.0,110490.0,0.06935919]
["bitfinex","BTCUSD",1759082397744,4.84674576,110500.0,110490.0,0.35423919]
["bitfinex","BTCUSD",1759082398262,12.84674576,110500.0,110490.0,0.06935919]
["bitfinex","BTCUSD",1759082398466,12.83254704,110500.0,110490.0,0.35123919]
["bitfinex","BTCUSD",1759082400163,12.83254704,110500.0,110490.0,0.34823919]
["bitfinex","BTCUSD",1759082400374,12.83254704,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082401730,12.84674723,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082402848,12.83254704,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082403594,12.83026704,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082404015,12.83254704,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082404233,12.83026704,110500.0,110490.0,0.34923919]
["bitfinex","BTCUSD",1759082404467,12.45405918,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082404688,4.11194918,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082404895,4.45194918,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082405806,4.46614833,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082408533,4.12614833,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082410904,4.12614833,110500.0,110490.0,0.53528104]
["bitfinex","BTCUSD",1759082411260,4.12614833,110500.0,110490.0,0.35426919]
["bitfinex","BTCUSD",1759082413744,4.12614833,110500.0,110490.0,0.06938919]
["bitfinex","BTCUSD",1759082413952,4.12614833,110500.0,110490.0,0.82586919]
["bitfinex","BTCUSD",1759082414157,4.12614833,110500.0,110490.0,0.06938919]
["bitfinex","BTCUSD",1759082414337,4.12812833,110500.0,110490.0,0.44549919]
["bitfinex","BTCUSD",1759082416380,4.12812833,110500.0,110490.0,0.44853919]
["bitfinex","BTCUSD",1759082416817,4.12812833,110500.0,110490.0,0.06937919]
["bitfinex","BTCUSD",1759082417049,4.12812833,110500.0,110490.0,0.44853919]
["bitfinex","BTCUSD",1759082417608,4.12812833,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082417824,4.13052833,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082418037,4.13052833,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082418260,4.13052833,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082418489,4.11632918,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082418745,4.11392918,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082419017,4.11392918,110500.0,110490.0,0.34919919]
["bitfinex","BTCUSD",1759082419223,4.11392918,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082419446,4.11392918,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082420329,3.92983102,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082421985,3.94403018,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082423039,3.94403018,110500.0,110490.0,0.34919919]
["bitfinex","BTCUSD",1759082423310,3.94403018,110500.0,110490.0,0.44351919]
["bitfinex","BTCUSD",1759082425061,3.94403018,110500.0,110490.0,0.44561919]
["bitfinex","BTCUSD",1759082425062,3.92983102,110500.0,110490.0,0.44561919]
["bitfinex","BTCUSD",1759082425267,3.92785102,110500.0,110490.0,0.82483705]
["bitfinex","BTCUSD",1759082425871,4.26785102,110500.0,110490.0,0.82483705]
["bitfinex","BTCUSD",1759082426311,4.26785102,110500.0,110490.0,0.82767753]
["bitfinex","BTCUSD",1759082426744,4.26785102,110500.0,110490.0,0.82667753]
["bitfinex","BTCUSD",1759082426945,4.26785102,110500.0,110490.0,0.82767753]
["bitfinex","BTCUSD",1759082427208,4.26785102,110500.0,110490.0,0.83367753]
["bitfinex","BTCUSD",1759082429557,4.28204944,110500.0,110490.0,0.83367753]
["bitfinex","BTCUSD",1759082431365,4.28204944,110500.0,110490.0,0.45762919]
["bitfinex","BTCUSD",1759082431583,4.28204944,110500.0,110490.0,0.83367753]
["bitfinex","BTCUSD",1759082432414,4.28204944,110500.0,110490.0,1.39073772]
["bitfinex","BTCUSD",1759082432415,3.90061715,110500.0,110490.0,1.39073772]
["bitfinex","BTCUSD",1759082434732,3.90061715,110500.0,110490.0,1.01468938]
["bitfinex","BTCUSD",1759082436432,3.90061715,110500.0,110490.0,1.29760938]
["bitfinex","BTCUSD",1759082436636,3.90061715,110500.0,110490.0,1.39192938]
["bitfinex","BTCUSD",1759082439678,3.90061715,110500.0,110490.0,0.63552938]
["bitfinex","BTCUSD",1759082439881,3.90061715,110500.0,110490.0,1.39188938]
["bitfinex","BTCUSD",1759082442902,3.69487661,110500.0,110490.0,1.39188938]
["bitfinex","BTCUSD",1759082443099,3.69487661,110500.0,110490.0,0.63552938]
["bitfinex","BTCUSD",1759082443305,3.69487661,110500.0,110490.0,1.39188938]
["bitfinex","BTCUSD",1759082444901,3.69487661,110500.0,110490.0,0.63552938]
["bitfinex","BTCUSD",1759082445116,3.69925661,110500.0,110490.0,0.54495919]
["bitfinex","BTCUSD",1759082445348,4.07530495,110500.0,110490.0,0.73535919]
["bitfinex","BTCUSD",1759082445555,4.07530495,110500.0,110490.0,0.07335919]
["bitfinex","BTCUSD",1759082445763,4.10253395,110500.0,110490.0,0.82967919]
["bitfinex","BTCUSD",1759082445977,4.10253395,110500.0,110490.0,0.07335919]
["bitfinex","BTCUSD",1759082446198,4.44253395,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082446407,4.81858229,110500.0,110490.0,0.16767919]
["bitfinex","BTCUSD",1759082446641,4.81858229,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082447237,4.06648561,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082447447,4.44253395,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082447663,4.81858229,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082447897,4.44253395,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082448491,4.45673311,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082450379,4.08068477,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082450585,4.45673311,110500.0,110490.0,0.45239919]
["bitfinex","BTCUSD",1759082452189,12.83278145,110500.0,110490.0,0.07335919]
["bitfinex","BTCUSD",1759082452398,12.81858229,110500.0,110490.0,0.35807919]
["bitfinex","BTCUSD",1759082453244,12.81858229,110500.0,110490.0,0.35207919]
["bitfinex","BTCUSD",1759082453647,12.81858229,110500.0,110490.0,0.34807919]
["bitfinex","BTCUSD",1759082453876,12.81858229,110500.0,110490.0,0.34907919]
["bitfinex","BTCUSD",1759082455447,12.83278229,110500.0,110490.0,0.34907919]
["bitfinex","BTCUSD",1759082458928,12.81858229,110500.0,110490.0,0.34907919]
["bitfinex","BTCUSD",1759082462145,12.83278218,110500.0,110490.0,0.34907919]
["bitfinex","BTCUSD",1759082462741,12.62730863,110500.0,110490.0,0.34907919]
["bitfinex","BTCUSD",1759082466040,3.87083195,110500.0,110490.0,0.72723753]
["bitfinex","BTCUSD",1759082466240,3.84360295,110500.0,110490.0,0.91143938]
["bitfinex","BTCUSD",1759082466440,3.50360295,110500.0,110490.0,0.53539104]
["bitfinex","BTCUSD",1759082466683,3.50360295,110500.0,110490.0,0.73042753]
["bitfinex","BTCUSD",1759082469569,3.48940306,110500.0,110490.0,0.73042753]
["bitfinex","BTCUSD",1759082469743,3.27676629,110500.0,110490.0,0.73042753]
["bitfinex","BTCUSD",1759082471010,3.27676629,110500.0,110490.0,0.44570753]
["bitfinex","BTCUSD",1759082471413,3.27676629,110500.0,110490.0,1.20202753]
["bitfinex","BTCUSD",1759082471569,3.27874629,110500.0,110490.0,1.19883753]
["bitfinex","BTCUSD",1759082471994,3.27874629,110500.0,110490.0,1.20189753]
["bitfinex","BTCUSD",1759082472861,3.27874629,110500.0,110490.0,0.82584919]
["bitfinex","BTCUSD",1759082473066,3.27874629,110500.0,110490.0,1.20189753]
["bitfinex","BTCUSD",1759082473337,3.27676629,110500.0,110490.0,1.20189753]
["bitfinex","BTCUSD",1759082475561,3.27676629,110500.0,110490.0,0.44557753]
["bitfinex","BTCUSD",1759082475762,3.27676629,110500.0,110490.0,1.20189753]
["bitfinex","BTCUSD",1759082476982,3.27676629,110500.0,110490.0,0.44557753]
["bitfinex","BTCUSD",1759082477182,3.27676629,110500.0,110490.0,1.20181753]
["bitfinex","BTCUSD",1759082483173,3.27874629,110500.0,110490.0,1.20181753]
["bitfinex","BTCUSD",1759082484469,3.29294465,110500.0,110490.0,1.20181753]
["bitfinex","BTCUSD",1759082488452,3.29294465,110500.0,110490.0,0.82576919]
["bitfinex","BTCUSD",1759082488870,3.27874629,110500.0,110490.0,0.82576919]
["bitfinex","BTCUSD",1759082489838,3.27874629,110500.0,110490.0,0.06952919]
["bitfinex","BTCUSD",1759082490030,3.27874629,110500.0,110490.0,0.82572919]
["bitfinex","BTCUSD",1759082493139,3.29294474,110500.0,110490.0,0.82572919]
["bitfinex","BTCUSD",1759082493480,3.29294474,110500.0,110490.0,0.82266919]
["bitfinex","BTCUSD",1759082495372,3.29294474,110500.0,110490.0,0.82564919]
["bitfinex","BTCUSD",1759082498101,3.27874629,110500.0,110490.0,0.82564919]
["bitfinex","BTCUSD",1759082499480,3.65486304,110500.0,110490.0,0.82564919]
["bitfinex","BTCUSD",1759082501368,3.65486304,110500.0,110490.0,0.82266919]
["bitfinex","BTCUSD",1759082502506,3.66906151,110500.0,110490.0,0.82266919]
["bitfinex","BTCUSD",1759082507656,3.65486304,110500.0,110490.0,0.82266919]
["bitfinex","BTCUSD",1759082509457,3.65486304,110500.0,110490.0,0.06646919]
["bitfinex","BTCUSD",1759082509671,3.65486304,110500.0,110490.0,0.82254919]
["bitfinex","BTCUSD",1759082511182,3.65486304,110500.0,110490.0,0.34883919]
["bitfinex","BTCUSD",1759082511348,3.65486304,110500.0,110490.0,0.82043919]
["bitfinex","BTCUSD",1759082512030,3.66906152,110500.0,110490.0,0.82043919]
["bitfinex","BTCUSD",1759082515377,3.66906152,110500.0,110490.0,0.82247919]
["bitfinex","BTCUSD",1759082516037,3.69629015,110500.0,110490.0,0.82247919]
["bitfinex","BTCUSD",1759082516867,3.69629015,110500.0,110490.0,0.82562919]
["bitfinex","BTCUSD",1759082518259,3.68209167,110500.0,110490.0,0.82562919]
["bitfinex","BTCUSD",1759082519463,3.68011167,110500.0,110490.0,0.82562919]
["bitfinex","BTCUSD",1759082519628,3.30399492,110500.0,110490.0,0.82562919]
["bitfinex","BTCUSD",1759082520632,3.68449167,110500.0,110490.0,0.53595919]
["bitfinex","BTCUSD",1759082520844,3.68449167,110500.0,110490.0,0.82039919]
["bitfinex","BTCUSD",1759082521419,3.69869041,110500.0,110490.0,0.82039919]
["bitfinex","BTCUSD",1759082521610,3.32257366,110500.0,110490.0,0.82039919]
["bitfinex","BTCUSD",1759082522183,3.69869041,110500.0,110490.0,0.82039919]
["bitfinex","BTCUSD",1759082525946,3.69869041,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082525947,4.03869041,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082526148,4.03869041,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082526350,12.03869041,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082526555,12.03869041,110500.0,110490.0,0.14887919]
["bitfinex","BTCUSD",1759082526781,12.03869041,110500.0,110490.0,0.24319919]
["bitfinex","BTCUSD",1759082526986,12.03869041,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082527194,12.03869041,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082528761,12.02449167,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082529371,12.02209167,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082530019,12.02449167,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082530213,11.64837492,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082530411,12.02449167,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082531932,12.03869119,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082539260,12.02449167,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082540043,11.84234946,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082542691,11.85654895,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082543893,11.4780322,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082544076,11.85414895,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082545574,11.4780322,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082545717,11.85414895,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082547838,11.4780322,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082547958,11.85414895,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082548976,11.4780322,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082549189,11.85414895,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082550491,11.4780322,110500.0,110490.0,0.44502919]
["bitfinex","BTCUSD",1759082550683,12.23054034,110500.0,110490.0,0.44502919]
["bitfinex","BTCUSD",1759082551612,12.23294034,110500.0,110490.0,0.44307919]
["bitfinex","BTCUSD",1759082551768,12.23294034,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082551989,12.23294034,110500.0,110490.0,0.14255919]
["bitfinex","BTCUSD",1759082552334,12.23294034,110500.0,110490.0,0.23687919]
["bitfinex","BTCUSD",1759082554214,12.21874085,110500.0,110490.0,0.23687919]
["bitfinex","BTCUSD",1759082555714,12.21874085,110500.0,110490.0,0.34863919]
["bitfinex","BTCUSD",1759082555916,12.21874085,110500.0,110490.0,0.44295919]
["bitfinex","BTCUSD",1759082556068,12.04259545,110500.0,110490.0,0.34863919]
["bitfinex","BTCUSD",1759082556270,12.04259545,110500.0,110490.0,0.44295919]
["bitfinex","BTCUSD",1759082557127,12.05679515,110500.0,110490.0,0.06435919]
["bitfinex","BTCUSD",1759082557329,12.43304922,110500.0,110490.0,0.34863919]
["bitfinex","BTCUSD",1759082557540,12.1931932,110500.0,110490.0,0.34863919]
["bitfinex","BTCUSD",1759082557939,12.1931932,110500.0,110490.0,0.02595]
["bitfinex","BTCUSD",1759082558146,12.22094603,110500.0,110490.0,0.08703]
["bitfinex","BTCUSD",1759082558568,12.1931932,110500.0,110490.0,0.08703]
["bitfinex","BTCUSD",1759082558942,11.81453913,110500.0,110490.0,0.12543919]
["bitfinex","BTCUSD",1759082559156,11.81453913,110500.0,110490.0,0.12738919]
["bitfinex","BTCUSD",1759082559359,11.81453913,110500.0,110490.0,0.12543919]
["bitfinex","BTCUSD",1759082559562,11.81693913,110500.0,110490.0,0.12543919]
["bitfinex","BTCUSD",1759082560448,3.06005099,110500.0,110490.0,0.22490919]
["bitfinex","BTCUSD",1759082560683,3.45050496,110500.0,110490.0,0.22490919]
["bitfinex","BTCUSD",1759082563249,3.82675903,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082564016,3.45050496,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082564462,3.82675903,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082564669,3.45050496,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082564897,3.82675903,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082565281,3.60932542,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082566687,3.59512552,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082567356,3.21887145,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082567689,2.87887145,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082572325,2.50261738,110500.0,110490.0,0.44810919]
["bitfinex","BTCUSD",1759082572526,2.50261738,110500.0,110490.0,0.82436326]
["bitfinex","BTCUSD",1759082573317,2.50261738,110500.0,110490.0,0.44576326]
["bitfinex","BTCUSD",1759082573523,2.50261738,110500.0,110490.0,0.06950919]
["bitfinex","BTCUSD",1759082573723,2.50261738,110500.0,110490.0,1.20064326]
["bitfinex","BTCUSD",1759082574128,2.50261738,110500.0,110490.0,1.21064326]
["bitfinex","BTCUSD",1759082575934,2.47538875,110500.0,110490.0,1.21064326]
["bitfinex","BTCUSD",1759082577490,2.47538875,110500.0,110490.0,0.07850919]
["bitfinex","BTCUSD",1759082577903,2.85362282,110500.0,110490.0,0.07850919]
["bitfinex","BTCUSD",1759082578165,3.57227689,110500.0,110490.0,0.16767919]
["bitfinex","BTCUSD",1759082578384,3.57227689,110500.0,110490.0,0.30639919]
["bitfinex","BTCUSD",1759082578601,3.5995099,110500.0,110490.0,0.30639919]
["bitfinex","BTCUSD",1759082578821,3.5995099,110500.0,110490.0,0.07335919]
["bitfinex","BTCUSD",1759082579044,3.5995099,110500.0,110490.0,0.44787919]
["bitfinex","BTCUSD",1759082580090,3.5995099,110500.0,110490.0,0.44187919]
["bitfinex","BTCUSD",1759082580482,3.5995099,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082581179,3.5951299,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082581605,3.61138929,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082584642,3.61138929,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082584854,3.61138929,110500.0,110490.0,0.44903919]
["bitfinex","BTCUSD",1759082585869,3.61138929,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082586078,3.61370929,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082590021,2.85888115,110500.0,110490.0,0.44903919]
["bitfinex","BTCUSD",1759082590243,3.23307522,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082591966,3.01789636,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082593246,3.00369697,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082595221,2.80613946,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082595629,2.63107047,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082596269,2.64526964,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082598840,2.64526964,110500.0,110490.0,0.07357919]
["bitfinex","BTCUSD",1759082599022,2.64526964,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082599659,2.63107047,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082599811,2.63107047,110500.0,110490.0,0.07357919]
["bitfinex","BTCUSD",1759082600031,2.63305047,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082601669,2.63305047,110500.0,110490.0,0.07357919]
["bitfinex","BTCUSD",1759082601843,2.63305047,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082602614,2.63107047,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082602814,2.64526961,110500.0,110490.0,0.45209919]
["bitfinex","BTCUSD",1759082605891,2.64724961,110500.0,110490.0,0.07357919]
["bitfinex","BTCUSD",1759082606093,2.64724961,110500.0,110490.0,0.44903919]
["bitfinex","BTCUSD",1759082606717,2.64724961,110500.0,110490.0,0.35471919]
["bitfinex","BTCUSD",1759082606937,2.64724961,110500.0,110490.0,0.07051919]
["bitfinex","BTCUSD",1759082607147,3.02350368,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082608366,3.02350368,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082608575,3.02350368,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082609618,3.00930454,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082612331,2.63299792,110500.0,110490.0,0.44687919]
["bitfinex","BTCUSD",1759082613554,2.2567964,110500.0,110490.0,0.44893919]
["bitfinex","BTCUSD",1759082613756,2.63299792,110500.0,110490.0,0.44893919]
["bitfinex","BTCUSD",1759082618897,2.63299792,110500.0,110490.0,0.44683919]
["bitfinex","BTCUSD",1759082620353,2.63299792,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082620576,2.63299792,110500.0,110490.0,0.44683919]
["bitfinex","BTCUSD",1759082622014,2.64719712,110500.0,110490.0,0.44683919]
["bitfinex","BTCUSD",1759082623094,2.64719712,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082623320,2.64719712,110500.0,110490.0,0.42831919]
["bitfinex","BTCUSD",1759082624115,2.64959712,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082624336,2.64959712,110500.0,110490.0,0.44683919]
["bitfinex","BTCUSD",1759082624576,2.64959712,110500.0,110490.0,0.35299919]
["bitfinex","BTCUSD",1759082624801,2.64959712,110500.0,110490.0,0.06835919]
["bitfinex","BTCUSD",1759082625005,2.64959712,110500.0,110490.0,0.44739919]
["bitfinex","BTCUSD",1759082628936,2.64719712,110500.0,110490.0,0.44739919]
["bitfinex","BTCUSD",1759082629256,2.2690156,110500.0,110490.0,0.45242919]
["bitfinex","BTCUSD",1759082631327,1.9290156,110500.0,110490.0,0.45242919]
["bitfinex","BTCUSD",1759082631516,1.9148164,110500.0,110490.0,0.45242919]
["bitfinex","BTCUSD",1759082634589,1.92901482,110500.0,110490.0,0.45242919]
["bitfinex","BTCUSD",1759082636835,1.92901482,110500.0,110490.0,1.00964256]
["bitfinex","BTCUSD",1759082636981,1.88758339,110500.0,110490.0,1.08979446]
["bitfinex","BTCUSD",1759082637823,1.88758339,110500.0,110490.0,1.08779446]
["bitfinex","BTCUSD",1759082638228,1.88758339,110500.0,110490.0,1.09379446]
["bitfinex","BTCUSD",1759082638436,1.88758339,110500.0,110490.0,1.09079446]
["bitfinex","BTCUSD",1759082638641,1.88758339,110500.0,110490.0,0.71175446]
["bitfinex","BTCUSD",1759082638829,1.88758339,110500.0,110490.0,0.99639446]
["bitfinex","BTCUSD",1759082639035,1.88758339,110500.0,110490.0,1.46799446]
["bitfinex","BTCUSD",1759082639442,1.88758339,110500.0,110490.0,0.99635446]
["bitfinex","BTCUSD",1759082639664,1.88758339,110500.0,110490.0,1.46795446]
["bitfinex","BTCUSD",1759082639857,1.88758339,110500.0,110490.0,1.47595446]
["bitfinex","BTCUSD",1759082641313,1.88758339,110500.0,110490.0,1.09975294]
["bitfinex","BTCUSD",1759082641495,1.88758339,110500.0,110490.0,1.47595446]
["bitfinex","BTCUSD",1759082641655,1.88758339,110500.0,110490.0,1.47599446]
["bitfinex","BTCUSD",1759082642601,1.88758339,110500.0,110490.0,0.71975446]
["bitfinex","BTCUSD",1759082642745,1.88758339,110500.0,110490.0,1.38167446]
["bitfinex","BTCUSD",1759082642956,1.88758339,110500.0,110490.0,0.71975446]
["bitfinex","BTCUSD",1759082643164,1.88758339,110500.0,110490.0,1.47595446]
["bitfinex","BTCUSD",1759082644589,1.88758339,110500.0,110490.0,0.71975446]
["bitfinex","BTCUSD",1759082644763,1.66788176,110500.0,110490.0,1.47595446]
["bitfinex","BTCUSD",1759082644975,1.66788176,110500.0,110490.0,0.16254109]
["bitfinex","BTCUSD",1759082645174,1.66788176,110500.0,110490.0,0.91866109]
["bitfinex","BTCUSD",1759082645381,1.66788176,110500.0,110490.0,0.16254109]
["bitfinex","BTCUSD",1759082645535,1.66788176,110500.0,110490.0,0.91866109]
["bitfinex","BTCUSD",1759082646179,1.66986176,110500.0,110490.0,0.36690919]
["bitfinex","BTCUSD",1759082646394,1.66986176,110500.0,110490.0,1.01952104]
["bitfinex","BTCUSD",1759082646597,1.66986176,110500.0,110490.0,0.83850919]
["bitfinex","BTCUSD",1759082647080,1.66788176,110500.0,110490.0,0.83850919]
["bitfinex","BTCUSD",1759082647771,1.66986176,110500.0,110490.0,0.83854919]
["bitfinex","BTCUSD",1759082649035,1.66986176,110500.0,110490.0,0.08238919]
["bitfinex","BTCUSD",1759082649238,1.67226176,110500.0,110490.0,0.83347919]
["bitfinex","BTCUSD",1759082649408,1.66986176,110500.0,110490.0,0.83347919]
["bitfinex","BTCUSD",1759082650396,1.66986176,110500.0,110490.0,0.83549919]
["bitfinex","BTCUSD",1759082651800,1.67226176,110500.0,110490.0,0.83347919]
["bitfinex","BTCUSD",1759082652159,2.07569043,110500.0,110490.0,0.83347919]
["bitfinex","BTCUSD",1759082652363,1.69948891,110500.0,110490.0,0.83347919]
["bitfinex","BTCUSD",1759082653376,1.69948891,110500.0,110490.0,0.81947919]
["bitfinex","BTCUSD",1759082653584,1.69948891,110500.0,110490.0,0.82447919]
["bitfinex","BTCUSD",1759082653811,1.69948891,110500.0,110490.0,0.82847919]
["bitfinex","BTCUSD",1759082654227,1.69948891,110500.0,110490.0,1.00949104]
["bitfinex","BTCUSD",1759082655904,1.69708891,110500.0,110490.0,1.00949104]
["bitfinex","BTCUSD",1759082656313,1.69708891,110500.0,110490.0,0.82847919]
["bitfinex","BTCUSD",1759082659056,1.49299335,110500.0,110490.0,0.82847919]
["bitfinex","BTCUSD",1759082659649,1.49299335,110500.0,110490.0,0.83043919]
["bitfinex","BTCUSD",1759082661388,1.49299335,110500.0,110490.0,0.07235919]
["bitfinex","BTCUSD",1759082661624,1.87159487,110500.0,110490.0,0.45111919]
["bitfinex","BTCUSD",1759082662217,2.21159487,110500.0,110490.0,0.07235919]
["bitfinex","BTCUSD",1759082662416,2.21159487,110500.0,110490.0,0.45111919]
["bitfinex","BTCUSD",1759082663695,2.21159487,110500.0,110490.0,0.44211919]
["bitfinex","BTCUSD",1759082664107,2.21159487,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082665395,2.2257939,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082666344,2.29325206,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082666962,2.2257939,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082668941,2.21159487,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082670973,2.27791048,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082672231,2.49454452,110500.0,110490.0,0.44611919]
["bitfinex","BTCUSD",1759082674081,2.49454452,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082674275,2.49454452,110500.0,110490.0,0.15327919]
["bitfinex","BTCUSD",1759082675821,2.49454452,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082676029,2.49454452,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082676030,10.87080815,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082677712,9.74201726,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082677914,10.87080815,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082678186,10.85660916,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082682529,10.87080925,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082687250,10.49454562,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082687451,10.30535203,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082688099,10.29115194,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082691267,10.30535199,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082692100,10.68161562,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082698162,10.66741557,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082701391,10.74693273,110500.0,110490.0,0.35159919]
["bitfinex","BTCUSD",1759082701601,10.74693273,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082701842,10.74693273,110500.0,110490.0,0.13727919]
["bitfinex","BTCUSD",1759082702539,10.68161574,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082702914,10.68161574,110500.0,110490.0,0.13319919]
["bitfinex","BTCUSD",1759082703129,10.96585574,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082706176,10.68161574,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082708201,10.95165557,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082708844,12.26144193,110500.0,110490.0,0.06735919]
["bitfinex","BTCUSD",1759082710149,12.26144193,110500.0,110490.0,0.06535919]
["bitfinex","BTCUSD",1759082710373,12.3501534,110500.0,110490.0,0.02695]
["bitfinex","BTCUSD",1759082710605,12.31871123,110500.0,110490.0,0.02695]
["bitfinex","BTCUSD",1759082711034,12.31771123,110500.0,110490.0,0.02495]
["bitfinex","BTCUSD",1759082711254,12.33191228,110500.0,110490.0,0.02495]
["bitfinex","BTCUSD",1759082711473,12.33591228,110500.0,110490.0,0.02495]
["bitfinex","BTCUSD",1759082712619,1.12879089,110490.0,110480.0,0.03769698]
["bitfinex","BTCUSD",1759082712834,9.12879089,110490.0,110480.0,0.03769698]
["bitfinex","BTCUSD",1759082713051,9.15183089,110490.0,110480.0,0.03769698]
["bitfinex","BTCUSD",1759082713238,9.15622089,110490.0,110480.0,0.03769698]
["bitfinex","BTCUSD",1759082713549,9.22484622,110490.0,110480.0,0.03769698]
["bitfinex","BTCUSD",1759082714687,9.22484622,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082718807,9.59259905,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082719657,9.21633542,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082720753,9.21933542,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082720959,9.50357542,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082721182,9.51777766,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082721771,9.49002483,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082721980,8.40748079,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082722164,9.16000805,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082722367,8.78374442,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082725869,8.40748079,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082726045,0.40748079,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082726272,0.06748079,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082726470,0.78374442,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082727237,0.78074442,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082728069,0.39027855,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082728462,0.76654218,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082729550,0.76654218,110490.0,110480.0,0.06813698]
["bitfinex","BTCUSD",1759082730162,0.76654218,110490.0,110480.0,0.07013698]
["bitfinex","BTCUSD",1759082731225,0.78074217,110490.0,110480.0,0.07013698]
["bitfinex","BTCUSD",1759082731870,0.40447854,110490.0,110480.0,0.44640061]
["bitfinex","BTCUSD",1759082732312,0.40447854,110490.0,110480.0,0.07013698]
["bitfinex","BTCUSD",1759082733465,0.40447854,110490.0,110480.0,0.44865698]
["bitfinex","BTCUSD",1759082734550,0.7826716,110490.0,110480.0,0.44571698]
["bitfinex","BTCUSD",1759082734779,0.7826716,110490.0,110480.0,0.02751]
["bitfinex","BTCUSD",1759082734986,9.16122466,110490.0,110480.0,0.34940698]
["bitfinex","BTCUSD",1759082735279,9.16122466,110490.0,110480.0,0.06520698]
["bitfinex","BTCUSD",1759082735708,8.40885854,110490.0,110480.0,0.06520698]
["bitfinex","BTCUSD",1759082735933,9.16122466,110490.0,110480.0,0.06320698]
["bitfinex","BTCUSD",1759082736143,9.16122466,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082739030,8.9787673,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082739219,9.00600626,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082744692,8.25127014,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082744914,8.6274532,110490.0,110480.0,0.06319698]
["bitfinex","BTCUSD",1759082745334,8.40425999,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082747923,8.74425999,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082748139,9.12167305,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082748357,8.74425999,110490.0,110480.0,0.06120698]
["bitfinex","BTCUSD",1759082748569,8.74342202,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082748774,8.38144042,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082749760,8.36723896,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082750172,8.74342202,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082751453,8.36723896,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082752489,0.36723896,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082753323,0.38143932,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082753696,0.38143932,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082753892,0.38143932,110490.0,110480.0,0.35033698]
["bitfinex","BTCUSD",1759082754118,0.38143932,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082754520,0.38143932,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082754721,0.38143932,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082755319,0.38143932,110490.0,110480.0,0.35033698]
["bitfinex","BTCUSD",1759082755729,0.38143932,110490.0,110480.0,0.06613698]
["bitfinex","BTCUSD",1759082755930,0.38143932,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082756690,0.01420036,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082757116,0.04143455,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082758326,0.02723419,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082760382,0.36723419,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082760593,0.02723419,110490.0,110480.0,0.44465698]
["bitfinex","BTCUSD",1759082760799,1.19179753,110500.0,110490.0,0.03769698]
["bitfinex","BTCUSD",1759082760944,9.53425009,110500.0,110490.0,0.04288698]
["bitfinex","BTCUSD",1759082761153,9.53425009,110500.0,110490.0,0.06594698]
["bitfinex","BTCUSD",1759082761355,9.53425009,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082761356,9.54844994,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082761754,9.924633,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082762441,9.7586807,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082762639,9.7626807,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082764962,9.7626807,110500.0,110490.0,0.06594698]
["bitfinex","BTCUSD",1759082765176,9.7626807,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082765570,9.7635007,110500.0,110490.0,0.06594698]
["bitfinex","BTCUSD",1759082765754,9.7595007,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082766159,9.7605007,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082768001,9.74630085,110500.0,110490.0,0.35014698]
["bitfinex","BTCUSD",1759082770695,9.74630085,110500.0,110490.0,0.06594698]
["bitfinex","BTCUSD",1759082770835,9.74630085,110500.0,110490.0,0.34703698]
["bitfinex","BTCUSD",1759082771234,9.76050073,110500.0,110490.0,0.34703698]
["bitfinex","BTCUSD",1759082772051,9.76050073,110500.0,110490.0,0.06287698]
["bitfinex","BTCUSD",1759082772258,9.76050073,110500.0,110490.0,0.34703698]
["bitfinex","BTCUSD",1759082773787,9.76050073,110500.0,110490.0,0.06287698]
["bitfinex","BTCUSD",1759082774125,10.31890926,110500.0,110490.0,0.14147698]
["bitfinex","BTCUSD",1759082774338,10.13791379,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082775597,10.42207379,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082777996,10.40787391,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082781047,10.42207476,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082782368,10.13791476,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082782523,10.42207476,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082783315,10.13668476,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082783522,10.0438417,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082785428,9.7596817,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082786771,9.7616517,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082787380,9.7596817,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082788002,9.74548085,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082792719,9.75968116,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082794279,10.13801358,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082794492,10.13801358,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082794779,10.13801358,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082798129,10.12381327,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082798916,10.12381327,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082799318,10.11346988,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082801430,10.12767015,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082805302,9.37315467,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082805502,10.12570015,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082807131,10.11149988,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082808871,10.11346988,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082810379,10.12766967,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082811953,9.37512419,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082812188,10.12766967,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082813703,10.11346988,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082814468,10.12766967,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082817073,9.37512419,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082817418,10.12766967,110500.0,110490.0,0.06566698]
["bitfinex","BTCUSD",1759082819211,10.12766967,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082822198,10.11346988,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082824129,9.3609244,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082824352,10.11346988,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082825199,9.94668016,110500.0,110490.0,0.06272698]
["bitfinex","BTCUSD",1759082831952,9.94668016,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082833670,9.94668016,110500.0,110490.0,0.34479698]
["bitfinex","BTCUSD",1759082835191,9.94668016,110500.0,110490.0,0.06075698]
["bitfinex","BTCUSD",1759082835385,9.94668016,110500.0,110490.0,0.34479698]
["bitfinex","BTCUSD",1759082838585,9.60668016,110500.0,110490.0,0.34479698]
["bitfinex","BTCUSD",1759082838783,9.69539163,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082839015,12.06298926,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082839229,12.04878947,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082839439,10.65026431,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082839651,10.64926431,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082839855,10.83025978,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082840064,10.83425978,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082840703,10.69128076,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082841330,11.90881045,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082841974,11.90481045,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082842184,11.91901289,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082842398,11.92901289,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082843477,11.84030142,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082848175,11.82609898,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082848590,12.27539898,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082851495,12.28960145,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082854316,10.78496357,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082856584,10.78704357,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082857661,10.87575504,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082858112,10.86155257,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082860504,10.58571444,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082861143,10.59991672,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082864949,10.38205814,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082867917,10.09597814,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082868192,10.08054586,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082868393,10.36409586,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082868752,10.07857586,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082868940,10.36602586,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082869610,9.5547761,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082869854,10.30777466,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082870142,10.02229466,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082870523,10.30785466,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082871320,10.32205687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082871818,10.03649687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082871985,10.32205687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082872814,10.03649687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082873108,10.32193687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082873866,9.94543759,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082875251,10.32193687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082876626,10.32181687,110500.0,110490.0,0.02821]
["bitfinex","BTCUSD",1759082877720,9.65999759,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082877940,10.32374687,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082878127,10.30954466,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082881163,10.32374703,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082881574,9.94724775,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082881931,9.94724775,110500.0,110490.0,0.02506]
["bitfinex","BTCUSD",1759082887075,10.35300592,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082887415,10.38152239,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082888086,10.36732002,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082890948,10.38152296,110500.0,110490.0,0.02306]
["bitfinex","BTCUSD",1759082892191,10.38152296,110500.0,110460.0,0.00337]
["bitfinex","BTCUSD",1759082892192,0.52104462,110470.0,110460.0,0.00337]
["bitfinex","BTCUSD",1759082892398,9.55940318,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082892589,9.70270354,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082892792,9.61399207,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082892958,9.43294745,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082893140,9.23749279,110470.0,110460.0,0.00251618]
["bitfinex","BTCUSD",1759082893321,9.64124002,110470.0,110460.0,0.00251618]
["bitfinex","BTCUSD",1759082893515,9.64124002,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082893791,9.64324002,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082893946,9.64424002,110470.0,110460.0,0.00044618]
["bitfinex","BTCUSD",1759082894143,9.64424002,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082894380,9.67275649,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082894548,9.76269796,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082895163,9.68819295,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082895559,9.78693018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082897165,9.78393018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082897386,9.78793018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082897605,9.79093018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082897829,9.87297289,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082898650,9.50557018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082898902,9.79089018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082901346,9.79081018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082901502,9.50557018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082901710,9.79081018,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082901957,9.87952165,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082902374,9.86531519,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082903448,9.58007519,110470.0,110460.0,0.02422618]
["bitfinex","BTCUSD",1759082903656,0.52106101,110460.0,110450.0,0.0004]
["bitfinex","BTCUSD",1759082903876,0.52106101,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082903877,9.61599768,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082904091,9.72942915,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082904530,9.73306296,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082905055,9.73306296,110460.0,110450.0,0.00249344]
["bitfinex","BTCUSD",1759082905267,9.73606296,110460.0,110450.0,0.00249344]
["bitfinex","BTCUSD",1759082905477,9.75027075,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082905725,9.75019075,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082906180,9.56329327,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082906399,9.45927428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082906627,9.74735428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082906848,9.74858428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082907205,9.74854428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082907433,9.65983281,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082907637,9.37479281,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082908047,9.65983281,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082908252,9.37479281,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082908453,9.65979281,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082908879,9.74850428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082909275,9.46350428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082909561,9.74850428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082909904,9.46350428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082910110,9.74846428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082910509,9.46350428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082910698,9.74846428,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082910914,9.77857618,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082911367,9.76436839,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082911571,10.66959153,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082913183,10.66659153,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082913609,10.66959153,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082913793,10.67259153,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082914208,10.68680058,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082914689,10.26392558,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082915610,9.97900558,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082915811,10.35820558,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082916261,10.73544688,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082916624,11.07544688,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082916831,11.07556688,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082917257,11.15362241,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082918509,11.13941336,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082918651,10.76009336,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082918853,11.13941336,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082919433,12.28195624,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082919839,11.15171638,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082920919,10.77239638,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082921049,10.69434085,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082921413,11.07354085,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082921815,11.08774987,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082926325,10.70534987,110460.0,110450.0,0.00249344]
["bitfinex","BTCUSD",1759082926489,11.08647987,110460.0,110450.0,0.00562344]
["bitfinex","BTCUSD",1759082926643,11.05821823,110460.0,110450.0,0.00562344]
["bitfinex","BTCUSD",1759082927108,11.05821823,110460.0,110450.0,0.00249344]
["bitfinex","BTCUSD",1759082928394,11.05821823,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082928580,11.17519134,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082929211,10.79603134,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082929430,11.17523134,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082931271,10.96815537,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082931478,10.8794439,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082934383,9.97422076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082935145,9.59502076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082935367,9.87974076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082935571,9.97414076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082936093,9.87974076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082936326,9.59502076,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082936545,9.97410076,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082936762,9.59502076,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082936976,9.97406076,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082937196,9.87966076,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082937411,9.97406076,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082937885,9.97879691,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082940729,9.97879691,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082941619,10.03653101,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082943909,10.03776101,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082945077,10.13329101,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082945281,10.03776101,110460.0,110450.0,0.00048344]
["bitfinex","BTCUSD",1759082947041,8.45524403,110460.0,110450.0,0.00264344]
["bitfinex","BTCUSD",1759082947241,9.18047563,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082947366,9.46515563,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082947785,9.18047563,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082948337,9.46515563,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082952375,9.46507563,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082952713,9.5537871,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082953764,9.29749373,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082955216,9.67424035,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082957153,9.98915775,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082962518,9.98907775,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082964444,9.99104775,110460.0,110450.0,0.00584344]
["bitfinex","BTCUSD",1759082964651,0.52107741,110450.0,110440.0,0.0164549]
["bitfinex","BTCUSD",1759082964855,9.52786665,110450.0,110440.0,0.0031962]
["bitfinex","BTCUSD",1759082965091,9.55152665,110450.0,110440.0,0.0053262]
["bitfinex","BTCUSD",1759082965406,9.57878056,110450.0,110440.0,0.0053262]
["bitfinex","BTCUSD",1759082966012,9.57978056,110450.0,110440.0,0.0053262]
["bitfinex","BTCUSD",1759082966670,9.58178056,110450.0,110440.0,0.0053262]
["bitfinex","BTCUSD",1759082967929,9.59598997,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082968134,9.59809997,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082969066,9.58389056,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082969465,9.59602269,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082969672,9.58389056,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082970410,10.03319056,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082971866,10.04740035,110450.0,110440.0,0.0034762]
["bitfinex","BTCUSD",1759082972287,10.04740035,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082972919,10.05064035,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082973161,10.12514203,110450.0,110440.0,0.0003262]
["bitfinex","BTCUSD",1759082973605,0.1810938,110440.0,110430.0,0.01986]
["bitfinex","BTCUSD",1759082973838,9.18788304,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082974040,9.21365304,110440.0,110430.0,0.00253]
["bitfinex","BTCUSD",1759082974251,9.24090695,110440.0,110430.0,0.00253]
["bitfinex","BTCUSD",1759082974738,9.24090695,110440.0,110430.0,0.00353]
["bitfinex","BTCUSD",1759082975181,9.2518751,110440.0,110430.0,0.00353]
["bitfinex","BTCUSD",1759082976469,8.8893407,110440.0,110430.0,0.00353]
["bitfinex","BTCUSD",1759082976677,8.9194926,110440.0,110430.0,0.00353]
["bitfinex","BTCUSD",1759082977307,8.90528272,110440.0,110430.0,0.00353]
["bitfinex","BTCUSD",1759082980106,8.90852272,110440.0,110430.0,0.0014]
["bitfinex","BTCUSD",1759082980326,8.95099436,110440.0,110430.0,0.0014]
["bitfinex","BTCUSD",1759082980753,8.95099436,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082980989,9.03970581,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082981205,9.04270581,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082981630,9.02849581,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082982688,9.65653332,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082982922,9.68267342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082988561,9.50064853,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082988770,9.68174233,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082991911,9.46552342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082992209,9.47973457,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082993182,9.46552342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082995442,9.55117713,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082996006,9.46552342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082996675,9.18100342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082996835,9.46548342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082998736,9.18100342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082998962,9.46548342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759082999883,9.51150269,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083000388,9.46548342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083005483,9.46248342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083005859,9.47448342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083006060,9.19000342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083006368,9.56888342,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083007200,9.65759489,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083016431,9.67180683,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083016650,9.20421536,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083016861,9.20421536,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083016862,9.14866466,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083017356,8.76982466,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083017560,9.14866466,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083017682,8.75350272,110440.0,110430.0,0.00549]
["bitfinex","BTCUSD",1759083017884,9.13234272,110440.0,110430.0,0.00549]
["bitfinex","BTCUSD",1759083018533,8.75350272,110440.0,110430.0,0.00549]
["bitfinex","BTCUSD",1759083018893,9.13234272,110440.0,110430.0,0.00549]
["bitfinex","BTCUSD",1759083019291,9.13439272,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083020138,8.75555272,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083020298,9.13439272,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083020923,8.75555272,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083021103,9.14860423,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083022092,8.94939863,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083022666,8.96919863,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083023082,8.87479863,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083023335,8.59562967,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083023519,8.98302077,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083024309,9.00758077,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083024910,8.99336926,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083025111,9.37011822,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083025310,8.60929926,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083025519,8.89373926,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083025721,8.42820546,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083025961,8.71264546,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083026097,8.42820546,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083026298,7.81862814,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083026502,8.10306814,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083026725,8.44306814,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083026944,8.43606814,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083027419,8.8168171,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083028173,8.8118171,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083028378,8.8148171,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083028781,8.8118171,110440.0,110430.0,0.00553]
["bitfinex","BTCUSD",1759083028985,9.07282389,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083029205,8.9951209,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083029615,8.9929409,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083030243,8.7932229,110440.0,110430.0,0.0024]
["bitfinex","BTCUSD",1759083030993,8.7964029,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083032340,9.17315186,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083032636,9.21562442,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083033248,9.30433589,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083033655,9.29012497,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083034061,9.2014135,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083034283,8.54022454,110440.0,110430.0,0.00253]
["bitfinex","BTCUSD",1759083034486,8.7931429,110440.0,110430.0,0.00253]
["bitfinex","BTCUSD",1759083034687,8.7931429,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083034902,8.7963229,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083036638,9.26178333,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083036837,9.29004497,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083038364,9.6670204,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083038591,9.57830893,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083039771,9.57730893,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083040217,9.58430893,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083040636,9.59661195,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083040864,9.71146352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083040995,8.58099017,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083041191,9.71046352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083041452,9.72967513,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083042084,9.82407513,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083042693,9.80986352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083043312,9.43110352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083043712,9.80982352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083044412,9.43110352,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083044657,9.72111205,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083045491,10.85958522,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083045754,10.87615555,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083045941,10.89036794,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083046098,10.97907941,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083046502,10.96486702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083047518,11.01486702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083047724,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083048033,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083049646,11.01599702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083049869,11.1246105,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083050954,10.7458905,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083051162,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083052416,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083052622,11.01599702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083052823,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083053263,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083053673,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083054026,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083054381,11.01599702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083054583,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083054801,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083055080,10.73167702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083055303,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083055506,11.01599702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083055760,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083056162,11.01599702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083056367,11.11039702,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083056922,11.1151364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083058011,11.12934979,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083059421,11.1151364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083062340,11.12934964,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083064125,11.1081364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083065391,11.1121364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083065630,11.1191364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083065896,11.1190964,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083067621,11.1333098,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083067967,11.1190964,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083069695,10.7404164,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083069900,11.1191364,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083070105,9.52123158,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083070320,9.72335969,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083070636,9.81779969,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083071212,9.83201271,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083071725,9.83510271,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083072698,9.82088969,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083072911,9.39751472,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083073121,9.43798969,110440.0,110430.0,0.00245]
["bitfinex","BTCUSD",1759083073332,9.72023969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083073580,9.34151969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083073770,9.67023969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083073994,9.29151969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083074134,9.67023969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083076363,9.75175148,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083076564,9.67023969,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083077422,8.66913524,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083077629,8.95337524,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083077855,9.19893524,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083077987,9.29337524,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083078185,8.91469524,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083078386,8.65683222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083078601,8.94107222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083078816,9.28107222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083079479,9.27407222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083079685,8.51142332,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083079924,8.89139222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083080157,9.27007222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083080779,9.28428306,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083081009,9.27007222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083081220,9.27207222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083081673,9.26807222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083082006,9.27207222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083084206,9.28628303,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083085708,9.27207222,110440.0,110430.0,0.00567]
["bitfinex","BTCUSD",1759083086228,9.75490116,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083086504,9.8093284,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083087938,9.81406923,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083088975,9.82828077,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083090027,9.81406923,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083093086,9.8282808,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083094306,9.81406923,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083094762,9.72535776,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083096626,8.35878847,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083096843,8.51374217,110440.0,110430.0,0.0004]
["bitfinex","BTCUSD",1759083097050,8.51374217,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083097051,9.28410107,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083097260,9.29831256,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083098352,8.9215208,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083098843,8.90730931,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083099320,8.94613212,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083099512,8.92594427,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083099921,9.30280141,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083102097,9.31701285,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083103345,9.30280141,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083105112,9.31701297,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083105857,9.15664997,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083107037,8.77796997,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083107294,9.15648997,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083107499,9.14227841,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083109717,9.17122728,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083110356,9.18543873,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083111897,9.17122728,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083113311,9.14223841,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083114689,9.15644986,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083115962,9.14223841,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083118970,9.15644986,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083119816,8.77796986,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083120045,9.15644986,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083120456,9.14223841,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083121245,8.76538127,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083121983,8.42064189,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083122190,8.79749903,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083123503,8.81171048,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083123861,8.77323048,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083124062,9.15171048,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083124659,9.13749903,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083127989,9.15171045,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083128166,9.13749903,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083129680,8.38378475,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083129897,9.13749903,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083130523,8.96879058,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083131010,8.96667058,110440.0,110430.0,0.02977]
["bitfinex","BTCUSD",1759083131497,8.980882,110440.0,110430.0,0.02977]
["bitfinex","BTCUSD",1759083131726,8.982872,110440.0,110430.0,0.02977]
["bitfinex","BTCUSD",1759083131943,8.60601486,110440.0,110430.0,0.02977]
["bitfinex","BTCUSD",1759083132797,8.59180344,110440.0,110430.0,0.02977]
["bitfinex","BTCUSD",1759083133932,8.59180344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083134486,8.30776344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083134741,8.59180344,110440.0,110430.0,0.02971]
["bitfinex","BTCUSD",1759083135485,8.60601484,110440.0,110430.0,0.02971]
["bitfinex","BTCUSD",1759083135891,8.59180344,110440.0,110430.0,0.02971]
["bitfinex","BTCUSD",1759083137665,8.59180344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083139044,8.60601486,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083140440,8.59180344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083142310,8.21336344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083142509,8.59176344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083143428,8.60597486,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083144931,8.59176344,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083147868,8.38959014,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083148054,8.57068394,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083148251,8.61147534,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083148411,8.59726394,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083148614,8.61147534,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083149044,8.63159138,110440.0,110430.0,0.02658]
["bitfinex","BTCUSD",1759083150908,9.01142852,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083151111,9.15249579,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083151315,9.17706594,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083151913,9.1912777,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083152419,9.17706594,110440.0,110430.0,0.02443]
["bitfinex","BTCUSD",1759083155263,9.60392308,110440.0,110430.0,1e-08]
["bitfinex","BTCUSD",1759083155519,0.5472503,110430.0,110420.0,0.0004]
["bitfinex","BTCUSD",1759083155778,11.17949817,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083156030,11.20741817,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083156253,11.2346854,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083157320,11.0535752,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083157449,11.2346854,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083157829,10.85782826,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083158035,10.87604201,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083158277,10.87904201,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083158487,11.25651853,110430.0,110420.0,0.00044621]
["bitfinex","BTCUSD",1759083159760,1.6523174,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083159936,9.22866646,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083160148,9.28280216,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083160583,9.05225039,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083160818,9.43061039,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083161322,9.43261039,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083162250,9.05425039,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083162455,9.43261039,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083164345,10.65251266,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083164563,10.70725263,110420.0,110410.0,0.02140049]
["bitfinex","BTCUSD",1759083164985,10.70725263,110420.0,110410.0,0.01738789]
["bitfinex","BTCUSD",1759083165187,0.52114301,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083165344,10.16521565,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083165561,10.18799565,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083166104,10.39841751,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083166245,11.32978075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083167484,11.34499713,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083168097,10.96659713,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083168295,11.23634075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083168540,11.33078075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083169135,10.95238075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083169406,11.33078075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083171951,11.34499713,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083172498,11.33078075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083175219,11.3449971,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083176806,11.33078075,110410.0,110400.0,1.99195689]
["bitfinex","BTCUSD",1759083178232,10.8606893,110410.0,110400.0,1.99406689]
["bitfinex","BTCUSD",1759083178437,10.8606893,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083178438,10.5235499,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083178660,9.14682316,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083178864,8.24160002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083179022,8.62000002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083180435,8.52556002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083180643,7.86453642,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083180992,8.62000002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083181791,8.99706362,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083184768,8.61866362,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083184917,8.28000002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083185133,7.915815,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083185496,8.52556002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083185629,8.18556002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083186300,8.52556002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083186881,8.52456002,110410.0,110400.0,1.99706689]
["bitfinex","BTCUSD",1759083187085,8.52456002,110410.0,110400.0,1.99806689]
["bitfinex","BTCUSD",1759083187555,8.52456002,110410.0,110400.0,2.00006689]
["bitfinex","BTCUSD",1759083188560,7.34239341,110410.0,110400.0,2.37713049]
["bitfinex","BTCUSD",1759083188768,7.96635341,110410.0,110400.0,2.37713049]
["bitfinex","BTCUSD",1759083188963,7.96635341,110410.0,110400.0,2.00006689]
["bitfinex","BTCUSD",1759083190382,7.68239341,110410.0,110400.0,2.00006689]
["bitfinex","BTCUSD",1759083190588,7.96631341,110410.0,110400.0,2.00006689]
["bitfinex","BTCUSD",1759083190791,7.96631341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083191421,7.34239341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083191657,7.62631341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083191970,7.96631341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083192216,7.96631341,110410.0,110400.0,2.71105049]
["bitfinex","BTCUSD",1759083193663,7.96631341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083193900,7.96631341,110410.0,110400.0,2.71105049]
["bitfinex","BTCUSD",1759083194047,7.96631341,110410.0,110400.0,2.42713049]
["bitfinex","BTCUSD",1759083194445,7.96631341,110410.0,110400.0,2.71101049]
["bitfinex","BTCUSD",1759083194696,7.96631341,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083194899,7.96631341,110410.0,110400.0,2.05006689]
["bitfinex","BTCUSD",1759083195098,8.34337701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083196521,8.34337701,110410.0,110400.0,2.05006689]
["bitfinex","BTCUSD",1759083196842,8.34337701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083197268,8.34337701,110410.0,110400.0,2.05006689]
["bitfinex","BTCUSD",1759083197487,8.34337701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083197897,8.34333701,110410.0,110400.0,2.05006689]
["bitfinex","BTCUSD",1759083198589,8.34333701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083200619,8.05945701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083200822,8.34329701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083208371,7.96623341,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083208591,8.34325701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083209028,8.35746941,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083210512,8.34325701,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083210719,7.96619341,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083210936,7.96619341,110410.0,110400.0,2.71101049]
["bitfinex","BTCUSD",1759083211141,7.96619341,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083213508,7.98040584,110410.0,110400.0,2.33394689]
["bitfinex","BTCUSD",1759083214314,7.98040584,110410.0,110400.0,2.71101049]
["bitfinex","BTCUSD",1759083214948,7.96619341,110410.0,110400.0,2.71101049]
["bitfinex","BTCUSD",1759083216372,8.34848701,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083216596,8.06468701,110410.0,110400.0,2.04495689]
["bitfinex","BTCUSD",1759083216790,8.34900701,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083217315,8.34900701,110410.0,110400.0,2.04495689]
["bitfinex","BTCUSD",1759083217551,8.34900701,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083218168,8.36321963,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083219311,8.34900701,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083220303,8.34885017,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083223328,8.34574017,110410.0,110400.0,2.32927689]
["bitfinex","BTCUSD",1759083226427,8.52688318,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083226595,8.52999318,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083230158,8.33612808,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083230373,8.33612818,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083230515,8.33592818,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083233473,8.15470517,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083234089,8.35006158,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083235071,8.33584818,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083236931,7.95894142,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083237134,8.33584818,110410.0,110400.0,1.99495689]
["bitfinex","BTCUSD",1759083237906,8.33584818,110410.0,110400.0,2.28409689]
["bitfinex","BTCUSD",1759083237907,7.48852841,110410.0,110400.0,2.28409689]
["bitfinex","BTCUSD",1759083238110,7.48852841,110410.0,110400.0,2.71100365]
["bitfinex","BTCUSD",1759083238966,7.48852841,110410.0,110400.0,2.71000365]
["bitfinex","BTCUSD",1759083239380,7.48852841,110410.0,110400.0,2.71400365]
["bitfinex","BTCUSD",1759083239589,7.30902372,110410.0,110400.0,2.71200365]
["bitfinex","BTCUSD",1759083239794,7.33628154,110410.0,110400.0,2.71900365]
["bitfinex","BTCUSD",1759083240034,7.33628154,110410.0,110400.0,2.74267365]
["bitfinex","BTCUSD",1759083240859,7.12573582,110410.0,110400.0,2.74267365]
["bitfinex","BTCUSD",1759083241241,7.12573582,110410.0,110400.0,2.72659376]
["bitfinex","BTCUSD",1759083242283,0.02725782,110410.0,110400.0,2.72659376]
["bitfinex","BTCUSD",1759083242930,0.52725782,110410.0,110400.0,3.10350052]
["bitfinex","BTCUSD",1759083243173,7.62573582,110410.0,110400.0,3.10350052]
["bitfinex","BTCUSD",1759083243384,0.02725782,110410.0,110400.0,3.10350052]
["bitfinex","BTCUSD",1759083243578,7.62573582,110410.0,110400.0,2.72659376]
["bitfinex","BTCUSD",1759083243715,0.02725782,110410.0,110400.0,2.72659376]
["bitfinex","BTCUSD",1759083243916,0.52725782,110410.0,110400.0,2.72659376]
["bitfinex","BTCUSD",1759083244334,0.5,110410.0,110400.0,3.10350052]
["bitfinex","BTCUSD",1759083244561,7.098478,110410.0,110400.0,3.19790052]
["bitfinex","BTCUSD",1759083245103,7.098478,110410.0,110400.0,2.81958052]
["bitfinex","BTCUSD",1759083245305,7.098478,110410.0,110400.0,3.19090052]
["bitfinex","BTCUSD",1759083245605,7.098478,110410.0,110400.0,3.19990052]
["bitfinex","BTCUSD",1759083245956,7.098478,110410.0,110400.0,3.20690052]
["bitfinex","BTCUSD",1759083246822,0.05122007,110420.0,110410.0,0.05]
["bitfinex","BTCUSD",1759083246823,0.02396606,110420.0,110410.0,0.05]
["bitfinex","BTCUSD",1759083247029,0.02396606,110420.0,110410.0,0.71289676]
["bitfinex","BTCUSD",1759083247236,0.02396606,110420.0,110410.0,0.73975676]
["bitfinex","BTCUSD",1759083247819,0.02396606,110420.0,110410.0,0.83415676]
["bitfinex","BTCUSD",1759083248468,0.02396606,110420.0,110410.0,0.84215676]
["bitfinex","BTCUSD",1759083249011,0.02396606,110420.0,110410.0,0.84715676]
["bitfinex","BTCUSD",1759083249417,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083249649,0.02396606,110420.0,110410.0,0.84719676]
["bitfinex","BTCUSD",1759083250054,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083250223,0.02396606,110420.0,110410.0,0.84715676]
["bitfinex","BTCUSD",1759083250858,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083251101,0.02396606,110420.0,110410.0,0.84711676]
["bitfinex","BTCUSD",1759083251444,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083251670,0.02396606,110420.0,110410.0,0.84711676]
["bitfinex","BTCUSD",1759083254301,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083254521,0.02396606,110420.0,110410.0,0.84727676]
["bitfinex","BTCUSD",1759083255765,0.02396606,110420.0,110410.0,0.46879676]
["bitfinex","BTCUSD",1759083255977,0.02396606,110420.0,110410.0,0.47045]
["bitfinex","BTCUSD",1759083256145,0.02605606,110420.0,110410.0,0.46523]
["bitfinex","BTCUSD",1759083256347,0.02605606,110420.0,110410.0,0.47038]
["bitfinex","BTCUSD",1759083256348,0.52605606,110420.0,110410.0,0.47038]
["bitfinex","BTCUSD",1759083256547,6.692673,110420.0,110410.0,0.37292]
["bitfinex","BTCUSD",1759083256758,0.0002,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083256942,0.0002,110420.0,110410.0,0.37083]
["bitfinex","BTCUSD",1759083257143,0.00147,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083257363,0.00147,110420.0,110410.0,0.46523]
["bitfinex","BTCUSD",1759083257663,0.00147,110420.0,110410.0,0.37079]
["bitfinex","BTCUSD",1759083257873,0.00147,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083258046,6.694143,110420.0,110410.0,0.37079]
["bitfinex","BTCUSD",1759083258298,6.694143,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083258488,6.694143,110420.0,110410.0,0.37079]
["bitfinex","BTCUSD",1759083259124,6.692873,110420.0,110410.0,0.37079]
["bitfinex","BTCUSD",1759083259322,6.692873,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083259502,6.692873,110420.0,110410.0,0.37075]
["bitfinex","BTCUSD",1759083261718,6.692873,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083261926,6.694143,110420.0,110410.0,0.37067]
["bitfinex","BTCUSD",1759083263101,6.692873,110420.0,110410.0,0.37067]
["bitfinex","BTCUSD",1759083264885,7.08525916,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083265065,7.08525916,110420.0,110410.0,0.37059]
["bitfinex","BTCUSD",1759083265228,7.1125143,110420.0,110410.0,0.37059]
["bitfinex","BTCUSD",1759083265785,7.0983049,110420.0,110410.0,0.37059]
["bitfinex","BTCUSD",1759083269011,7.0983049,110420.0,110410.0,0.37051]
["bitfinex","BTCUSD",1759083269355,6.72139814,110420.0,110410.0,0.37051]
["bitfinex","BTCUSD",1759083269560,7.0983049,110420.0,110410.0,0.37051]
["bitfinex","BTCUSD",1759083272063,7.0983049,110420.0,110410.0,0.08667]
["bitfinex","BTCUSD",1759083272275,7.0983049,110420.0,110410.0,0.37047]
["bitfinex","BTCUSD",1759083272722,7.1125163,110420.0,110410.0,0.37047]
["bitfinex","BTCUSD",1759083273134,7.2936429,110420.0,110410.0,0.36247]
["bitfinex","BTCUSD",1759083273281,7.2936429,110420.0,110410.0,0.36047]
["bitfinex","BTCUSD",1759083273491,7.2794315,110420.0,110410.0,0.31047]
["bitfinex","BTCUSD",1759083274104,7.2794315,110420.0,110410.0,0.02667]
["bitfinex","BTCUSD",1759083274536,7.2794315,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083276919,7.29364314,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083277604,7.63364314,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083277932,7.6194315,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083278160,7.6456472,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083278565,7.9295272,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083278841,7.9295672,110420.0,110410.0,0.02967]
["bitfinex","BTCUSD",1759083278982,7.9295672,110420.0,110410.0,0.02667]
["bitfinex","BTCUSD",1759083279383,7.9295672,110420.0,110410.0,0.02367]
["bitfinex","BTCUSD",1759083279580,7.9033515,110420.0,110410.0,0.02367]
["bitfinex","BTCUSD",1759083279769,7.6194315,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083279970,7.9033515,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083280209,7.9033115,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083280754,7.6194315,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083280966,7.9033115,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083281210,7.45124723,110420.0,110410.0,0.0448143]
["bitfinex","BTCUSD",1759083281437,7.7208749,110420.0,110410.0,0.0477943]
["bitfinex","BTCUSD",1759083281720,7.34396814,110420.0,110410.0,0.02968]
["bitfinex","BTCUSD",1759083282018,7.7207149,110420.0,110410.0,0.02968]
["bitfinex","BTCUSD",1759083282282,8.09746488,110420.0,110410.0,0.02968]
["bitfinex","BTCUSD",1759083282640,7.81358488,110420.0,110410.0,0.02968]
["bitfinex","BTCUSD",1759083283013,7.81554488,110420.0,110410.0,0.0267]
["bitfinex","BTCUSD",1759083283227,8.09954488,110420.0,110410.0,0.0267]
["bitfinex","BTCUSD",1759083283579,8.09950488,110420.0,110410.0,0.0267]
["bitfinex","BTCUSD",1759083285304,8.11371711,110420.0,110410.0,0.0267]
["bitfinex","BTCUSD",1759083285720,8.09950488,110420.0,110410.0,0.0267]
["bitfinex","BTCUSD",1759083288097,8.28063148,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083290092,8.29484371,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083290299,8.28063148,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083291031,8.10590048,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083292957,8.12011281,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083294540,7.92477388,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083295683,7.92465388,110420.0,110410.0,0.02681]
["bitfinex","BTCUSD",1759083297202,7.93886621,110420.0,110410.0,0.02681]
["bitfinex","BTCUSD",1759083297577,7.93886621,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083298558,7.92465388,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083299977,7.74916088,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083300433,7.55739874,110420.0,110410.0,0.02681]
["bitfinex","BTCUSD",1759083300566,7.55739874,110420.0,110410.0,0.03005]
["bitfinex","BTCUSD",1759083300567,7.27159874,110420.0,110410.0,0.03005]
["bitfinex","BTCUSD",1759083300782,6.54520054,110420.0,110410.0,0.45687837]
["bitfinex","BTCUSD",1759083301002,6.517942,110420.0,110410.0,0.08005]
["bitfinex","BTCUSD",1759083302917,6.89477037,110420.0,110410.0,0.36389]
["bitfinex","BTCUSD",1759083303120,7.27357874,110420.0,110410.0,0.07681]
["bitfinex","BTCUSD",1759083303323,7.27357874,110420.0,110410.0,0.07467]
["bitfinex","BTCUSD",1759083303324,7.55880874,110420.0,110410.0,0.07467]
["bitfinex","BTCUSD",1759083303546,7.58606627,110420.0,110410.0,0.07467]
["bitfinex","BTCUSD",1759083303952,7.58606627,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083305477,7.92606627,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083307420,7.94027786,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083308387,7.92606627,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083310169,7.92479627,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083311315,7.93900788,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083311647,7.65504788,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083311853,7.65504788,110420.0,110410.0,0.0268]
["bitfinex","BTCUSD",1759083312058,7.93888788,110420.0,110410.0,0.0268]
["bitfinex","BTCUSD",1759083314211,7.93888788,110420.0,110410.0,0.02986]
["bitfinex","BTCUSD",1759083316377,7.93690788,110420.0,110410.0,0.02986]
["bitfinex","BTCUSD",1759083317838,7.93888788,110420.0,110410.0,0.02986]
["bitfinex","BTCUSD",1759083319120,7.93690788,110420.0,110410.0,0.02986]
["bitfinex","BTCUSD",1759083320429,7.93888788,110420.0,110410.0,0.02986]
["bitfinex","BTCUSD",1759083321477,7.93888788,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083327424,7.94015788,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083329015,7.18523114,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083329250,7.93888788,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083330529,7.75978488,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083330712,7.75994488,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083330926,7.75990488,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083331919,7.47594488,110420.0,110410.0,0.02467]
["bitfinex","BTCUSD",1759083332120,7.75990488,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083332321,7.75990488,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083334761,7.75982488,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083336937,7.75978488,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083337280,7.39252735,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083337701,7.41978589,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083342193,7.41978589,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083342194,7.41780589,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083342399,7.04100724,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083346876,6.82859663,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083347784,6.83057663,110420.0,110410.0,0.02674]
["bitfinex","BTCUSD",1759083349236,6.83057663,110420.0,110410.0,0.02998]
["bitfinex","BTCUSD",1759083349468,6.82859663,110420.0,110410.0,0.0980943]
["bitfinex","BTCUSD",1759083349677,6.82859663,110420.0,110410.0,0.07998]
["bitfinex","BTCUSD",1759083350090,6.54475663,110420.0,110410.0,0.07998]
["bitfinex","BTCUSD",1759083350330,7.14133809,110420.0,110410.0,0.36382]
["bitfinex","BTCUSD",1759083351355,6.14064,110420.0,110410.0,0.36382]
["bitfinex","BTCUSD",1759083351577,6.51749809,110420.0,110410.0,0.36382]
["bitfinex","BTCUSD",1759083353187,6.51749809,110420.0,110410.0,0.07998]
["bitfinex","BTCUSD",1759083353401,6.51749809,110420.0,110410.0,0.36682]
["bitfinex","BTCUSD",1759083353563,6.51749809,110420.0,110410.0,0.36582]
["bitfinex","BTCUSD",1759083353771,6.51749809,110420.0,110410.0,0.07898]
["bitfinex","BTCUSD",1759083353981,6.51749809,110420.0,110410.0,0.36582]
["bitfinex","BTCUSD",1759083354183,6.51749809,110420.0,110410.0,0.37082]
["bitfinex","BTCUSD",1759083354390,6.51749809,110420.0,110410.0,0.36782]
["bitfinex","BTCUSD",1759083354602,6.51749809,110420.0,110410.0,0.08398]
["bitfinex","BTCUSD",1759083354800,6.51749809,110420.0,110410.0,0.36782]
["bitfinex","BTCUSD",1759083355007,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083355211,6.14064,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083355426,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083355648,6.51749809,110420.0,110410.0,0.08798]
["bitfinex","BTCUSD",1759083355865,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083356065,6.51749809,110420.0,110410.0,0.08798]
["bitfinex","BTCUSD",1759083356533,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083356901,6.51749809,110420.0,110410.0,0.08798]
["bitfinex","BTCUSD",1759083357151,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083358207,6.51749809,110420.0,110410.0,0.08798]
["bitfinex","BTCUSD",1759083358404,6.51749809,110420.0,110410.0,0.37182]
["bitfinex","BTCUSD",1759083363349,6.14064,110420.0,110410.0,0.37178]
["bitfinex","BTCUSD",1759083363535,0.06838,110430.0,110420.0,0.05]
["bitfinex","BTCUSD",1759083363764,0.42685809,110430.0,110420.0,0.07339266]
["bitfinex","BTCUSD",1759083363954,0.42685809,110430.0,110420.0,0.07788]
["bitfinex","BTCUSD",1759083363955,6.56749809,110430.0,110420.0,0.07788]
["bitfinex","BTCUSD",1759083366235,6.56749809,110430.0,110420.0,0.08288]
["bitfinex","BTCUSD",1759083366639,6.19064,110430.0,110420.0,0.10099266]
["bitfinex","BTCUSD",1759083367262,6.19064,110430.0,110420.0,0.36668]
["bitfinex","BTCUSD",1759083369439,0.05,110430.0,110420.0,0.36468]
["bitfinex","BTCUSD",1759083369683,0.55,110430.0,110420.0,0.36168]
["bitfinex","BTCUSD",1759083369980,6.69064,110430.0,110420.0,0.37168]
["bitfinex","BTCUSD",1759083370194,0.05,110430.0,110420.0,0.37168]
["bitfinex","BTCUSD",1759083370423,0.55,110430.0,110420.0,0.36768]
["bitfinex","BTCUSD",1759083370637,6.69064,110430.0,110420.0,0.36768]
["bitfinex","BTCUSD",1759083370858,0.05,110430.0,110420.0,0.93166469]
["bitfinex","BTCUSD",1759083371085,0.55,110430.0,110420.0,0.75053809]
["bitfinex","BTCUSD",1759083371301,6.69064,110430.0,110420.0,0.75053809]
["bitfinex","BTCUSD",1759083371513,0.05,110430.0,110420.0,0.75053809]
["bitfinex","BTCUSD",1759083371730,6.69064,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083371957,0.05,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083372168,0.55,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083372414,6.69064,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083372625,0.05,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083372866,0.55,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083373087,6.69064,110430.0,110420.0,0.37368]
["bitfinex","BTCUSD",1759083373280,0.05,110430.0,110420.0,0.37364]
["bitfinex","BTCUSD",1759083373420,0.55,110430.0,110420.0,0.46804]
["bitfinex","BTCUSD",1759083373640,0.05,110430.0,110420.0,0.64786469]
["bitfinex","BTCUSD",1759083373846,0.05,110430.0,110420.0,1.02602469]
["bitfinex","BTCUSD",1759083374165,0.05,110430.0,110420.0,1.05326952]
["bitfinex","BTCUSD",1759083374734,0.05,110430.0,110420.0,0.67510952]
["bitfinex","BTCUSD",1759083374930,0.05,110430.0,110420.0,1.05326952]
["bitfinex","BTCUSD",1759083375446,0.05,110430.0,110420.0,0.29825143]
["bitfinex","BTCUSD",1759083375694,0.05,110430.0,110420.0,1.05326952]
["bitfinex","BTCUSD",1759083378789,0.05,110430.0,110420.0,1.17905142]
["bitfinex","BTCUSD",1759083379710,0.05,110430.0,110420.0,1.17305142]
["bitfinex","BTCUSD",1759083379915,0.05,110430.0,110420.0,1.16705142]
["bitfinex","BTCUSD",1759083380055,0.05,110430.0,110420.0,1.55457142]
["bitfinex","BTCUSD",1759083380250,0.05,110430.0,110420.0,1.56557142]
["bitfinex","BTCUSD",1759083381469,0.05,110430.0,110420.0,1.55557142]
["bitfinex","BTCUSD",1759083381679,0.05,110430.0,110420.0,1.56857142]
["bitfinex","BTCUSD",1759083382083,0.05,110430.0,110420.0,0.81289142]
["bitfinex","BTCUSD",1759083382287,0.05,110430.0,110420.0,1.56853142]
["bitfinex","BTCUSD",1759083383871,0.05,110430.0,110420.0,0.81289142]
["bitfinex","BTCUSD",1759083384084,0.05198,110430.0,110420.0,0.12594483]
["bitfinex","BTCUSD",1759083384297,0.05198,110430.0,110420.0,0.12384483]
["bitfinex","BTCUSD",1759083384518,0.05198,110430.0,110420.0,0.50147213]
["bitfinex","BTCUSD",1759083384876,0.05198,110430.0,110420.0,0.0961473]
["bitfinex","BTCUSD",1759083385081,0.05198,110430.0,110420.0,0.0831473]
["bitfinex","BTCUSD",1759083385335,0.05198,110430.0,110420.0,0.3768673]
["bitfinex","BTCUSD",1759083385542,0.05198,110430.0,110420.0,0.4712273]
["bitfinex","BTCUSD",1759083385916,0.05198,110430.0,110420.0,0.3658673]
["bitfinex","BTCUSD",1759083386120,0.05198,110430.0,110420.0,0.4602273]
["bitfinex","BTCUSD",1759083386322,0.05198,110430.0,110420.0,0.0901473]
["bitfinex","BTCUSD",1759083386533,0.05198,110430.0,110420.0,0.4683873]
["bitfinex","BTCUSD",1759083386733,0.05198,110430.0,110420.0,0.4703573]
["bitfinex","BTCUSD",1759083387143,0.05198,110430.0,110420.0,0.0921173]
["bitfinex","BTCUSD",1759083387345,0.05198,110430.0,110420.0,0.4703973]
["bitfinex","BTCUSD",1759083388608,0.05198,110430.0,110420.0,0.4704373]
["bitfinex","BTCUSD",1759083389006,0.05198,110430.0,110420.0,0.49768304]
["bitfinex","BTCUSD",1759083389637,0.05198,110430.0,110420.0,0.49760304]
["bitfinex","BTCUSD",1759083390265,0.05198,110430.0,110420.0,0.50054304]
["bitfinex","BTCUSD",1759083390517,0.05198,110430.0,110420.0,0.4683873]
["bitfinex","BTCUSD",1759083390518,0.43010809,110430.0,110420.0,0.4683873]
["bitfinex","BTCUSD",1759083391150,0.23114805,110430.0,110420.0,0.4683873]
["bitfinex","BTCUSD",1759083391380,0.37812809,110430.0,110420.0,0.4583873]
["bitfinex","BTCUSD",1759083391727,0.37812809,110430.0,110420.0,0.4633873]
["bitfinex","BTCUSD",1759083392331,0.37812809,110430.0,110420.0,0.4553873]
["bitfinex","BTCUSD",1759083392535,0.37812809,110430.0,110420.0,0.4593873]
["bitfinex","BTCUSD",1759083392745,0.14996477,110430.0,110420.0,0.4593873]
["bitfinex","BTCUSD",1759083392940,0.64996477,110430.0,110420.0,0.4593873]
["bitfinex","BTCUSD",1759083393117,6.79060477,110430.0,110420.0,0.4593873]
["bitfinex","BTCUSD",1759083393319,0.14996477,110430.0,110420.0,0.4593873]
["bitfinex","BTCUSD",1759083393524,0.64996477,110430.0,110420.0,0.3651473]
["bitfinex","BTCUSD",1759083393718,7.01749809,110430.0,110420.0,0.3651473]
["bitfinex","BTCUSD",1759083393924,6.51749809,110430.0,110420.0,0.0811473]
["bitfinex","BTCUSD",1759083394126,6.51749809,110430.0,110420.0,0.3651073]
["bitfinex","BTCUSD",1759083395094,6.89435618,110430.0,110420.0,0.3651473]
["bitfinex","BTCUSD",1759083395546,6.51749809,110430.0,110420.0,0.3651473]
["bitfinex","BTCUSD",1759083396160,6.89435618,110430.0,110420.0,0.3652273]
["bitfinex","BTCUSD",1759083396367,6.89435618,110430.0,110420.0,0.3612273]
["bitfinex","BTCUSD",1759083396706,6.51749809,110430.0,110420.0,0.3632273]
["bitfinex","BTCUSD",1759083396922,6.51749809,110430.0,110420.0,0.3582273]
["bitfinex","BTCUSD",1759083397365,6.51749809,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083399232,6.14064,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083399435,6.51749809,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083403549,6.14064,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083403774,6.51749809,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083404321,6.51735958,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083404918,6.53156898,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083405584,6.51735958,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083408569,6.53156898,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083409786,6.51735958,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083413047,6.53156881,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083414190,6.51735958,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083418968,6.51735958,110430.0,110420.0,0.3622173]
["bitfinex","BTCUSD",1759083420989,6.51735958,110430.0,110420.0,0.3602273]
["bitfinex","BTCUSD",1759083421325,6.51735958,110430.0,110420.0,0.3607873]
["bitfinex","BTCUSD",1759083422351,6.14064,110430.0,110420.0,0.3607473]
["bitfinex","BTCUSD",1759083422658,6.51735958,110430.0,110420.0,0.3607473]
["bitfinex","BTCUSD",1759083426187,6.14064,110430.0,110420.0,0.74266688]
["bitfinex","BTCUSD",1759083426394,6.14064,110430.0,110420.0,0.3658273]
["bitfinex","BTCUSD",1759083426601,6.14064,110430.0,110420.0,0.74254688]
["bitfinex","BTCUSD",1759083426800,6.14064,110430.0,110420.0,1.11926646]
["bitfinex","BTCUSD",1759083428481,6.14064,110430.0,110420.0,0.74254688]
["bitfinex","BTCUSD",1759083429157,6.14064,110430.0,110420.0,0.74258688]
["bitfinex","BTCUSD",1759083429378,6.14064,110430.0,110420.0,0.4602673]
["bitfinex","BTCUSD",1759083429576,6.14064,110430.0,110420.0,0.83698688]
["bitfinex","BTCUSD",1759083430011,6.15484833,110430.0,110420.0,0.83698688]
["bitfinex","BTCUSD",1759083430225,0.01420833,110430.0,110420.0,0.83698688]
["bitfinex","BTCUSD",1759083430435,0.5,110430.0,110420.0,0.83698688]
["bitfinex","BTCUSD",1759083430656,0.5,110430.0,110420.0,0.83686688]
["bitfinex","BTCUSD",1759083430657,6.64064,110430.0,110420.0,0.83686688]
["bitfinex","BTCUSD",1759083430865,6.14064,110430.0,110420.0,0.83686688]
["bitfinex","BTCUSD",1759083433718,6.14064,110430.0,110420.0,1.21358646]
["bitfinex","BTCUSD",1759083433913,6.14064,110430.0,110420.0,1.42486496]
["bitfinex","BTCUSD",1759083434537,0.01838,110440.0,110430.0,0.0495473]
["bitfinex","BTCUSD",1759083434732,0.5000462,110440.0,110430.0,0.4495379]
["bitfinex","BTCUSD",1759083434970,6.6406862,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083435306,4.62e-05,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083435543,0.5000462,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083435851,6.65589308,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083436147,0.01525308,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083436291,0.51525308,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083436908,0.51425308,110440.0,110430.0,0.45556688]
["bitfinex","BTCUSD",1759083437126,0.51425308,110440.0,110430.0,0.46356688]
["bitfinex","BTCUSD",1759083439302,0.5000462,110440.0,110430.0,0.46356688]
["bitfinex","BTCUSD",1759083440537,4.62e-05,110440.0,110430.0,1.02139666]
["bitfinex","BTCUSD",1759083440779,4.62e-05,110440.0,110430.0,1.05154856]
["bitfinex","BTCUSD",1759083441025,4.62e-05,110440.0,110430.0,0.67482898]
["bitfinex","BTCUSD",1759083442260,4.62e-05,110440.0,110430.0,1.05350898]
["bitfinex","BTCUSD",1759083442472,0.01425226,110440.0,110430.0,1.05350898]
["bitfinex","BTCUSD",1759083443131,0.01425226,110440.0,110430.0,0.6767894]
["bitfinex","BTCUSD",1759083443345,0.01425226,110440.0,110430.0,1.05350898]
["bitfinex","BTCUSD",1759083445236,0.01425226,110440.0,110430.0,0.49371878]
["bitfinex","BTCUSD",1759083445428,0.01425226,110440.0,110430.0,0.87227878]
["bitfinex","BTCUSD",1759083447713,0.01425226,110440.0,110430.0,0.87223878]
["bitfinex","BTCUSD",1759083449052,0.01425226,110440.0,110430.0,0.49371878]
["bitfinex","BTCUSD",1759083449262,0.01425226,110440.0,110430.0,0.77811878]
["bitfinex","BTCUSD",1759083449465,0.01425226,110440.0,110430.0,0.49371878]
["bitfinex","BTCUSD",1759083449605,0.01425226,110440.0,110430.0,0.87247878]
["bitfinex","BTCUSD",1759083450927,0.21608944,110460.0,110430.0,0.49371878]
["bitfinex","BTCUSD",1759083451143,6.14064,110450.0,110440.0,0.37989958]
["bitfinex","BTCUSD",1759083451345,6.14064,110450.0,110440.0,0.40467958]
["bitfinex","BTCUSD",1759083451993,6.1636779,110450.0,110440.0,0.40467958]
["bitfinex","BTCUSD",1759083452227,0.0230379,110450.0,110440.0,0.40467958]
["bitfinex","BTCUSD",1759083452442,0.37876577,110460.0,110440.0,0.40467958]
["bitfinex","BTCUSD",1759083452660,6.14064,110450.0,110440.0,0.40467958]
["bitfinex","BTCUSD",1759083452868,6.14064,110450.0,110440.0,0.68931958]
["bitfinex","BTCUSD",1759083453257,6.14064,110450.0,110440.0,0.69031958]
["bitfinex","BTCUSD",1759083454345,6.14064,110450.0,110440.0,0.03096]
["bitfinex","BTCUSD",1759083454546,6.14064,110450.0,110440.0,0.78663958]
["bitfinex","BTCUSD",1759083455221,6.14064,110450.0,110440.0,0.40767958]
["bitfinex","BTCUSD",1759083455433,6.14064,110450.0,110440.0,0.78659958]
["bitfinex","BTCUSD",1759083455821,6.14064,110450.0,110440.0,0.40767958]
["bitfinex","BTCUSD",1759083456011,6.14064,110450.0,110440.0,0.78675958]
["bitfinex","BTCUSD",1759083456195,6.14064,110450.0,110440.0,0.68921958]
["bitfinex","BTCUSD",1759083456404,6.16341781,110450.0,110440.0,0.78675958]
["bitfinex","BTCUSD",1759083456644,0.02277781,110450.0,110440.0,0.78675958]
["bitfinex","BTCUSD",1759083457010,0.37676577,110460.0,110440.0,0.78675958]
["bitfinex","BTCUSD",1759083457365,6.14064,110450.0,110440.0,0.78675958]
["bitfinex","BTCUSD",1759083458179,6.14064,110450.0,110440.0,0.69035958]
["bitfinex","BTCUSD",1759083458312,6.14064,110450.0,110440.0,0.407]
["bitfinex","BTCUSD",1759083458518,6.14064,110450.0,110440.0,0.78371958]
["bitfinex","BTCUSD",1759083459164,6.14064,110450.0,110440.0,0.78571958]
["bitfinex","BTCUSD",1759083459405,6.14064,110450.0,110440.0,0.78671958]
["bitfinex","BTCUSD",1759083459912,6.14064,110450.0,110440.0,0.78571958]
["bitfinex","BTCUSD",1759083460271,6.14064,110450.0,110440.0,0.78971958]
["bitfinex","BTCUSD",1759083460484,6.14064,110450.0,110440.0,0.78771958]
["bitfinex","BTCUSD",1759083460687,6.14064,110450.0,110440.0,0.79171958]
["bitfinex","BTCUSD",1759083461076,6.51735958,110450.0,110440.0,0.3649173]
["bitfinex","BTCUSD",1759083461287,6.89407916,110450.0,110440.0,0.0803173]
["bitfinex","BTCUSD",1759083461500,7.10306463,110450.0,110440.0,0.2507973]
["bitfinex","BTCUSD",1759083461719,7.01435316,110450.0,110440.0,0.2507973]
["bitfinex","BTCUSD",1759083461930,7.03708903,110450.0,110440.0,0.0803173]
["bitfinex","BTCUSD",1759083462143,7.03708903,110450.0,110440.0,0.3610373]
["bitfinex","BTCUSD",1759083462634,7.03708903,110450.0,110440.0,0.3620373]
["bitfinex","BTCUSD",1759083463123,6.66036945,110450.0,110440.0,0.3610373]
["bitfinex","BTCUSD",1759083463360,6.66236945,110450.0,110440.0,0.3610373]
["bitfinex","BTCUSD",1759083463600,6.66236945,110450.0,110440.0,0.3570373]
["bitfinex","BTCUSD",1759083464267,6.66228498,110450.0,110440.0,0.3570373]
["bitfinex","BTCUSD",1759083465486,6.66228498,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083468991,6.94696498,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083471171,6.66228498,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083471836,6.6764928,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083473069,6.66228498,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083473702,6.28564987,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083473845,6.28564987,110450.0,110440.0,0.3622273]
["bitfinex","BTCUSD",1759083479032,6.28564987,110450.0,110440.0,0.3569973]
["bitfinex","BTCUSD",1759083479491,6.28564987,110450.0,110440.0,0.0723173]
["bitfinex","BTCUSD",1759083479697,6.28564987,110450.0,110440.0,0.3567973]
["bitfinex","BTCUSD",1759083480658,6.28564987,110450.0,110440.0,0.3620273]
["bitfinex","BTCUSD",1759083482305,5.94564987,110450.0,110440.0,0.3620273]
["bitfinex","BTCUSD",1759083482547,0.02473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083482769,0.52473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083482982,0.02473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083483195,0.52473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083483432,6.44564987,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083483627,0.02473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083483767,0.52473587,110450.0,110440.0,0.73866241]
["bitfinex","BTCUSD",1759083483963,6.44364987,110450.0,110440.0,0.74266241]
["bitfinex","BTCUSD",1759083484206,0.02273587,110450.0,110440.0,0.74266241]
["bitfinex","BTCUSD",1759083484420,0.5,110450.0,110440.0,0.3700273]
["bitfinex","BTCUSD",1759083484581,6.420914,110450.0,110440.0,0.74666241]
["bitfinex","BTCUSD",1759083484781,5.920914,110450.0,110440.0,0.74666241]
["bitfinex","BTCUSD",1759083485045,4.619e-05,110460.0,110450.0,0.0495473]
["bitfinex","BTCUSD",1759083485258,5.92096019,110460.0,110450.0,0.07078504]
["bitfinex","BTCUSD",1759083485456,5.92096019,110460.0,110450.0,0.0785373]
["bitfinex","BTCUSD",1759083486631,5.92096019,110460.0,110450.0,0.0805373]
["bitfinex","BTCUSD",1759083487428,5.95697348,110460.0,110450.0,0.0805373]
["bitfinex","BTCUSD",1759083487820,5.95697348,110460.0,110450.0,0.0815373]
["bitfinex","BTCUSD",1759083488470,5.95697348,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083488676,5.95692729,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083488810,0.03601329,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083489030,5.737498,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083491381,5.77487529,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083491960,5.77487529,110460.0,110450.0,0.3661773]
["bitfinex","BTCUSD",1759083497603,5.77487529,110460.0,110450.0,0.0815373]
["bitfinex","BTCUSD",1759083497779,5.77487529,110460.0,110450.0,0.3660173]
["bitfinex","BTCUSD",1759083498718,5.77487529,110460.0,110450.0,0.0815373]
["bitfinex","BTCUSD",1759083498949,5.77487529,110460.0,110450.0,0.3659773]
["bitfinex","BTCUSD",1759083500979,5.77487529,110460.0,110450.0,0.0815373]
["bitfinex","BTCUSD",1759083501190,5.77487529,110460.0,110450.0,0.3658973]
["bitfinex","BTCUSD",1759083501554,5.77487529,110460.0,110450.0,0.0815373]
["bitfinex","BTCUSD",1759083501754,5.77487529,110460.0,110450.0,0.3658573]
["bitfinex","BTCUSD",1759083510050,6.1515104,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083510929,6.1515104,110460.0,110450.0,0.1823073]
["bitfinex","BTCUSD",1759083511595,6.1515104,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083511831,6.1515104,110460.0,110450.0,0.3442273]
["bitfinex","BTCUSD",1759083514803,6.1515104,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083514962,6.1515104,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083517582,6.16571589,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083518415,6.1515104,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083520497,6.4915104,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083521858,6.50571637,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083522076,6.12908126,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083522254,6.50571637,110460.0,110450.0,0.3610273]
["bitfinex","BTCUSD",1759083523101,6.4915104,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083523357,6.4915104,110460.0,110450.0,0.3608673]
["bitfinex","BTCUSD",1759083524341,6.86799419,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083524755,6.86799419,110460.0,110450.0,0.1614273]
["bitfinex","BTCUSD",1759083525183,6.86799419,110460.0,110450.0,0.1604273]
["bitfinex","BTCUSD",1759083525385,6.86799419,110460.0,110450.0,0.0753073]
["bitfinex","BTCUSD",1759083525571,6.86999419,110460.0,110450.0,0.0733073]
["bitfinex","BTCUSD",1759083526706,7.15451419,110460.0,110450.0,0.0733073]
["bitfinex","BTCUSD",1759083528641,7.15447419,110460.0,110450.0,0.0733073]
["bitfinex","BTCUSD",1759083530296,6.92716319,110460.0,110450.0,0.0733073]
["bitfinex","BTCUSD",1759083532174,5.88956429,110460.0,110450.0,0.0783673]
["bitfinex","BTCUSD",1759083532382,6.26612374,110460.0,110450.0,0.09647504]
["bitfinex","BTCUSD",1759083535327,6.2803295,110460.0,110450.0,0.09647504]
["bitfinex","BTCUSD",1759083539615,6.30757482,110460.0,110450.0,0.09647504]
["bitfinex","BTCUSD",1759083540090,5.93019753,110460.0,110450.0,0.09647504]
["bitfinex","BTCUSD",1759083541790,5.93019753,110460.0,110450.0,0.38079504]
["bitfinex","BTCUSD",1759083542004,5.93019753,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083542414,5.96788022,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083543524,5.76245118,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083543777,5.76245122,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083543959,5.38589177,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083544171,5.35864645,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083544374,5.7352059,110460.0,110450.0,0.3626873]
["bitfinex","BTCUSD",1759083545353,5.53184845,110460.0,110450.0,0.3646873]
["bitfinex","BTCUSD",1759083545602,5.53184845,110460.0,110450.0,0.3656873]
["bitfinex","BTCUSD",1759083546627,5.56844365,110460.0,110450.0,0.3656873]
["bitfinex","BTCUSD",1759083548544,5.56844365,110460.0,110450.0,0.3603873]
["bitfinex","BTCUSD",1759083548545,5.9450031,110460.0,110450.0,0.3603873]
["bitfinex","BTCUSD",1759083549086,5.95920877,110460.0,110450.0,0.3603873]
["bitfinex","BTCUSD",1759083549833,5.9450031,110460.0,110450.0,0.3605873]
["bitfinex","BTCUSD",1759083550289,5.9450031,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083550461,5.9450031,110460.0,110450.0,0.1729073]
["bitfinex","BTCUSD",1759083552235,5.9450031,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083564261,5.1918842,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083564420,5.9450031,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083565240,5.1918842,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083565443,5.9450031,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083575036,5.7326041,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083575849,4.9794852,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083576265,5.7326041,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083578134,5.7326041,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083582443,5.74680975,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083582828,5.7326041,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083583359,5.75984942,110460.0,110450.0,0.0763073]
["bitfinex","BTCUSD",1759083584220,5.00673052,110460.0,110450.0,0.09952504]
["bitfinex","BTCUSD",1759083584420,4.9794852,110460.0,110450.0,0.09952504]
["bitfinex","BTCUSD",1759083584644,4.9794852,110460.0,110450.0,0.47608449]
["bitfinex","BTCUSD",1759083584868,4.9794852,110460.0,110450.0,0.45797675]
["bitfinex","BTCUSD",1759083585255,0.0365952,110460.0,110450.0,0.45797675]
["bitfinex","BTCUSD",1759083585435,0.5,110460.0,110450.0,0.45797675]
["bitfinex","BTCUSD",1759083585666,5.44289,110460.0,110450.0,0.45797675]
["bitfinex","BTCUSD",1759083585864,4.94289,110460.0,110450.0,0.45797675]
["bitfinex","BTCUSD",1759083586384,4.94289,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083586609,4.94289,110460.0,110450.0,0.09952504]
["bitfinex","BTCUSD",1759083586965,4.94289,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083589892,4.97939724,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083590137,0.03650724,110460.0,110450.0,0.0814173]
["bitfinex","BTCUSD",1759083590338,0.40363859,110470.0,110450.0,0.09952504]
["bitfinex","BTCUSD",1759083590555,0.40363859,110470.0,110450.0,0.09639504]
["bitfinex","BTCUSD",1759083590556,4.94289,110460.0,110450.0,0.09639504]
["bitfinex","BTCUSD",1759083590755,4.94289,110460.0,110450.0,0.0782873]
["bitfinex","BTCUSD",1759083591188,4.94289,110460.0,110450.0,0.0814373]
["bitfinex","BTCUSD",1759083591402,4.94289,110460.0,110450.0,0.0804373]
["bitfinex","BTCUSD",1759083591671,4.739625,110460.0,110450.0,0.0804373]
["bitfinex","BTCUSD",1759083591865,0.001,110470.0,110460.0,0.0495473]
["bitfinex","BTCUSD",1759083592096,4.739625,110470.0,110460.0,0.3536834]
["bitfinex","BTCUSD",1759083592248,4.77626862,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083594437,4.79147265,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083595435,4.77726862,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083602069,4.79147265,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083602445,4.77726862,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083602667,4.77726862,110470.0,110460.0,0.0785373]
["bitfinex","BTCUSD",1759083602877,4.77726862,110470.0,110460.0,0.3624973]
["bitfinex","BTCUSD",1759083610480,5.15366255,110470.0,110460.0,0.3572373]
["bitfinex","BTCUSD",1759083610758,5.53005648,110470.0,110460.0,0.3572373]
["bitfinex","BTCUSD",1759083610988,5.84122143,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083611200,5.4648275,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083615389,5.47903217,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083617297,5.30795717,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083619790,5.02403717,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083620015,5.2937525,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083622867,5.0098325,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083623087,5.2937525,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083626751,5.0098325,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083626978,5.2937125,110470.0,110460.0,0.0733173]
["bitfinex","BTCUSD",1759083630296,4.63343857,110470.0,110460.0,0.0753773]
["bitfinex","BTCUSD",1759083630511,5.0098325,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083636587,4.78990193,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083636889,4.81714688,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083640453,4.85478027,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083648385,4.85485212,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083649420,4.47838634,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083649626,4.85485212,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083652525,4.86905668,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083652897,4.85485212,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083653679,4.47838634,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083653866,4.85485212,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083655615,4.82760717,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083659482,4.85485059,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083660975,4.67413559,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083664875,4.47999583,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083665380,4.51719797,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083675177,4.29723856,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083675385,4.67370434,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083682225,4.68790887,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083686351,4.31144309,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083686556,4.68790887,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083687012,4.31144309,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083687245,4.68790887,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083687634,4.31144309,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083687823,4.68790887,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083688959,4.66066545,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083689993,4.28419967,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083690389,4.66066545,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083695678,4.48172645,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083697972,4.10526067,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083698174,4.48172645,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083700145,4.48172645,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083701311,4.48172645,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083701511,4.48172645,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083701707,4.48172645,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083701918,4.48172645,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083703341,4.50896986,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083704326,4.50896986,110470.0,110460.0,0.0786173]
["bitfinex","BTCUSD",1759083704529,4.50896986,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083710454,4.13250408,110470.0,110460.0,0.3622573]
["bitfinex","BTCUSD",1759083716459,4.13250408,110470.0,110460.0,0.3569573]
["bitfinex","BTCUSD",1759083716885,4.13250408,110470.0,110460.0,0.3620073]
["bitfinex","BTCUSD",1759083717659,4.13250408,110470.0,110460.0,0.3569173]
["bitfinex","BTCUSD",1759083718299,4.50892059,110470.0,110460.0,0.3569173]
["bitfinex","BTCUSD",1759083719161,4.48167718,110470.0,110460.0,0.3569173]
["bitfinex","BTCUSD",1759083719937,4.5089206,110470.0,110460.0,0.3569173]
["bitfinex","BTCUSD",1759083723434,4.5089206,110470.0,110460.0,0.3619673]
["bitfinex","BTCUSD",1759083723733,4.13250409,110470.0,110460.0,0.3619673]
["bitfinex","BTCUSD",1759083731253,4.10526067,110470.0,110460.0,0.73838381]
["bitfinex","BTCUSD",1759083731574,4.09105614,110470.0,110460.0,0.76562522]
["bitfinex","BTCUSD",1759083732300,4.09105614,110470.0,110460.0,0.38920871]
["bitfinex","BTCUSD",1759083732518,0.03720214,110470.0,110460.0,0.76562522]
["bitfinex","BTCUSD",1759083732732,0.53720214,110470.0,110460.0,0.76562522]
["bitfinex","BTCUSD",1759083732939,0.68717706,110490.0,110460.0,0.85998522]
["bitfinex","BTCUSD",1759083733163,4.053854,110480.0,110470.0,0.00314]
["bitfinex","BTCUSD",1759083733365,4.053854,110480.0,110470.0,0.02664]
["bitfinex","BTCUSD",1759083733605,4.09033694,110480.0,110470.0,0.02863]
["bitfinex","BTCUSD",1759083733787,4.09033694,110480.0,110470.0,0.05587054]
["bitfinex","BTCUSD",1759083734569,4.10453992,110480.0,110470.0,0.05587054]
["bitfinex","BTCUSD",1759083735122,4.10453992,110480.0,110470.0,0.05787054]
["bitfinex","BTCUSD",1759083735658,4.10453992,110480.0,110470.0,0.05987054]
["bitfinex","BTCUSD",1759083736843,4.10453992,110480.0,110470.0,0.10941784]
["bitfinex","BTCUSD",1759083738594,4.10453992,110480.0,110470.0,0.39293784]
["bitfinex","BTCUSD",1759083742195,3.93148136,110480.0,110470.0,0.39293784]
["bitfinex","BTCUSD",1759083742399,3.93148192,110480.0,110470.0,0.39293784]
["bitfinex","BTCUSD",1759083742598,0.05068592,110480.0,110470.0,0.39293784]
["bitfinex","BTCUSD",1759083743693,0.03648294,110480.0,110470.0,0.39293784]
["bitfinex","BTCUSD",1759083743942,0.74370326,110490.0,110480.0,0.0495473]
["bitfinex","BTCUSD",1759083744096,4.24808275,110490.0,110480.0,0.0495473]
["bitfinex","BTCUSD",1759083744297,4.66130563,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083744512,4.32130563,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083744712,4.32130563,110490.0,110480.0,0.0776573]
["bitfinex","BTCUSD",1759083745161,3.94588912,110490.0,110480.0,0.0776573]
["bitfinex","BTCUSD",1759083745391,3.94588912,110490.0,110480.0,0.10489621]
["bitfinex","BTCUSD",1759083748776,3.72288437,110490.0,110480.0,0.10489621]
["bitfinex","BTCUSD",1759083750231,3.72288437,110490.0,110480.0,0.38833621]
["bitfinex","BTCUSD",1759083750582,3.72288437,110490.0,110480.0,0.10489621]
["bitfinex","BTCUSD",1759083750829,3.72288437,110490.0,110480.0,0.38519621]
["bitfinex","BTCUSD",1759083751062,3.73708626,110490.0,110480.0,0.38519621]
["bitfinex","BTCUSD",1759083757051,3.73708626,110490.0,110480.0,0.38314621]
["bitfinex","BTCUSD",1759083758493,3.73708626,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083758734,3.73708626,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083759549,3.73708626,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083759722,4.11350277,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083759935,3.73708626,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083760143,4.11350277,110490.0,110480.0,0.38829621]
["bitfinex","BTCUSD",1759083762000,4.11350277,110490.0,110480.0,0.38515621]
["bitfinex","BTCUSD",1759083762253,4.11350277,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083763142,3.73708626,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083763360,4.11350277,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083764622,3.73708626,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083764820,4.11350277,110490.0,110480.0,0.38310621]
["bitfinex","BTCUSD",1759083766276,4.11350277,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083766560,4.11350277,110490.0,110480.0,0.20838621]
["bitfinex","BTCUSD",1759083769282,4.11350277,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083771472,3.73708626,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083771707,4.11350277,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083772366,4.11341577,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083773272,3.73708626,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083773510,4.11341577,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083778821,3.9148704,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083779272,3.90066851,110490.0,110480.0,0.09970621]
["bitfinex","BTCUSD",1759083780095,3.90066851,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083782400,3.93661554,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083782607,0.41227654,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083782841,3.76076354,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083786651,3.76076354,110490.0,110480.0,0.0776173]
["bitfinex","BTCUSD",1759083791494,3.77496545,110490.0,110480.0,0.0776173]
["bitfinex","BTCUSD",1759083791641,3.76076354,110490.0,110480.0,0.0776173]
["bitfinex","BTCUSD",1759083792718,3.76076354,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083792891,3.76076354,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083799714,3.76076354,110490.0,110480.0,0.0777273]
["bitfinex","BTCUSD",1759083799920,3.76076354,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083803350,3.7749655,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083804456,3.76076354,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083807576,3.7749655,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083807756,3.76076354,110490.0,110480.0,0.0744873]
["bitfinex","BTCUSD",1759083810837,4.42029305,110490.0,110480.0,0.0724673]
["bitfinex","BTCUSD",1759083812817,4.42029305,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083813023,4.9413049,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083813203,4.96854663,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083814310,4.98275023,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083814590,5.35907974,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083814825,5.34487614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083815369,5.06167614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083815596,5.34487614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083817297,5.34787614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083817976,5.36208019,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083818667,5.36408019,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083819317,5.34987614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083821202,5.06667614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083821389,5.34987614,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083822409,5.36408043,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083822985,5.1388804,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083823782,4.8556804,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083824139,5.1388804,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083824513,5.17584855,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083824716,5.16164426,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083825123,5.21399231,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083825333,6.34298084,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083825550,6.06023354,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083825735,6.34343354,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083826093,6.43779354,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083826639,6.06023354,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083826839,6.45910003,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083827091,6.46410003,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083827964,6.10327607,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083828180,6.47073564,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083828586,6.47373564,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083829220,6.45952958,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083829545,6.42256143,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083832432,6.43676794,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083832633,6.52547941,110490.0,110480.0,0.02292]
["bitfinex","BTCUSD",1759083833702,6.52547941,110490.0,110450.0,0.00313]
["bitfinex","BTCUSD",1759083833703,0.52106101,110460.0,110450.0,0.00313]
["bitfinex","BTCUSD",1759083833908,4.81124673,110460.0,110450.0,0.00313]
["bitfinex","BTCUSD",1759083834107,4.43368673,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1759083834331,4.81124673,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1759083834554,4.83849917,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1759083834977,4.84349917,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1759083835383,4.84649917,110460.0,110450.0,0.00511]
["bitfinex","BTCUSD",1759083835938,4.84649917,110460.0,110450.0,0.02945]
["bitfinex","BTCUSD",1759083836364,4.46893917,110460.0,110450.0,0.02945]
["bitfinex","BTCUSD",1759083836568,5.75176231,110460.0,110450.0,0.02945]
["bitfinex","BTCUSD",1759083836767,4.75213917,110460.0,110450.0,0.02632]
["bitfinex","BTCUSD",1759083836963,4.84649917,110460.0,110450.0,0.02632]
["bitfinex","BTCUSD",1759083837194,4.84649917,110460.0,110450.0,0.0293]
["bitfinex","BTCUSD",1759083839357,4.46893917,110460.0,110450.0,0.0293]
["bitfinex","BTCUSD",1759083839789,4.84653917,110460.0,110450.0,0.0293]
["bitfinex","BTCUSD",1759083840413,5.75176231,110460.0,110450.0,0.0293]
["bitfinex","BTCUSD",1759083841234,5.75176231,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083841432,6.20106231,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083841667,6.25341036,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083842285,5.34818722,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083842895,5.14112961,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083843094,5.69888648,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083843669,5.32128648,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083843801,5.69888648,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083844227,5.32219062,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083844492,4.94459062,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083844781,5.32219062,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083845107,5.33639947,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083845610,4.94459062,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083845802,5.32219062,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083846809,5.29598251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083848221,4.46908251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083848365,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083848994,4.86093136,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083850068,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083850569,4.75232251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083850812,4.46908251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083851001,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083851340,4.46908251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083851549,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083852180,4.46908251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083852604,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083853165,4.46908251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083853378,4.86093136,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083855257,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083855922,4.93543398,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083856402,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083858508,4.86093153,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083858720,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083862308,4.94224251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083862509,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083862892,4.86093153,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083863927,4.84672251,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083864442,5.22341837,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083866738,5.23762739,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083868123,5.22341837,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083869478,5.31212984,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083870495,5.22341837,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083871266,5.23762734,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083872570,5.22341837,110460.0,110450.0,0.02434]
["bitfinex","BTCUSD",1759083875005,5.24981565,110460.0,110450.0,0.01989926]
["bitfinex","BTCUSD",1759083875383,5.26402462,110460.0,110450.0,0.01989926]
["bitfinex","BTCUSD",1759083875789,5.24981565,110460.0,110450.0,0.01989926]
["bitfinex","BTCUSD",1759083876212,5.50117815,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1759083876458,9.69700387,110450.0,110440.0,0.00298]
["bitfinex","BTCUSD",1759083876668,9.69700387,110450.0,110440.0,0.00501]
["bitfinex","BTCUSD",1759083876669,9.71998387,110450.0,110440.0,0.00501]
["bitfinex","BTCUSD",1759083877454,9.74723905,110450.0,110440.0,0.0050562]
["bitfinex","BTCUSD",1759083877939,10.19653905,110450.0,110440.0,4.62e-05]
["bitfinex","BTCUSD",1759083878146,10.19753905,110450.0,110440.0,0.0050962]
["bitfinex","BTCUSD",1759083878350,10.19753905,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083879036,10.21174839,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083879227,9.81498561,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759083879451,9.90369708,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759083879638,9.90669708,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759083879900,9.90569708,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759083880193,9.90769708,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759083880390,9.89148774,110450.0,110440.0,0.0257562]
["bitfinex","BTCUSD",1759083880626,9.89148774,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083880829,9.89248774,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083881039,9.87009046,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083883221,9.89648774,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083883442,9.91069804,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083885339,9.89648774,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083888177,9.90213627,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083888634,9.91634639,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083889918,9.90213627,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083891075,9.52457627,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083891312,9.90209627,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083892986,9.91630633,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083894291,10.2791857,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083895471,10.1847857,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083895690,10.2791857,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083896685,10.34893843,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083897284,10.36314849,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083897687,10.29339576,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083897895,9.91587576,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083898094,10.26725582,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083898766,9.87552576,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083898963,10.15864576,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083899343,10.13224848,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083901049,10.13220848,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083901963,10.14641837,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083902608,10.24193837,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083902820,10.14641837,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083903025,9.76959132,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083903247,9.75538143,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083903571,9.47230143,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083903765,9.57430402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083903971,9.29122402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083904253,9.57430402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083904455,9.29122402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083904606,9.57430402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083905042,9.57030402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083905456,9.56630402,110450.0,110440.0,0.0287762]
["bitfinex","BTCUSD",1759083905630,9.56630402,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083907287,9.3488126,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083909954,9.363021,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083910232,9.3488126,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083913546,9.36302092,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083914152,9.07994092,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083914360,9.3487726,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083915028,9.0657326,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083915248,9.3487726,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083916337,9.18122348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083917446,9.19543185,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083918709,9.18122348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083918863,8.89818348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083919076,9.18122348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083919280,8.89818348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083919864,9.18118348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083921706,9.19539184,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083922957,9.18118348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083930728,9.19539175,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083931182,9.18118348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083933893,9.19539175,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083935320,9.18118348,110450.0,110440.0,0.0307762]
["bitfinex","BTCUSD",1759083937221,9.18118348,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083942610,9.19539175,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083943023,9.18118348,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083943790,8.9783788,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083949499,8.99258712,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083950725,8.9783788,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083953558,8.99258707,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083954186,8.61561353,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083954599,8.60140526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083960923,8.60128526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083964617,8.31840526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083964840,8.60128526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083965878,8.61549349,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083966031,8.60128526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083970478,8.61549349,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083970804,8.60128526,110450.0,110440.0,0.0309662]
["bitfinex","BTCUSD",1759083972733,8.60128526,110450.0,110440.0,0.0277562]
["bitfinex","BTCUSD",1759083973633,8.61549349,110450.0,110440.0,0.0277562]
["bitfinex","BTCUSD",1759083974864,8.60128526,110450.0,110440.0,0.0277562]
["bitfinex","BTCUSD",1759083978154,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083979170,8.61549354,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083979530,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083982170,8.61549349,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083983626,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083987864,8.61549338,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083988065,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083991107,8.61549356,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083992387,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083995656,8.61549356,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083997031,8.60128526,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759083998079,7.9417247,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759083998307,8.60116526,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759083999988,8.61537351,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759084001471,8.60116526,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759084006587,8.43698855,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759084008889,8.4511968,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759084009563,8.43698855,110450.0,110440.0,0.0308862]
["bitfinex","BTCUSD",1759084009695,8.43698855,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084012671,8.4511968,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084012889,8.4511568,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084013374,8.4511568,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084014001,8.43694855,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084014442,8.81364825,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084017251,8.82785655,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084017847,8.81364825,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084020936,8.8278565,110450.0,110440.0,0.0309962]
["bitfinex","BTCUSD",1759084023608,8.8278565,110450.0,110440.0,0.0277562]
["bitfinex","BTCUSD",1759084023813,8.8278565,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084026122,8.62781621,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084027767,8.80889362,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084028322,9.18558375,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084033618,9.1713755,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084035116,9.1712955,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084035548,8.8886555,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084035750,9.1712955,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084036249,9.18550477,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084037056,9.01123239,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084040007,8.72859239,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084040234,9.01123239,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084040523,8.83566673,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084042533,8.55302673,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084042738,8.83566673,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084047096,8.67448624,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084047529,8.67448624,110450.0,110440.0,0.0307862]
["bitfinex","BTCUSD",1759084047829,8.29779611,110450.0,110440.0,0.0307862]
["bitfinex","BTCUSD",1759084048038,8.01515611,110450.0,110440.0,0.0307862]
["bitfinex","BTCUSD",1759084048251,8.29779611,110450.0,110440.0,0.0307862]
["bitfinex","BTCUSD",1759084055814,8.29779611,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084057675,8.67448624,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084058374,8.67448624,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084058561,8.67448624,110450.0,110440.0,0.0307862]
["bitfinex","BTCUSD",1759084063337,8.67448624,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084067227,8.67548624,110450.0,110440.0,0.0257262]
["bitfinex","BTCUSD",1759084067430,8.67548624,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084072447,9.12478624,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084074750,8.74828357,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084076094,8.74820357,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084081164,8.74820357,110450.0,110440.0,0.0257062]
["bitfinex","BTCUSD",1759084081396,8.74820357,110450.0,110440.0,0.0288662]
["bitfinex","BTCUSD",1759084082605,8.74820357,110450.0,110440.0,0.0257062]
["bitfinex","BTCUSD",1759084091947,8.74820357,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084092119,8.74816357,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084099203,8.46564357,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084099409,8.74816357,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084099734,8.46564357,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084099982,8.74816357,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084102487,8.54895971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084106228,8.26643971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084106444,8.54895971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084107531,8.54891971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084107738,8.17213585,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084110550,8.54891971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084112873,8.26643971,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084113085,7.99105844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084113289,8.17213585,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084114227,7.88965585,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084114447,8.17213585,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084116368,7.70857844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084116579,7.99105844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084120840,7.70857844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084121217,7.99105844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084121870,7.70857844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084122324,7.99105844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084127073,7.70857844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084127204,7.99101844,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084133373,7.82538472,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084136407,8.20201814,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084136625,7.8253095,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084138806,8.20201814,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084139006,7.8253095,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084143487,7.16616086,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084143706,7.8252695,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084144104,7.81106023,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084145706,8.18776887,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084146803,8.20197708,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084151634,8.0045264,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084152040,7.99031819,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084154884,7.62781776,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084157998,7.45438141,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084159166,7.4401732,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084162418,7.45438123,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084163841,7.4401732,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084164222,7.81688184,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084166603,7.83108988,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084168463,7.81688184,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084168674,7.81688184,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084171724,7.83109008,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084172948,7.81688184,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084175934,7.83109004,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084178364,7.54869004,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084178595,7.83101004,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084183743,7.83101004,110450.0,110440.0,0.0286762]
["bitfinex","BTCUSD",1759084185187,8.01208745,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084193891,7.72976745,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084194096,8.01204745,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084196336,7.63535572,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084203576,7.35307572,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084203802,7.63535572,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084204023,7.35307572,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084204223,7.4263131,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084204808,7.1440331,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084204990,7.4263131,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084205191,7.4263131,110450.0,110440.0,0.0290462]
["bitfinex","BTCUSD",1759084212994,7.1440331,110450.0,110440.0,0.0290462]
["bitfinex","BTCUSD",1759084213200,7.4262731,110450.0,110440.0,0.0290462]
["bitfinex","BTCUSD",1759084218507,7.4262731,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084218730,7.54715593,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084218908,7.43846218,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084219059,7.78879045,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084219261,7.4120649,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084220312,7.1298249,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084220683,7.4120649,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084220864,6.9627649,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084221934,6.97697435,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084223605,6.9627649,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084226326,6.97697425,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084227181,6.69473425,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084227384,6.97697425,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084232363,6.75327668,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084234915,6.75327668,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084235117,6.28995927,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084235325,6.75327668,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084235637,6.73906733,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084238341,6.75327619,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084240862,6.55200705,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084242606,6.55200705,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084246357,6.55200705,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084258280,6.92876166,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084259336,6.64652166,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084259628,6.92868166,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084259841,6.46544425,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084260046,6.74760425,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084260463,6.92868166,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084260941,6.46544425,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084261154,6.40760425,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084261362,6.74760425,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084261570,6.39339539,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084262013,6.73339539,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084264829,6.74760354,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084266566,6.54934109,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084268750,6.53513294,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084271369,6.54934095,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084286802,6.33119799,110450.0,110440.0,0.0289462]
["bitfinex","BTCUSD",1759084290549,6.33119799,110450.0,110440.0,0.0237262]
["bitfinex","BTCUSD",1759084293329,6.33119799,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084296694,5.29555783,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084296891,6.33111799,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084297085,6.13128493,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084302362,5.37780477,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084302552,6.13128493,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084313913,6.13124493,110450.0,110440.0,0.0288462]
["bitfinex","BTCUSD",1759084314117,6.13124493,110450.0,110440.0,0.0258262]
["bitfinex","BTCUSD",1759084318254,5.37776477,110450.0,110440.0,0.0258262]
["bitfinex","BTCUSD",1759084318476,5.75445967,110450.0,110440.0,0.0258262]
["bitfinex","BTCUSD",1759084320600,5.75445967,110450.0,110440.0,0.0289062]
["bitfinex","BTCUSD",1759084320971,5.47241967,110450.0,110440.0,0.0289062]
["bitfinex","BTCUSD",1759084321172,5.75445967,110450.0,110440.0,0.0289062]
["bitfinex","BTCUSD",1759084322274,5.75445967,110450.0,110440.0,0.0319062]
["bitfinex","BTCUSD",1759084323038,5.75345967,110450.0,110440.0,0.0319062]
["bitfinex","BTCUSD",1759084323234,5.47141967,110450.0,110440.0,0.0319062]
["bitfinex","BTCUSD",1759084323441,5.75345967,110450.0,110440.0,0.0329062]
["bitfinex","BTCUSD",1759084324879,5.47141967,110450.0,110440.0,0.0329062]
["bitfinex","BTCUSD",1759084325082,5.47141967,110450.0,110440.0,0.0824535]
["bitfinex","BTCUSD",1759084325326,5.75345967,110450.0,110440.0,0.0824535]
["bitfinex","BTCUSD",1759084325528,5.54548027,110450.0,110440.0,0.0824535]
["bitfinex","BTCUSD",1759084328283,5.35344742,110450.0,110440.0,0.0824535]
["bitfinex","BTCUSD",1759084333811,5.35344742,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084339236,4.97675252,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084339434,5.35344742,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084343131,5.53452483,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084343630,5.53452483,110450.0,110440.0,0.0792835]
["bitfinex","BTCUSD",1759084343848,5.53452483,110450.0,110440.0,0.0824735]
["bitfinex","BTCUSD",1759084344161,5.53452483,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084344921,5.35344742,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084352576,5.19008909,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084355394,5.3711665,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084363204,5.3711665,110450.0,110440.0,0.0792835]
["bitfinex","BTCUSD",1759084363392,5.3711665,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084375608,5.3711665,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084379016,4.9944716,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084379223,5.3711665,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084380187,5.7479327,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084381100,5.4658927,110450.0,110440.0,0.0277262]
["bitfinex","BTCUSD",1759084381311,6.01615529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084381684,6.1972327,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084382103,6.01615529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084384403,5.73411529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084384639,6.01615529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084385455,5.73411529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084385575,6.01615529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084386478,5.73411529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084386647,6.01623529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084386862,5.73411529,110450.0,110440.0,0.0328762]
["bitfinex","BTCUSD",1759084387066,5.73411529,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084387292,6.01631529,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084388581,5.73411529,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084388987,6.01631529,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084400123,5.82462934,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084403862,5.54242934,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084404105,5.82498934,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084404816,5.61578241,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084405022,5.61574241,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084409470,5.33322241,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084409706,5.61574241,110450.0,110440.0,0.0824235]
["bitfinex","BTCUSD",1759084428230,5.61574241,110450.0,110440.0,0.0793235]
["bitfinex","BTCUSD",1759084428705,5.79681982,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084428875,5.61574241,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084430116,5.79681982,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084435012,5.61574241,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084440295,5.33322241,110450.0,110440.0,0.0792535]
["bitfinex","BTCUSD",1759084440502,5.61554241,110450.0,110440.0,0.0822235]
["bitfinex","BTCUSD",1759084442393,5.23876442,110450.0,110440.0,0.0772735]
["bitfinex","BTCUSD",1759084443027,5.23876442,110450.0,110440.0,0.0792535]
["bitfinex","BTCUSD",1759084444056,4.95644442,110450.0,110440.0,0.0792535]
["bitfinex","BTCUSD",1759084444263,5.23876442,110450.0,110440.0,0.0822235]
["bitfinex","BTCUSD",1759084457961,4.78946442,110450.0,110440.0,0.0822235]
["bitfinex","BTCUSD",1759084458821,4.78946442,110450.0,110440.0,0.0792535]
["bitfinex","BTCUSD",1759084459579,4.78946442,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084465838,4.41262131,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084466035,4.78930442,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084466394,4.78926442,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084466589,4.50714442,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084467037,4.78934442,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084467240,4.33595979,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084467633,4.61823979,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084468841,4.33595979,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084469049,3.9320215,110450.0,110440.0,0.0824035]
["bitfinex","BTCUSD",1759084469281,3.91781349,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084471086,3.91781349,110450.0,110440.0,0.12776027]
["bitfinex","BTCUSD",1759084471714,3.91781349,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084472023,0.41857949,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084472623,0.43278584,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084472984,0.41857949,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084473630,0.41857949,110450.0,110440.0,0.12776027]
["bitfinex","BTCUSD",1759084474506,0.41857949,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084475721,0.43278568,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084477212,0.43278568,110450.0,110440.0,0.39201089]
["bitfinex","BTCUSD",1759084478061,0.43278568,110450.0,110440.0,0.39197089]
["bitfinex","BTCUSD",1759084479946,0.43278568,110450.0,110440.0,0.10965089]
["bitfinex","BTCUSD",1759084480131,0.43278568,110450.0,110440.0,0.39221089]
["bitfinex","BTCUSD",1759084480344,0.41857949,110450.0,110440.0,0.39221089]
["bitfinex","BTCUSD",1759084481300,0.41857949,110450.0,110440.0,0.765894]
["bitfinex","BTCUSD",1759084481503,0.41857949,110450.0,110440.0,0.775894]
["bitfinex","BTCUSD",1759084481845,0.41857949,110450.0,110440.0,0.781894]
["bitfinex","BTCUSD",1759084483330,0.41857949,110450.0,110440.0,0.40521089]
["bitfinex","BTCUSD",1759084484793,0.43278439,110450.0,110440.0,0.40521089]
["bitfinex","BTCUSD",1759084485010,0.43278439,110450.0,110440.0,0.781894]
["bitfinex","BTCUSD",1759084485996,0.43278439,110450.0,110440.0,0.12265089]
["bitfinex","BTCUSD",1759084486220,0.43278439,110450.0,110440.0,0.876294]
["bitfinex","BTCUSD",1759084488015,0.41857949,110450.0,110440.0,0.876294]
["bitfinex","BTCUSD",1759084488317,0.18992514,110450.0,110440.0,0.876294]
["bitfinex","BTCUSD",1759084489791,0.18992514,110450.0,110440.0,0.781894]
["bitfinex","BTCUSD",1759084490002,0.18992514,110450.0,110440.0,0.876254]
["bitfinex","BTCUSD",1759084491020,0.18992514,110450.0,110440.0,0.781854]
["bitfinex","BTCUSD",1759084491219,0.18992514,110450.0,110440.0,0.876214]
["bitfinex","BTCUSD",1759084491625,0.20412972,110450.0,110440.0,0.499334]
["bitfinex","BTCUSD",1759084491853,0.20412972,110450.0,110440.0,0.876214]
["bitfinex","BTCUSD",1759084492079,0.20412972,110450.0,110440.0,0.876174]
["bitfinex","BTCUSD",1759084494701,0.20412972,110450.0,110440.0,0.499334]
["bitfinex","BTCUSD",1759084494926,0.72266007,110480.0,110470.0,0.0495473]
["bitfinex","BTCUSD",1759084495126,3.87591711,110480.0,110470.0,0.3319873]
["bitfinex","BTCUSD",1759084495330,3.87591711,110480.0,110470.0,0.3569673]
["bitfinex","BTCUSD",1759084495754,3.87591711,110480.0,110470.0,0.38420898]
["bitfinex","BTCUSD",1759084496199,3.87591711,110480.0,110470.0,0.38620898]
["bitfinex","BTCUSD",1759084496395,3.87591711,110480.0,110470.0,0.10376898]
["bitfinex","BTCUSD",1759084496598,3.87591711,110480.0,110470.0,0.38620898]
["bitfinex","BTCUSD",1759084498190,3.89012093,110480.0,110470.0,0.38620898]
["bitfinex","BTCUSD",1759084498408,3.87591711,110480.0,110470.0,0.38620898]
["bitfinex","BTCUSD",1759084499065,3.87591711,110480.0,110470.0,0.38616898]
["bitfinex","BTCUSD",1759084501710,3.87591711,110480.0,110470.0,0.3589273]
["bitfinex","BTCUSD",1759084502382,4.25202888,110480.0,110470.0,0.3589273]
["bitfinex","BTCUSD",1759084502940,4.26623314,110480.0,110470.0,0.3589273]
["bitfinex","BTCUSD",1759084503123,4.25202888,110480.0,110470.0,0.3589273]
["bitfinex","BTCUSD",1759084505938,4.2662327,110480.0,110470.0,0.3589273]
["bitfinex","BTCUSD",1759084511502,4.2662327,110480.0,110470.0,0.0765273]
["bitfinex","BTCUSD",1759084511646,3.9262327,110480.0,110470.0,0.0765273]
["bitfinex","BTCUSD",1759084511849,3.9262327,110480.0,110470.0,0.1765273]
["bitfinex","BTCUSD",1759084513752,3.9262327,110480.0,110470.0,0.1786673]
["bitfinex","BTCUSD",1759084514882,4.2662327,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084517027,4.25202888,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084522686,3.499234,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084522849,4.25202888,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084524784,4.26623236,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084524984,4.25202888,110480.0,110470.0,0.0786673]
["bitfinex","BTCUSD",1759084528484,4.25202888,110480.0,110470.0,0.0817673]
["bitfinex","BTCUSD",1759084528663,4.2662324,110480.0,110470.0,0.0817673]
["bitfinex","BTCUSD",1759084529482,4.2662324,110480.0,110470.0,0.09987176]
["bitfinex","BTCUSD",1759084529694,4.25202888,110480.0,110470.0,0.09987176]
["bitfinex","BTCUSD",1759084533064,4.26623206,110480.0,110470.0,0.09987176]
["bitfinex","BTCUSD",1759084534406,4.25202888,110480.0,110470.0,0.09987176]
["bitfinex","BTCUSD",1759084536398,4.25202888,110480.0,110470.0,0.0817673]
["bitfinex","BTCUSD",1759084536801,4.25202888,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084537005,4.08461788,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084537227,1.09279488,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084544797,1.09279488,110480.0,110470.0,0.12711092]
["bitfinex","BTCUSD",1759084546421,0.34,110480.0,110470.0,0.12711092]
["bitfinex","BTCUSD",1759084546616,0.75279488,110480.0,110470.0,0.12711092]
["bitfinex","BTCUSD",1759084546859,0.75279488,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084555672,0.76699699,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084556440,0.57650791,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084556834,0.5623058,110480.0,110470.0,0.10900646]
["bitfinex","BTCUSD",1759084558098,0.5623058,110480.0,110470.0,0.39104646]
["bitfinex","BTCUSD",1759084560191,0.40030342,110490.0,110470.0,0.39104646]
["bitfinex","BTCUSD",1759084560529,3.74461788,110480.0,110470.0,0.39104646]
["bitfinex","BTCUSD",1759084560856,0.75279488,110480.0,110470.0,0.3638073]
["bitfinex","BTCUSD",1759084561041,0.75279488,110480.0,110470.0,0.3618073]
["bitfinex","BTCUSD",1759084561242,0.75279488,110480.0,110470.0,0.38904453]
["bitfinex","BTCUSD",1759084562189,0.75279488,110480.0,110470.0,0.39104453]
["bitfinex","BTCUSD",1759084562397,0.37638892,110480.0,110470.0,0.39104453]
["bitfinex","BTCUSD",1759084562841,0.37638892,110480.0,110470.0,0.38904453]
["bitfinex","BTCUSD",1759084563499,0.37638892,110480.0,110470.0,0.39604453]
["bitfinex","BTCUSD",1759084564768,0.37638892,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084568333,0.39059082,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084568694,0.37638892,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084572057,0.39059093,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084573270,0.37638892,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084578167,0.40030342,110490.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084578365,3.36821192,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084578605,0.37638892,110480.0,110470.0,0.40004453]
["bitfinex","BTCUSD",1759084579132,0.37638892,110480.0,110470.0,0.38912453]
["bitfinex","BTCUSD",1759084579622,0.37638892,110480.0,110470.0,0.39112453]
["bitfinex","BTCUSD",1759084579812,0.37638892,110480.0,110470.0,0.38912453]
["bitfinex","BTCUSD",1759084580485,0.37638892,110480.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084580924,0.39059077,110480.0,110470.0,0.38912453]
["bitfinex","BTCUSD",1759084581336,0.39059077,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084581864,0.37638892,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084587299,0.40030342,110490.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084587493,3.36821192,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084587712,0.37638892,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084588224,0.37638892,110480.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084588447,0.37638892,110480.0,110470.0,0.39712453]
["bitfinex","BTCUSD",1759084588655,0.39059077,110480.0,110470.0,0.39712453]
["bitfinex","BTCUSD",1759084589329,0.01420185,110480.0,110470.0,0.39712453]
["bitfinex","BTCUSD",1759084589765,0.01420185,110480.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084589939,0.77669234,110490.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084590152,2.991823,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084590775,2.991823,110480.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084591190,2.991823,110480.0,110470.0,0.39712453]
["bitfinex","BTCUSD",1759084591589,2.991823,110480.0,110470.0,0.39312453]
["bitfinex","BTCUSD",1759084592961,2.991823,110480.0,110470.0,0.40012453]
["bitfinex","BTCUSD",1759084601992,2.991823,110480.0,110470.0,0.11800453]
["bitfinex","BTCUSD",1759084602199,2.991823,110480.0,110470.0,0.40040453]
["bitfinex","BTCUSD",1759084603095,2.991823,110480.0,110470.0,0.40036453]
["bitfinex","BTCUSD",1759084603525,3.36821192,110480.0,110470.0,0.40036453]
["bitfinex","BTCUSD",1759084603730,0.37638892,110480.0,110470.0,0.39512453]
["bitfinex","BTCUSD",1759084603915,0.37638892,110480.0,110470.0,0.39520453]
["bitfinex","BTCUSD",1759084604703,0.77669234,110490.0,110470.0,0.39520453]
["bitfinex","BTCUSD",1759084604874,3.36821192,110480.0,110470.0,0.39520453]
["bitfinex","BTCUSD",1759084605078,0.37638892,110480.0,110470.0,0.39520453]
["bitfinex","BTCUSD",1759084605420,0.37638892,110480.0,110470.0,0.11074453]
["bitfinex","BTCUSD",1759084605590,0.37638892,110480.0,110470.0,0.38918453]
["bitfinex","BTCUSD",1759084605778,0.37638892,110480.0,110470.0,0.39518453]
["bitfinex","BTCUSD",1759084606190,0.37638892,110480.0,110470.0,0.38918453]
["bitfinex","BTCUSD",1759084606691,0.37638892,110480.0,110470.0,0.40018453]
["bitfinex","BTCUSD",1759084606899,0.37638892,110480.0,110470.0,0.40022453]
["bitfinex","BTCUSD",1759084607969,0.37638892,110480.0,110470.0,0.39524453]
["bitfinex","BTCUSD",1759084608851,0.37638892,110480.0,110470.0,0.11276453]
["bitfinex","BTCUSD",1759084609239,0.37638892,110480.0,110470.0,0.23344453]
["bitfinex","BTCUSD",1759084610060,0.37638892,110480.0,110470.0,0.39524453]
["bitfinex","BTCUSD",1759084611059,0.37638892,110480.0,110470.0,0.11276453]
["bitfinex","BTCUSD",1759084611333,0.37638892,110480.0,110470.0,0.23340453]
["bitfinex","BTCUSD",1759084611674,0.21452903,110480.0,110470.0,0.23340453]
["bitfinex","BTCUSD",1759084611879,0.21452903,110480.0,110470.0,0.23842453]
["bitfinex","BTCUSD",1759084614732,0.21452903,110480.0,110470.0,0.11778453]
["bitfinex","BTCUSD",1759084615076,0.21452903,110480.0,110470.0,0.40022453]
["bitfinex","BTCUSD",1759084615591,0.21452903,110480.0,110470.0,0.11276453]
["bitfinex","BTCUSD",1759084615776,0.21452903,110480.0,110470.0,0.3680073]
["bitfinex","BTCUSD",1759084616666,3.20635203,110480.0,110470.0,0.3680073]
["bitfinex","BTCUSD",1759084617177,2.991823,110480.0,110470.0,0.3680073]
["bitfinex","BTCUSD",1759084617397,3.36821192,110480.0,110470.0,0.3680073]
["bitfinex","BTCUSD",1759084622188,3.36821192,110480.0,110470.0,0.39524641]
["bitfinex","BTCUSD",1759084623401,3.70821192,110480.0,110470.0,0.0855273]
["bitfinex","BTCUSD",1759084623823,3.73545447,110480.0,110470.0,0.0855273]
["bitfinex","BTCUSD",1759084624275,4.11203977,110480.0,110470.0,0.0785273]
["bitfinex","BTCUSD",1759084624477,5.17162303,110480.0,110470.0,0.02898]
["bitfinex","BTCUSD",1759084624696,5.1449949,110480.0,110470.0,0.02998]
["bitfinex","BTCUSD",1759084624907,5.4274749,110480.0,110470.0,0.02998]
["bitfinex","BTCUSD",1759084625127,5.4274749,110480.0,110470.0,0.02898]
["bitfinex","BTCUSD",1759084625552,5.1469949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084625757,5.4294749,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084626949,5.4274749,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084627097,5.4274749,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084628956,5.1449949,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084629153,5.4276349,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084629381,5.1449949,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084629592,5.4276349,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084630390,5.4277149,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084633014,5.1449949,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084633220,5.4276749,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084638687,4.56133977,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084638921,4.56133977,110480.0,110470.0,0.03111]
["bitfinex","BTCUSD",1759084639055,4.84393977,110480.0,110470.0,0.03111]
["bitfinex","BTCUSD",1759084640054,5.02516801,110480.0,110470.0,0.03111]
["bitfinex","BTCUSD",1759084640857,4.84413977,110480.0,110470.0,0.03111]
["bitfinex","BTCUSD",1759084641684,5.40165512,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084641799,5.4277949,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084642014,5.45442303,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084642413,5.4277949,110480.0,110470.0,0.02598]
["bitfinex","BTCUSD",1759084642658,5.4277949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084643024,5.4317949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084645687,4.9824949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084648465,4.6996949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084648674,4.9826549,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084649318,4.6996949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084649525,4.9826549,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084649669,4.6996949,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084649870,4.9826149,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084651124,4.99681996,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084652389,4.9826149,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084655572,4.99681996,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084659671,4.9826149,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084662953,4.99681996,110480.0,110470.0,0.02498]
["bitfinex","BTCUSD",1759084663195,4.71389996,110480.0,110470.0,0.02704]
["bitfinex","BTCUSD",1759084663378,4.31127307,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084663529,4.59407307,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084663753,4.57986801,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084664729,4.95635512,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084667643,4.95643512,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084676284,4.97063983,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084676494,4.95643512,110480.0,110470.0,0.03004]
["bitfinex","BTCUSD",1759084676693,0.34,110470.0,110450.0,0.0482377]
["bitfinex","BTCUSD",1759084676913,0.75297422,110460.0,110450.0,0.0482377]
["bitfinex","BTCUSD",1759084677105,3.36831011,110460.0,110450.0,0.0482377]
["bitfinex","BTCUSD",1759084677387,3.4193156,110460.0,110450.0,0.0502277]
["bitfinex","BTCUSD",1759084677806,3.4193156,110460.0,110450.0,0.0512277]
["bitfinex","BTCUSD",1759084678427,3.4193156,110460.0,110450.0,0.0502277]
["bitfinex","BTCUSD",1759084679473,3.73207011,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084680085,3.73207011,110460.0,110450.0,0.11032186]
["bitfinex","BTCUSD",1759084681691,4.10855722,110460.0,110450.0,0.11032186]
["bitfinex","BTCUSD",1759084681888,3.73207011,110460.0,110450.0,0.11032186]
["bitfinex","BTCUSD",1759084682303,3.73207011,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084682876,4.10855722,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084684344,3.73209764,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084685984,3.355583,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084691797,3.355583,110460.0,110450.0,0.3660377]
["bitfinex","BTCUSD",1759084691994,3.1551533,110460.0,110450.0,0.3660377]
["bitfinex","BTCUSD",1759084693067,3.140948,110460.0,110450.0,0.3660377]
["bitfinex","BTCUSD",1759084694666,2.93224613,110460.0,110450.0,0.3660377]
["bitfinex","BTCUSD",1759084695066,2.777188,110460.0,110450.0,0.3660377]
["bitfinex","BTCUSD",1759084697296,2.777188,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084697647,2.777188,110460.0,110450.0,0.3659977]
["bitfinex","BTCUSD",1759084698436,2.777188,110460.0,110450.0,0.3659177]
["bitfinex","BTCUSD",1759084698639,3.117188,110460.0,110450.0,0.3659177]
["bitfinex","BTCUSD",1759084702255,3.117188,110460.0,110450.0,0.0830777]
["bitfinex","BTCUSD",1759084702383,3.117188,110460.0,110450.0,0.3658777]
["bitfinex","BTCUSD",1759084703238,3.119148,110460.0,110450.0,0.3658777]
["bitfinex","BTCUSD",1759084704235,3.119148,110460.0,110450.0,0.3626577]
["bitfinex","BTCUSD",1759084704841,2.93675607,110460.0,110450.0,0.3626577]
["bitfinex","BTCUSD",1759084705044,0.34196,110460.0,110450.0,0.3626577]
["bitfinex","BTCUSD",1759084705288,2.936757,110460.0,110450.0,0.3626577]
["bitfinex","BTCUSD",1759084707435,3.31327164,110460.0,110450.0,0.3626577]
["bitfinex","BTCUSD",1759084709520,3.31327164,110460.0,110450.0,0.3625777]
["bitfinex","BTCUSD",1759084712014,3.31327164,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084712581,3.32747682,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084712876,2.936757,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084713028,3.31327164,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084713855,3.31327164,110460.0,110450.0,0.0798577]
["bitfinex","BTCUSD",1759084714035,3.31327164,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084715194,2.936757,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084716081,2.936757,110460.0,110450.0,0.3656677]
["bitfinex","BTCUSD",1759084716358,2.936757,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084717370,2.9509623,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084717568,2.936757,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084717727,2.936757,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084719583,3.31327164,110460.0,110450.0,0.3624977]
["bitfinex","BTCUSD",1759084720185,3.31327164,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084720387,3.3274769,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084723940,2.94900226,110460.0,110450.0,0.3656677]
["bitfinex","BTCUSD",1759084730836,2.95117226,110460.0,110450.0,0.3656677]
["bitfinex","BTCUSD",1759084731053,2.95117226,110460.0,110450.0,0.3624577]
["bitfinex","BTCUSD",1759084731435,2.95117226,110460.0,110450.0,0.3623377]
["bitfinex","BTCUSD",1759084732354,2.95117226,110460.0,110450.0,0.0798577]
["bitfinex","BTCUSD",1759084732550,2.95117226,110460.0,110450.0,0.3604277]
["bitfinex","BTCUSD",1759084736116,2.95117226,110460.0,110450.0,0.0778677]
["bitfinex","BTCUSD",1759084736325,2.95117226,110460.0,110450.0,0.3603877]
["bitfinex","BTCUSD",1759084740460,2.95117226,110460.0,110450.0,0.3624877]
["bitfinex","BTCUSD",1759084741079,2.95117226,110460.0,110450.0,0.3657377]
["bitfinex","BTCUSD",1759084743158,2.97841642,110460.0,110450.0,0.3657377]
["bitfinex","BTCUSD",1759084744350,3.35487217,110460.0,110450.0,0.3657377]
["bitfinex","BTCUSD",1759084744825,3.35487217,110460.0,110450.0,0.3624877]
["bitfinex","BTCUSD",1759084745464,3.35487217,110460.0,110450.0,0.0799677]
["bitfinex","BTCUSD",1759084745684,3.35487217,110460.0,110450.0,0.3624877]
["bitfinex","BTCUSD",1759084747745,3.35775217,110460.0,110450.0,0.0778677]
["bitfinex","BTCUSD",1759084748041,3.35775217,110460.0,110450.0,0.3603077]
["bitfinex","BTCUSD",1759084749648,2.98129642,110460.0,110450.0,0.3603077]
["bitfinex","BTCUSD",1759084749827,3.35487217,110460.0,110450.0,0.3603077]
["bitfinex","BTCUSD",1759084750345,3.17782148,110460.0,110450.0,0.3603077]
["bitfinex","BTCUSD",1759084750577,3.01487217,110460.0,110450.0,0.3624077]
["bitfinex","BTCUSD",1759084750787,3.01487217,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084750968,3.01270217,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084752713,2.80897817,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084753043,2.43252242,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084753290,2.80897817,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084759399,2.80700817,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084760021,2.59244793,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084760231,2.59244875,110460.0,110450.0,0.3656577]
["bitfinex","BTCUSD",1759084760996,2.59244875,110460.0,110450.0,0.39290186]
["bitfinex","BTCUSD",1759084762308,2.93244875,110460.0,110450.0,0.39290186]
["bitfinex","BTCUSD",1759084764591,2.93244875,110460.0,110450.0,0.38965186]
["bitfinex","BTCUSD",1759084767887,2.93244875,110460.0,110450.0,0.39283186]
["bitfinex","BTCUSD",1759084770351,2.95969291,110460.0,110450.0,0.39283186]
["bitfinex","BTCUSD",1759084770557,2.95969291,110460.0,110450.0,0.39275186]
["bitfinex","BTCUSD",1759084770759,2.95969291,110460.0,110450.0,0.38957186]
["bitfinex","BTCUSD",1759084771316,2.95969291,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084774590,2.9738978,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084774798,2.9738978,110460.0,110450.0,0.10511186]
["bitfinex","BTCUSD",1759084775001,2.9738978,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084775426,2.59744205,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084775635,2.9738978,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084775876,2.95969291,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084779192,2.9738978,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084779734,2.59744205,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084779965,2.95969291,110460.0,110450.0,0.38747186]
["bitfinex","BTCUSD",1759084781051,2.95969291,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084781255,2.95969291,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084781929,2.95969291,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084782572,2.58323716,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084782791,2.95969291,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084783613,1.95969291,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084784033,0.36724416,110460.0,110450.0,0.38961186]
["bitfinex","BTCUSD",1759084784330,0.74369991,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084784702,0.36724416,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084786985,0.38144888,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084787146,0.36724416,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084790437,0.35420472,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084790883,0.34,110460.0,110450.0,0.39279186]
["bitfinex","BTCUSD",1759084791673,0.34,110460.0,110450.0,0.76924761]
["bitfinex","BTCUSD",1759084792283,0.4284399,110470.0,110460.0,0.0482377]
["bitfinex","BTCUSD",1759084792493,1.6214629,110470.0,110460.0,0.0482377]
["bitfinex","BTCUSD",1759084792752,1.6214629,110470.0,110460.0,0.0724577]
["bitfinex","BTCUSD",1759084794049,1.6214629,110470.0,110460.0,0.0734577]
["bitfinex","BTCUSD",1759084794688,1.63566719,110470.0,110460.0,0.0734577]
["bitfinex","BTCUSD",1759084795731,1.6214629,110470.0,110460.0,0.0734577]
["bitfinex","BTCUSD",1759084795886,1.9614629,110470.0,110460.0,0.0734577]
["bitfinex","BTCUSD",1759084801896,1.9614629,110470.0,110460.0,0.45498345]
["bitfinex","BTCUSD",1759084801897,1.555993,110470.0,110460.0,0.45498345]
["bitfinex","BTCUSD",1759084802117,1.555993,110470.0,110460.0,0.48222491]
["bitfinex","BTCUSD",1759084802330,1.215993,110470.0,110460.0,0.48222491]
["bitfinex","BTCUSD",1759084802543,0.02279,110480.0,110470.0,0.0482377]
["bitfinex","BTCUSD",1759084802749,1.555993,110480.0,110470.0,0.3356677]
["bitfinex","BTCUSD",1759084802961,1.555993,110480.0,110470.0,0.3598877]
["bitfinex","BTCUSD",1759084803381,1.555993,110480.0,110470.0,0.38708694]
["bitfinex","BTCUSD",1759084803582,1.555993,110480.0,110470.0,0.10476694]
["bitfinex","BTCUSD",1759084803797,1.555993,110480.0,110470.0,0.38708694]
["bitfinex","BTCUSD",1759084804028,1.555993,110480.0,110470.0,0.10476694]
["bitfinex","BTCUSD",1759084804236,1.555993,110480.0,110470.0,0.38708694]
["bitfinex","BTCUSD",1759084804446,1.555993,110480.0,110470.0,0.39008694]
["bitfinex","BTCUSD",1759084805251,1.555993,110480.0,110470.0,0.39208694]
["bitfinex","BTCUSD",1759084806042,1.557763,110480.0,110470.0,0.38902694]
["bitfinex","BTCUSD",1759084808387,1.353869,110480.0,110470.0,0.38902694]
["bitfinex","BTCUSD",1759084809981,1.353869,110480.0,110470.0,0.10469694]
["bitfinex","BTCUSD",1759084810210,1.73019822,110480.0,110470.0,0.10469694]
["bitfinex","BTCUSD",1759084810435,1.73019822,110480.0,110470.0,0.20837694]
["bitfinex","BTCUSD",1759084810735,1.73019822,110480.0,110470.0,0.20645694]
["bitfinex","BTCUSD",1759084811087,1.73130822,110480.0,110470.0,0.3600177]
["bitfinex","BTCUSD",1759084812060,1.73130822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084812269,1.73130822,110480.0,110470.0,0.3600177]
["bitfinex","BTCUSD",1759084812475,1.73130822,110480.0,110470.0,0.3600577]
["bitfinex","BTCUSD",1759084812706,1.73130822,110480.0,110470.0,0.3580577]
["bitfinex","BTCUSD",1759084812929,1.73130822,110480.0,110470.0,0.3550577]
["bitfinex","BTCUSD",1759084813470,1.73130822,110480.0,110470.0,0.0724577]
["bitfinex","BTCUSD",1759084813681,1.73130822,110480.0,110470.0,0.1684977]
["bitfinex","BTCUSD",1759084813875,1.73130822,110480.0,110470.0,0.1714977]
["bitfinex","BTCUSD",1759084814092,1.74551102,110480.0,110470.0,0.1714977]
["bitfinex","BTCUSD",1759084814913,1.73130822,110480.0,110470.0,0.1714977]
["bitfinex","BTCUSD",1759084815322,1.73130822,110480.0,110470.0,0.1734977]
["bitfinex","BTCUSD",1759084815940,1.73130822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084818740,1.39130822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084821207,1.73130822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084821411,1.73019822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084822292,1.74440102,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084823637,1.73019822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084826782,1.74440102,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084827152,1.73019822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084829113,1.73019822,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084831852,1.74440102,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084832053,1.73019822,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084836004,1.73019822,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084840133,1.353869,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084840375,1.73019822,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084842141,1.352099,110480.0,110470.0,0.0825977]
["bitfinex","BTCUSD",1759084844879,1.352099,110480.0,110470.0,0.1945977]
["bitfinex","BTCUSD",1759084845743,1.353869,110480.0,110470.0,0.0796277]
["bitfinex","BTCUSD",1759084845922,1.353869,110480.0,110470.0,0.3603377]
["bitfinex","BTCUSD",1759084847941,1.73019822,110480.0,110470.0,0.3603377]
["bitfinex","BTCUSD",1759084849070,1.73019822,110480.0,110470.0,0.3625077]
["bitfinex","BTCUSD",1759084849328,1.73019822,110480.0,110470.0,0.3654777]
["bitfinex","BTCUSD",1759084850251,1.353869,110480.0,110470.0,0.3654777]
["bitfinex","BTCUSD",1759084850505,1.353869,110480.0,110470.0,0.0774577]
["bitfinex","BTCUSD",1759084850710,1.353869,110480.0,110470.0,0.3622377]
["bitfinex","BTCUSD",1759084850908,1.353869,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084853805,1.352099,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084854465,1.36630166,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084854671,1.352099,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084857458,1.36630163,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084858568,1.352099,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084860059,1.147429,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084861727,1.1616316,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084862817,1.147429,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084865154,0.34,110480.0,110470.0,0.3653777]
["bitfinex","BTCUSD",1759084865363,0.36279,110490.0,110480.0,0.0482377]
["bitfinex","BTCUSD",1759084865645,1.147429,110490.0,110480.0,0.0533977]
["bitfinex","BTCUSD",1759084865849,1.147429,110490.0,110480.0,0.0783377]
["bitfinex","BTCUSD",1759084866275,1.52368794,110490.0,110480.0,0.0783377]
["bitfinex","BTCUSD",1759084866690,1.52368794,110490.0,110480.0,0.3610577]
["bitfinex","BTCUSD",1759084868588,1.147429,110490.0,110480.0,0.3610577]
["bitfinex","BTCUSD",1759084868790,1.52368794,110490.0,110480.0,0.3610577]
["bitfinex","BTCUSD",1759084869180,1.52368794,110490.0,110480.0,0.3640577]
["bitfinex","BTCUSD",1759084869608,1.52368794,110490.0,110480.0,0.3660577]
["bitfinex","BTCUSD",1759084878011,1.52545794,110490.0,110480.0,0.3660577]
["bitfinex","BTCUSD",1759084882866,1.53965976,110490.0,110480.0,0.3660577]
["bitfinex","BTCUSD",1759084888295,1.52545794,110490.0,110480.0,0.3660577]
["bitfinex","BTCUSD",1759084890065,1.52545794,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084890403,1.18545794,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084892418,1.52545794,110490.0,110480.0,0.3625577]
["bitfinex","BTCUSD",1759084892879,1.90171688,110490.0,110480.0,0.3625577]
["bitfinex","BTCUSD",1759084893069,1.90171688,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084893665,1.90171688,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084894079,1.90171688,110490.0,110480.0,0.1827777]
["bitfinex","BTCUSD",1759084895392,1.90171688,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084895594,1.90282688,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084896164,1.90171688,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084896771,1.71025788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084900036,1.71025788,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084900254,1.71025788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084905414,1.71025788,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084905643,1.71025788,110490.0,110480.0,0.1847677]
["bitfinex","BTCUSD",1759084906879,1.71025788,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084907093,1.36848788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084908708,1.36848788,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084908960,1.36848788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084910049,1.70848788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084911465,1.7226897,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084912107,1.70848788,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084915868,1.70848788,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759084918670,1.33222894,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759084923619,1.35946763,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759084924771,1.35946763,110490.0,110480.0,0.0834377]
["bitfinex","BTCUSD",1759084924772,1.73572657,110490.0,110480.0,0.0834377]
["bitfinex","BTCUSD",1759084924991,1.73572657,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759084925837,1.73572657,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084926337,1.73592907,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084930219,1.75013089,110490.0,110480.0,0.3605377]
["bitfinex","BTCUSD",1759084930620,1.75013089,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084930827,1.75013089,110490.0,110480.0,0.3604977]
["bitfinex","BTCUSD",1759084931448,1.73592907,110490.0,110480.0,0.3604977]
["bitfinex","BTCUSD",1759084932612,1.73592907,110490.0,110480.0,0.0781777]
["bitfinex","BTCUSD",1759084932869,1.73592907,110490.0,110480.0,0.1746977]
["bitfinex","BTCUSD",1759084934572,1.75013086,110490.0,110480.0,0.1746977]
["bitfinex","BTCUSD",1759084935794,1.73592907,110490.0,110480.0,0.1746977]
["bitfinex","BTCUSD",1759084936603,1.73592907,110490.0,110480.0,0.3519777]
["bitfinex","BTCUSD",1759084937562,1.73592907,110490.0,110480.0,0.3541177]
["bitfinex","BTCUSD",1759084943507,1.73592907,110490.0,110480.0,0.3571777]
["bitfinex","BTCUSD",1759084948823,1.53050307,110490.0,110480.0,0.3571777]
["bitfinex","BTCUSD",1759084951084,1.53050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084951659,1.54470497,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084952607,1.53050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084955966,1.54470499,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084957044,1.53050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084957758,1.19050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084960291,1.20470504,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084961441,1.53050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084961777,0.77778269,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084961989,1.53050307,110490.0,110480.0,0.3656977]
["bitfinex","BTCUSD",1759084962199,1.53050307,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084964684,1.544705,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084966056,1.53050307,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084969386,1.54470504,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084970705,1.53050307,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084973009,1.35933618,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084973215,1.35933638,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084973838,1.37353831,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084975291,1.35933638,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084978278,1.37353831,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084978481,1.35933638,110490.0,110480.0,0.3656577]
["bitfinex","BTCUSD",1759084979070,1.35933638,110490.0,110480.0,0.3625977]
["bitfinex","BTCUSD",1759084979581,1.35933638,110490.0,110480.0,0.0835077]
["bitfinex","BTCUSD",1759084979785,1.35933638,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084980366,1.35933638,110490.0,110480.0,0.0835077]
["bitfinex","BTCUSD",1759084980527,1.35933638,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084981327,0.606616,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084981689,1.35933638,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084981901,1.37353835,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084983151,1.35933638,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084983976,1.38657507,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084986579,1.66885507,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084988341,1.66886415,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084989918,1.68306612,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084991369,1.66886415,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084994367,1.68306612,110490.0,110480.0,0.3657877]
["bitfinex","BTCUSD",1759084995833,1.6785694,110490.0,110480.0,0.3625977]
["bitfinex","BTCUSD",1759084996046,1.6785694,110490.0,110480.0,0.3658377]
["bitfinex","BTCUSD",1759084997334,1.6785694,110490.0,110480.0,0.0835577]
["bitfinex","BTCUSD",1759084997573,1.6785694,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085001553,1.3962894,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085001764,1.6785294,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085001981,1.3962894,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085002228,1.6785294,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085004556,1.3962894,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085005366,1.0562894,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085006197,0.89037361,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085006399,8.7896734,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085006661,8.75272946,110490.0,110480.0,0.3657977]
["bitfinex","BTCUSD",1759085006991,8.75272946,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085008046,8.76210755,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085008723,9.04434755,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085009936,9.0585495,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085011122,9.38434755,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085014300,9.39854945,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085015659,9.38434755,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085018757,9.00798282,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085019886,8.72574282,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085020103,9.00798282,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085023224,9.02218472,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085024469,9.00798282,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085027744,9.02218475,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085027943,9.00798282,110490.0,110480.0,0.39303639]
["bitfinex","BTCUSD",1759085030960,9.00798282,110490.0,110480.0,0.38979639]
["bitfinex","BTCUSD",1759085031340,9.04938344,110490.0,110480.0,0.38979639]
["bitfinex","BTCUSD",1759085031758,9.42574817,110490.0,110480.0,0.38979639]
["bitfinex","BTCUSD",1759085031986,9.42574817,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085032320,9.42574817,110490.0,110480.0,0.38761639]
["bitfinex","BTCUSD",1759085032709,9.42574817,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085037593,9.11630948,110490.0,110480.0,0.11078639]
["bitfinex","BTCUSD",1759085037782,9.39850948,110490.0,110480.0,0.11078639]
["bitfinex","BTCUSD",1759085040698,9.11630948,110490.0,110480.0,0.11078639]
["bitfinex","BTCUSD",1759085040927,9.39850948,110490.0,110480.0,0.11078639]
["bitfinex","BTCUSD",1759085042138,9.39850948,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085048236,8.64578002,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085048446,9.3985385,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085052101,9.22856502,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085052360,9.3985385,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085055847,1.1163385,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085056060,1.3985385,110490.0,110480.0,0.11066639]
["bitfinex","BTCUSD",1759085056405,1.1163385,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085056614,1.3985385,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085064864,0.76696041,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085065064,1.04916041,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085066632,0.76696041,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085066818,1.04912041,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085068808,1.0763591,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085069862,1.09380949,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085070665,1.43380949,110490.0,110480.0,0.10755639]
["bitfinex","BTCUSD",1759085072481,0.68105101,110490.0,110480.0,0.11054639]
["bitfinex","BTCUSD",1759085072680,1.43380949,110490.0,110480.0,0.11054639]
["bitfinex","BTCUSD",1759085073757,1.4065708,110490.0,110480.0,0.11054639]
["bitfinex","BTCUSD",1759085074170,1.43380949,110490.0,110480.0,0.11054639]
["bitfinex","BTCUSD",1759085096068,1.43380949,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085098887,1.43380949,110490.0,110480.0,0.10752639]
["bitfinex","BTCUSD",1759085105530,1.43380949,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085108340,1.43379095,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085120340,1.40655226,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085131284,1.22964047,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085131707,1.03489994,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085134974,1.37489994,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085135404,1.40603693,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085135820,0.95202639,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085136222,0.75987572,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085136922,1.04195572,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085137632,1.02958696,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085139275,1.0437888,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085139474,1.02958696,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085140363,1.40595693,110490.0,110480.0,0.11067639]
["bitfinex","BTCUSD",1759085141809,1.40595693,110490.0,110480.0,0.10752639]
["bitfinex","BTCUSD",1759085142765,1.42015877,110490.0,110480.0,0.10752639]
["bitfinex","BTCUSD",1759085144296,1.40595693,110490.0,110480.0,0.10752639]
["bitfinex","BTCUSD",1759085146934,9.40595693,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085149903,9.02958696,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085151378,9.02954696,110490.0,110480.0,0.10541639]
["bitfinex","BTCUSD",1759085151608,9.02954696,110490.0,110480.0,0.10748639]
["bitfinex","BTCUSD",1759085160495,8.74750696,110490.0,110480.0,0.10748639]
["bitfinex","BTCUSD",1759085160702,9.02950696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085162058,8.74750696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085162264,9.02950696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085162686,8.74750696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085162890,9.02950696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085166980,8.74750696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085167176,9.02950696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085167688,8.74750696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085167837,9.02950696,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085170212,9.02947151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085175271,8.74747151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085175513,9.02947151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085176473,9.0436734,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085177505,8.38533888,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085177712,9.0436734,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085177861,9.02947151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085181202,9.0436734,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085181414,9.0436334,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085182197,8.68943151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085185000,8.40747151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085185238,8.68943151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085185545,9.0436334,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085186576,9.02943151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085190248,8.74747151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085190669,9.02943151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085192460,8.74747151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085192621,9.02943151,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085194271,9.0436334,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085194837,8.7616734,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085195041,8.38533888,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085195222,8.37113699,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085195420,0.37113699,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085195838,0.03113699,110490.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085196141,0.84810508,110500.0,110480.0,0.11050639]
["bitfinex","BTCUSD",1759085196350,8.0,110490.0,110480.0,0.12558921]
["bitfinex","BTCUSD",1759085196901,8.03610293,110490.0,110480.0,0.12566921]
["bitfinex","BTCUSD",1759085197103,0.03610293,110490.0,110480.0,0.09843052]
["bitfinex","BTCUSD",1759085197332,0.81173056,110500.0,110490.0,0.0482377]
["bitfinex","BTCUSD",1759085197547,8.0,110500.0,110490.0,0.0534677]
["bitfinex","BTCUSD",1759085197748,8.0,110500.0,110490.0,0.0759877]
["bitfinex","BTCUSD",1759085197947,8.0,110500.0,110490.0,0.1032233]
["bitfinex","BTCUSD",1759085198827,8.37633452,110500.0,110490.0,0.1032233]
["bitfinex","BTCUSD",1759085199078,8.37633452,110500.0,110490.0,0.1042233]
["bitfinex","BTCUSD",1759085199602,8.41345443,110500.0,110490.0,0.1042233]
["bitfinex","BTCUSD",1759085200055,8.41345443,110500.0,110490.0,0.1062233]
["bitfinex","BTCUSD",1759085206614,8.03711991,110500.0,110490.0,0.1062233]
["bitfinex","BTCUSD",1759085206817,0.03711991,110500.0,110490.0,0.12432448]
["bitfinex","BTCUSD",1759085207273,0.37633452,110500.0,110490.0,0.12432448]
["bitfinex","BTCUSD",1759085207766,0.75527,110510.0,110490.0,0.12432448]
["bitfinex","BTCUSD",1759085207767,0.84968452,110510.0,110490.0,0.12432448]
["bitfinex","BTCUSD",1759085207978,8.0,110500.0,110490.0,0.12432448]
["bitfinex","BTCUSD",1759085208203,8.37633452,110500.0,110490.0,0.09708888]
["bitfinex","BTCUSD",1759085208424,0.37633452,110500.0,110490.0,0.09708888]
["bitfinex","BTCUSD",1759085208606,0.37633452,110500.0,110490.0,0.12432327]
["bitfinex","BTCUSD",1759085208826,1.1690564,110510.0,110490.0,0.12432327]
["bitfinex","BTCUSD",1759085209138,8.0,110500.0,110490.0,0.10422209]
["bitfinex","BTCUSD",1759085209391,8.0,110500.0,110490.0,0.0769877]
["bitfinex","BTCUSD",1759085209747,8.0,110500.0,110490.0,0.10322208]
["bitfinex","BTCUSD",1759085210561,8.0,110500.0,110490.0,0.12132326]
["bitfinex","BTCUSD",1759085210935,8.0,110500.0,110490.0,0.12432326]
["bitfinex","BTCUSD",1759085211152,8.0,110500.0,110490.0,0.12332326]
["bitfinex","BTCUSD",1759085211359,8.0,110500.0,110490.0,0.12632326]
["bitfinex","BTCUSD",1759085211588,8.0,110500.0,110490.0,0.10822208]
["bitfinex","BTCUSD",1759085212431,8.0,110500.0,110490.0,0.10622208]
["bitfinex","BTCUSD",1759085212634,8.0,110500.0,110490.0,0.11122208]
["bitfinex","BTCUSD",1759085213018,8.01420003,110500.0,110490.0,0.11122208]
["bitfinex","BTCUSD",1759085213220,0.01420003,110500.0,110490.0,0.11122208]
["bitfinex","BTCUSD",1759085213882,0.01420003,110500.0,110490.0,0.39310208]
["bitfinex","BTCUSD",1759085214469,0.01420003,110500.0,110490.0,0.11122208]
["bitfinex","BTCUSD",1759085214881,0.01420003,110500.0,110490.0,0.39310208]
["bitfinex","BTCUSD",1759085217349,0.39053455,110500.0,110490.0,0.39310208]
["bitfinex","BTCUSD",1759085220789,0.01420003,110500.0,110490.0,0.39310208]
["bitfinex","BTCUSD",1759085222236,0.01420003,110500.0,110490.0,0.95044845]
["bitfinex","BTCUSD",1759085222455,0.06150188,110510.0,110500.0,0.0482377]
["bitfinex","BTCUSD",1759085222644,0.03745188,110510.0,110500.0,0.0532177]
["bitfinex","BTCUSD",1759085222855,0.03745188,110510.0,110500.0,0.0769877]
["bitfinex","BTCUSD",1759085223302,0.03745188,110510.0,110500.0,0.10421797]
["bitfinex","BTCUSD",1759085223492,0.03745188,110510.0,110500.0,0.12231751]
["bitfinex","BTCUSD",1759085223933,0.02376,110520.0,110500.0,0.12431751]
["bitfinex","BTCUSD",1759085224161,8.5,110510.0,110500.0,0.12234751]
["bitfinex","BTCUSD",1759085224379,8.0,110510.0,110500.0,0.38608797]
["bitfinex","BTCUSD",1759085224556,8.0361086,110510.0,110500.0,0.38608797]
["bitfinex","BTCUSD",1759085224757,0.0361086,110510.0,110500.0,0.38905797]
["bitfinex","BTCUSD",1759085224959,0.40009452,110520.0,110500.0,0.3618277]
["bitfinex","BTCUSD",1759085225199,8.0,110510.0,110500.0,0.38608796]
["bitfinex","BTCUSD",1759085225418,8.0,110510.0,110500.0,0.3588577]
["bitfinex","BTCUSD",1759085225776,8.0,110510.0,110500.0,0.38605796]
["bitfinex","BTCUSD",1759085225995,8.0,110510.0,110500.0,0.38705796]
["bitfinex","BTCUSD",1759085226868,8.0,110510.0,110500.0,0.38805796]
["bitfinex","BTCUSD",1759085227086,0.03795833,110520.0,110510.0,0.0482377]
["bitfinex","BTCUSD",1759085227313,0.51419833,110520.0,110510.0,0.0683456]
["bitfinex","BTCUSD",1759085227526,8.5,110520.0,110510.0,0.0769877]
["bitfinex","BTCUSD",1759085227735,8.0,110520.0,110510.0,0.0769877]
["bitfinex","BTCUSD",1759085227945,8.0,110520.0,110510.0,0.10421591]
["bitfinex","BTCUSD",1759085228183,8.03751625,110520.0,110510.0,0.10421591]
["bitfinex","BTCUSD",1759085228368,0.03751625,110520.0,110510.0,0.10421591]
["bitfinex","BTCUSD",1759085228585,0.5,110520.0,110510.0,0.10421591]
["bitfinex","BTCUSD",1759085228793,8.0,110530.0,110510.0,0.10421591]
["bitfinex","BTCUSD",1759085228933,8.00004619,110530.0,110510.0,0.08044591]
["bitfinex","BTCUSD",1759085229161,8.001,110520.0,110510.0,0.0769877]
["bitfinex","BTCUSD",1759085229395,0.001,110520.0,110510.0,0.3587877]
["bitfinex","BTCUSD",1759085229607,0.501,110520.0,110510.0,0.3587877]
["bitfinex","BTCUSD",1759085229829,8.501,110520.0,110510.0,0.38601591]
["bitfinex","BTCUSD",1759085230057,0.001,110520.0,110510.0,0.38801591]
["bitfinex","BTCUSD",1759085230310,0.5,110520.0,110510.0,0.38801591]
["bitfinex","BTCUSD",1759085230473,8.5141971,110520.0,110510.0,0.38801591]
["bitfinex","BTCUSD",1759085230693,0.0141971,110520.0,110510.0,0.38801591]
["bitfinex","BTCUSD",1759085230921,0.5141971,110520.0,110510.0,0.38801591]
["bitfinex","BTCUSD",1759085231887,0.55104767,110520.0,110510.0,0.76435043]
["bitfinex","BTCUSD",1759085232198,0.55104767,110520.0,110510.0,0.76401674]
["bitfinex","BTCUSD",1759085232403,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085233855,0.05104767,110520.0,110510.0,0.39001591]
["bitfinex","BTCUSD",1759085234061,0.05104767,110520.0,110510.0,0.48421674]
["bitfinex","BTCUSD",1759085234298,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085234504,0.55104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085234708,8.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085234918,8.05104767,110520.0,110510.0,0.48421674]
["bitfinex","BTCUSD",1759085234919,0.05104767,110520.0,110510.0,0.48421674]
["bitfinex","BTCUSD",1759085235104,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085235506,0.05104767,110520.0,110510.0,0.48421674]
["bitfinex","BTCUSD",1759085235905,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085236742,0.05104767,110520.0,110510.0,0.39001591]
["bitfinex","BTCUSD",1759085237006,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085237457,0.55104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085237816,0.05104767,110520.0,110510.0,0.76601674]
["bitfinex","BTCUSD",1759085238471,0.05104767,110520.0,110510.0,0.39001591]
["bitfinex","BTCUSD",1759085240005,0.05104767,110520.0,110510.0,0.10821591]
["bitfinex","BTCUSD",1759085240223,0.05104767,110520.0,110510.0,0.38997591]
["bitfinex","BTCUSD",1759085243026,0.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085246736,0.05104767,110520.0,110510.0,0.38997591]
["bitfinex","BTCUSD",1759085246988,0.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085247674,0.05104767,110520.0,110510.0,0.38997591]
["bitfinex","BTCUSD",1759085248411,8.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085248614,0.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085248838,0.05104767,110520.0,110510.0,0.38997591]
["bitfinex","BTCUSD",1759085250399,0.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085253519,0.55104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085253747,0.05104767,110520.0,110510.0,0.76597674]
["bitfinex","BTCUSD",1759085256729,0.05104767,110520.0,110510.0,0.48421674]
["bitfinex","BTCUSD",1759085256870,0.05104767,110520.0,110510.0,0.76593674]
["bitfinex","BTCUSD",1759085257075,0.05104767,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085258700,0.05104767,110520.0,110510.0,0.10821591]
["bitfinex","BTCUSD",1759085258907,0.05104767,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085259104,0.05104767,110520.0,110510.0,0.10821591]
["bitfinex","BTCUSD",1759085259344,0.05104767,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085270597,8.05104767,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085270735,0.05104767,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085273232,0.23047053,110530.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085273454,8.0,110520.0,110510.0,0.38993591]
["bitfinex","BTCUSD",1759085273685,8.0,110520.0,110510.0,0.4570277]
["bitfinex","BTCUSD",1759085274128,8.0,110520.0,110510.0,0.4550277]
["bitfinex","BTCUSD",1759085274344,8.0,110520.0,110510.0,0.0789877]
["bitfinex","BTCUSD",1759085274611,8.0,110520.0,110510.0,0.38793406]
["bitfinex","BTCUSD",1759085274797,8.0,110520.0,110510.0,0.32649406]
["bitfinex","BTCUSD",1759085275607,7.78180613,110520.0,110510.0,0.32649406]
["bitfinex","BTCUSD",1759085275813,7.81864916,110520.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085276134,8.03684303,110520.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085276370,0.03684303,110520.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085276888,0.01419706,110520.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085277852,0.37600083,110530.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085278059,8.0,110520.0,110510.0,0.32849406]
["bitfinex","BTCUSD",1759085278289,8.0,110520.0,110510.0,0.70449489]
["bitfinex","BTCUSD",1759085278711,8.0,110520.0,110510.0,0.70249489]
["bitfinex","BTCUSD",1759085279344,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085280507,8.03708248,110520.0,110510.0,0.38593406]
["bitfinex","BTCUSD",1759085280740,0.03708248,110520.0,110510.0,0.38593406]
["bitfinex","BTCUSD",1759085281234,0.37600083,110530.0,110510.0,0.38593406]
["bitfinex","BTCUSD",1759085281485,8.0,110520.0,110510.0,0.38793406]
["bitfinex","BTCUSD",1759085281692,8.0,110520.0,110510.0,0.3627077]
["bitfinex","BTCUSD",1759085282021,8.0,110520.0,110510.0,0.38993405]
["bitfinex","BTCUSD",1759085282299,8.0,110520.0,110510.0,0.38793405]
["bitfinex","BTCUSD",1759085284282,8.03682829,110520.0,110510.0,0.76393488]
["bitfinex","BTCUSD",1759085284491,0.03682829,110520.0,110510.0,0.76593488]
["bitfinex","BTCUSD",1759085284710,0.37600083,110530.0,110510.0,0.76593488]
["bitfinex","BTCUSD",1759085284933,8.0,110520.0,110510.0,0.76593488]
["bitfinex","BTCUSD",1759085285149,8.0,110520.0,110510.0,0.73870853]
["bitfinex","BTCUSD",1759085285359,8.0,110520.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085285559,8.01419702,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085285809,0.37600083,110530.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085286051,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085286237,8.0,110520.0,110510.0,0.73670853]
["bitfinex","BTCUSD",1759085286635,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085287403,8.0,110520.0,110510.0,0.38793406]
["bitfinex","BTCUSD",1759085287534,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085287744,8.0,110520.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085288795,8.03608045,110520.0,110510.0,0.38993406]
["bitfinex","BTCUSD",1759085288961,0.03608045,110520.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085289168,0.37600083,110530.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085289434,8.0,110520.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085289556,8.0,110520.0,110510.0,0.73870853]
["bitfinex","BTCUSD",1759085290014,8.0,110520.0,110510.0,0.76593489]
["bitfinex","BTCUSD",1759085290474,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085290650,8.03642306,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085290852,0.03642306,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085291078,0.37700083,110530.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085291314,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085291447,8.0,110520.0,110510.0,0.73670853]
["bitfinex","BTCUSD",1759085291648,8.0,110520.0,110510.0,0.73870853]
["bitfinex","BTCUSD",1759085291931,8.0,110520.0,110510.0,0.76393489]
["bitfinex","BTCUSD",1759085292291,8.0,110520.0,110510.0,0.38793406]
["bitfinex","BTCUSD",1759085292453,8.0,110530.0,110510.0,0.38793406]
["bitfinex","BTCUSD",1759085292660,8.0,110530.0,110510.0,0.36421025]
["bitfinex","BTCUSD",1759085292878,7.79371629,110530.0,110510.0,0.36160389]
["bitfinex","BTCUSD",1759085293110,8.0,110530.0,110510.0,0.36160389]
["bitfinex","BTCUSD",1759085293619,8.0,110530.0,110520.0,0.02722636]
["bitfinex","BTCUSD",1759085293819,8.03613203,110530.0,110520.0,0.02722636]
["bitfinex","BTCUSD",1759085293961,0.03713203,110530.0,110520.0,0.05184636]
["bitfinex","BTCUSD",1759085294538,0.03613203,110530.0,110520.0,0.05184636]
["bitfinex","BTCUSD",1759085294916,0.001,110530.0,110520.0,0.05184636]
["bitfinex","BTCUSD",1759085297708,0.03850614,110530.0,110520.0,0.05184636]
["bitfinex","BTCUSD",1759085299357,0.03850614,110530.0,110520.0,0.33352636]
["bitfinex","BTCUSD",1759085301617,0.03850614,110530.0,110520.0,0.33562636]
["bitfinex","BTCUSD",1759085301833,0.03850614,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085302133,0.53850614,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085302334,8.03850614,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085302575,0.03850614,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085314548,0.0527023,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085314752,0.03850614,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085316088,0.23829872,110540.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085316307,8.0,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085316551,8.03739194,110530.0,110520.0,0.31158]
["bitfinex","BTCUSD",1759085316701,0.03739194,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085316901,0.23829872,110540.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085317129,8.0,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085317327,8.0,110530.0,110520.0,0.31158]
["bitfinex","BTCUSD",1759085317735,8.0,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085318110,8.01419619,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085318311,0.01419619,110530.0,110520.0,0.34080635]
["bitfinex","BTCUSD",1759085319255,0.01419619,110530.0,110520.0,0.34280635]
["bitfinex","BTCUSD",1759085319457,0.23829872,110540.0,110520.0,0.34280635]
["bitfinex","BTCUSD",1759085319749,8.0,110530.0,110520.0,0.34280635]
["bitfinex","BTCUSD",1759085319950,8.0,110530.0,110520.0,0.31558]
["bitfinex","BTCUSD",1759085320424,8.0,110530.0,110520.0,0.34080635]
["bitfinex","BTCUSD",1759085321426,8.0,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085321651,8.03752824,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085321800,0.03752824,110530.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085322005,0.23829872,110540.0,110520.0,0.33880635]
["bitfinex","BTCUSD",1759085322210,8.0,110530.0,110520.0,0.05712635]
["bitfinex","BTCUSD",1759085322434,8.0,110530.0,110520.0,0.25598]
["bitfinex","BTCUSD",1759085322664,8.0,110530.0,110520.0,0.31358]
["bitfinex","BTCUSD",1759085322834,8.0,110530.0,110520.0,0.05912636]
["bitfinex","BTCUSD",1759085323037,8.0,110530.0,110520.0,0.34080636]
["bitfinex","BTCUSD",1759085323251,8.0,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085325136,8.03663673,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085325354,0.03663673,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085325556,0.23829872,110540.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085325676,8.0,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085325887,8.0,110530.0,110520.0,0.31658]
["bitfinex","BTCUSD",1759085326284,8.0,110530.0,110520.0,0.06212636]
["bitfinex","BTCUSD",1759085326492,8.0,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085327121,8.01419623,110530.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085327322,8.01419623,110530.0,110520.0,0.06212636]
["bitfinex","BTCUSD",1759085327323,0.01419623,110530.0,110520.0,0.06212636]
["bitfinex","BTCUSD",1759085327534,0.23829872,110540.0,110520.0,0.34380636]
["bitfinex","BTCUSD",1759085327860,8.0,110530.0,110520.0,0.06212636]
["bitfinex","BTCUSD",1759085327963,8.0,110530.0,110520.0,0.31658]
["bitfinex","BTCUSD",1759085328569,8.0,110530.0,110520.0,0.34180636]
["bitfinex","BTCUSD",1759085329195,8.03647782,110530.0,110520.0,0.34180636]
["bitfinex","BTCUSD",1759085329387,0.03647782,110530.0,110520.0,0.33880636]
["bitfinex","BTCUSD",1759085329597,0.23829872,110540.0,110520.0,0.05594636]
["bitfinex","BTCUSD",1759085329804,8.0,110530.0,110520.0,0.05594636]
["bitfinex","BTCUSD",1759085329991,8.0,110530.0,110520.0,0.26794636]
["bitfinex","BTCUSD",1759085330664,8.0,110530.0,110520.0,0.05894636]
["bitfinex","BTCUSD",1759085330814,8.0,110530.0,110520.0,0.34062636]
["bitfinex","BTCUSD",1759085331603,8.01419623,110530.0,110520.0,0.34062636]
["bitfinex","BTCUSD",1759085331820,0.39019295,110530.0,110520.0,0.05684636]
["bitfinex","BTCUSD",1759085332034,0.37599672,110530.0,110520.0,0.20696406]
["bitfinex","BTCUSD",1759085332244,8.37599672,110530.0,110520.0,0.20696406]
["bitfinex","BTCUSD",1759085332442,8.37599672,110530.0,110520.0,0.36420406]
["bitfinex","BTCUSD",1759085333084,8.41300184,110530.0,110520.0,0.36420406]
["bitfinex","BTCUSD",1759085335042,8.42719842,110530.0,110520.0,0.36420406]
["bitfinex","BTCUSD",1759085335265,8.41300184,110530.0,110520.0,0.36420406]
["bitfinex","BTCUSD",1759085342782,8.41300184,110530.0,110520.0,0.38672406]
["bitfinex","BTCUSD",1759085347848,8.41300184,110530.0,110520.0,0.10508406]
["bitfinex","BTCUSD",1759085348077,8.41300184,110530.0,110520.0,0.38672406]
["bitfinex","BTCUSD",1759085348835,8.41300184,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085352239,8.44023149,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085352446,8.44033233,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085354677,8.41310268,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085354890,8.23275865,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085365869,8.24695562,110530.0,110520.0,0.3594977]
["bitfinex","BTCUSD",1759085366082,8.23275865,110530.0,110520.0,0.0778577]
["bitfinex","BTCUSD",1759085366450,8.23275865,110530.0,110520.0,0.3599777]
["bitfinex","BTCUSD",1759085366451,8.2599883,110530.0,110520.0,0.3599777]
["bitfinex","BTCUSD",1759085367975,8.23275865,110530.0,110520.0,0.3599777]
["bitfinex","BTCUSD",1759085369065,8.24695562,110530.0,110520.0,0.3599777]
["bitfinex","BTCUSD",1759085370426,8.23275865,110530.0,110520.0,0.3599777]
["bitfinex","BTCUSD",1759085372728,8.23275865,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085373524,8.24695562,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085374554,8.52899562,110530.0,110520.0,0.0778577]
["bitfinex","BTCUSD",1759085374766,8.51479865,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085376789,8.13870109,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085376976,8.51479865,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085378034,8.709942,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085378668,8.69574499,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085379085,9.07184255,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085381658,9.08603956,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085382212,9.07184255,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085390204,9.08603956,110530.0,110520.0,0.3619377]
["bitfinex","BTCUSD",1759085391123,9.07184255,110530.0,110520.0,0.3619377]
["bitfinex","BTCUSD",1759085391959,9.07184255,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085392502,8.89417118,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085393589,8.71322484,110530.0,110520.0,0.3598977]
["bitfinex","BTCUSD",1759085393808,8.71322484,110530.0,110520.0,0.3618877]
["bitfinex","BTCUSD",1759085394208,8.72742181,110530.0,110520.0,0.3618877]
["bitfinex","BTCUSD",1759085395283,8.90836815,110530.0,110520.0,0.3618877]
["bitfinex","BTCUSD",1759085395781,8.89417118,110530.0,110520.0,0.3618877]
["bitfinex","BTCUSD",1759085397943,8.71322484,110530.0,110520.0,0.3618877]
["bitfinex","BTCUSD",1759085400264,8.71322484,110530.0,110520.0,0.3617677]
["bitfinex","BTCUSD",1759085401142,9.24836815,110530.0,110520.0,0.02962]
["bitfinex","BTCUSD",1759085401898,9.23417118,110530.0,110520.0,0.02962]
["bitfinex","BTCUSD",1759085402464,9.23417118,110530.0,110520.0,0.02762]
["bitfinex","BTCUSD",1759085402465,9.61026874,110530.0,110520.0,0.02762]
["bitfinex","BTCUSD",1759085402689,9.26140386,110530.0,110520.0,0.02762]
["bitfinex","BTCUSD",1759085402906,9.63750142,110530.0,110520.0,0.02762]
["bitfinex","BTCUSD",1759085403330,9.63950142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085404726,9.64250142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085404931,9.36046142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085405156,9.64246142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085405550,9.37465972,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085405752,9.65661972,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085406468,9.64242142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085407946,9.36046142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085408164,9.64242142,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085409298,9.37465976,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085409498,9.2805222,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085412265,9.28076026,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085412489,9.26656192,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085413975,8.98460192,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085414177,9.26656192,110530.0,110520.0,0.02968]
["bitfinex","BTCUSD",1759085415170,9.26652192,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085415781,9.28072011,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085416920,9.26652192,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085418596,8.89030533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085419905,8.90450352,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085420752,8.62258352,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085420903,8.90446352,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085421229,8.89026533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085422306,8.60838533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085422470,8.89026533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085422833,8.60838533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085423038,8.89026533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085425127,8.90446352,110530.0,110520.0,0.02979]
["bitfinex","BTCUSD",1759085425338,8.89026533,110530.0,110520.0,0.02979]
["bitfinex","BTCUSD",1759085428242,8.90446351,110530.0,110520.0,0.02979]
["bitfinex","BTCUSD",1759085429460,8.89018533,110530.0,110520.0,0.02979]
["bitfinex","BTCUSD",1759085431071,8.89018533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085432489,8.90438351,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085433902,8.89018533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085434736,8.60838533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085434940,8.89018533,110530.0,110520.0,0.02979]
["bitfinex","BTCUSD",1759085436805,8.89018533,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085437237,8.68636371,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085440211,9.0625803,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085440555,9.07677839,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085441787,9.0625803,110530.0,110520.0,0.02663]
["bitfinex","BTCUSD",1759085444823,9.0625803,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085444979,9.07677849,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085445522,9.07677849,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085446250,9.0625803,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085449550,9.07677839,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085450922,9.06213019,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085454534,9.07632817,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085454846,9.06213019,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085455057,9.06213019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085457612,9.0763282,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085459005,9.06213019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085460054,8.78033019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085460273,9.06213019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085465149,8.78033019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085465359,9.06209019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085466624,9.06217019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085470027,9.07636809,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085470741,8.23736516,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085470958,8.50496726,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085473336,8.6859136,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085473760,9.06213019,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085474346,9.06198855,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085476877,8.88956426,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085478368,8.7228156,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085479626,8.70861792,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085486467,8.72281545,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085489069,8.52761602,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085490296,8.34666968,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085491200,7.97052391,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085491402,8.34666968,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085493628,8.52761602,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085494614,8.34666968,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085502671,8.06486968,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085502822,8.34662968,110530.0,110520.0,0.02956]
["bitfinex","BTCUSD",1759085506681,8.52757602,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085506908,8.90372179,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085511184,8.72277545,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085516574,8.90372179,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085517578,8.72277545,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085518541,8.90372179,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085524508,8.69335818,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085524867,8.69379818,110530.0,110520.0,0.02462]
["bitfinex","BTCUSD",1759085528767,8.69379818,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085528982,8.23065184,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085529200,8.51281184,110530.0,110520.0,0.02962]
["bitfinex","BTCUSD",1759085530240,7.4783603,110530.0,110520.0,0.02962]
["bitfinex","BTCUSD",1759085530439,8.51281184,110530.0,110520.0,0.02962]
["bitfinex","BTCUSD",1759085533806,8.51281184,110530.0,110520.0,0.02658]
["bitfinex","BTCUSD",1759085534017,8.51281184,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085535588,8.51277184,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085536204,7.85448919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085536768,8.13660919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085539491,7.85448919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085539828,8.13656919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085540039,7.85448919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085540184,8.13660919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085541618,7.85448919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085541849,8.13660919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085549692,7.85448919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085549906,8.13664919,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085553262,8.133935,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085557210,7.851775,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085557503,8.133855,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085558391,7.47564611,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085558597,8.134135,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085564124,7.95287165,110530.0,110520.0,0.02971]
["bitfinex","BTCUSD",1759085574825,7.95287165,110530.0,110520.0,0.0779477]
["bitfinex","BTCUSD",1759085577767,7.92563897,110530.0,110520.0,0.0779477]
["bitfinex","BTCUSD",1759085578340,7.64327897,110530.0,110520.0,0.0779477]
["bitfinex","BTCUSD",1759085578488,7.64327897,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085582252,7.26715008,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085582455,7.64327897,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085582818,7.26715008,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085583021,7.25295255,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085584001,7.25095255,110530.0,110520.0,0.10517734]
["bitfinex","BTCUSD",1759085584202,7.25095255,110530.0,110520.0,0.10717734]
["bitfinex","BTCUSD",1759085584444,7.24795255,110530.0,110520.0,0.10717734]
["bitfinex","BTCUSD",1759085586029,7.26214938,110530.0,110520.0,0.10717734]
["bitfinex","BTCUSD",1759085586225,7.26214938,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085589177,7.26214938,110530.0,110520.0,0.12827361]
["bitfinex","BTCUSD",1759085589714,6.92214938,110530.0,110520.0,0.12827361]
["bitfinex","BTCUSD",1759085589854,6.92214938,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085592201,6.92214938,110530.0,110520.0,0.39237734]
["bitfinex","BTCUSD",1759085597424,6.92214938,110530.0,110520.0,0.39233734]
["bitfinex","BTCUSD",1759085597840,6.7114481,110530.0,110520.0,0.39233734]
["bitfinex","BTCUSD",1759085598048,8.05120195,110530.0,110520.0,0.39233734]
["bitfinex","BTCUSD",1759085599045,8.42718516,110530.0,110520.0,0.39233734]
["bitfinex","BTCUSD",1759085610572,8.42718516,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085611060,8.42718516,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085613714,8.22456984,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085613922,8.37598321,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085618299,8.39956195,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085618513,8.39956195,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085618974,8.39956195,110530.0,110520.0,0.39209734]
["bitfinex","BTCUSD",1759085619571,8.39956195,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085619837,8.39956195,110530.0,110520.0,0.39209734]
["bitfinex","BTCUSD",1759085621050,8.39956195,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085621273,8.39956195,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085621474,8.39956195,110530.0,110520.0,0.11017734]
["bitfinex","BTCUSD",1759085621687,8.39956195,110530.0,110520.0,0.39217734]
["bitfinex","BTCUSD",1759085625612,8.39956195,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085626242,8.20841597,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085627569,8.39956195,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085643236,8.02357874,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085643438,0.39956195,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085643750,8.39956195,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085645317,8.02357874,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085645522,8.39956195,110530.0,110520.0,0.39213734]
["bitfinex","BTCUSD",1759085646575,8.39956195,110530.0,110520.0,0.38900734]
["bitfinex","BTCUSD",1759085648415,8.02357874,110530.0,110520.0,0.38900734]
["bitfinex","BTCUSD",1759085648623,8.39956195,110530.0,110520.0,0.39197734]
["bitfinex","BTCUSD",1759085649535,8.39956195,110530.0,110520.0,0.38900734]
["bitfinex","BTCUSD",1759085653796,8.39956195,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085656740,8.02357874,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085656949,8.39956195,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085657763,8.02357874,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085658046,8.39956195,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085658524,8.02357874,110530.0,110520.0,0.39214734]
["bitfinex","BTCUSD",1759085664083,8.02357874,110530.0,110520.0,0.39202734]
["bitfinex","BTCUSD",1759085668721,8.02357874,110530.0,110520.0,0.38692734]
["bitfinex","BTCUSD",1759085669079,0.02357874,110530.0,110520.0,0.38692734]
["bitfinex","BTCUSD",1759085669365,0.37596945,110540.0,110530.0,0.0482377]
["bitfinex","BTCUSD",1759085669549,8.37596945,110540.0,110530.0,0.3300777]
["bitfinex","BTCUSD",1759085669757,8.37596945,110540.0,110530.0,0.3543477]
["bitfinex","BTCUSD",1759085670110,8.37596945,110540.0,110530.0,0.38157367]
["bitfinex","BTCUSD",1759085672455,8.41256684,110540.0,110530.0,0.38157367]
["bitfinex","BTCUSD",1759085691113,0.03659739,110540.0,110530.0,0.76256312]
["bitfinex","BTCUSD",1759085691377,0.03659739,110540.0,110530.0,0.85684312]
["bitfinex","BTCUSD",1759085691562,0.5,110540.0,110530.0,0.85684312]
["bitfinex","BTCUSD",1759085691809,8.0,110540.0,110530.0,0.85684312]
["bitfinex","BTCUSD",1759085692274,0.0002,110550.0,110530.0,0.85684312]
["bitfinex","BTCUSD",1759085692499,0.0002,110550.0,110540.0,0.02115299]
["bitfinex","BTCUSD",1759085692904,0.0002,110550.0,110540.0,0.04777299]
["bitfinex","BTCUSD",1759085693055,0.0002,110550.0,110540.0,0.07499297]
["bitfinex","BTCUSD",1759085693271,0.71136945,110560.0,110540.0,0.07499297]
["bitfinex","BTCUSD",1759085693476,0.74818015,110560.0,110550.0,0.2849]
["bitfinex","BTCUSD",1759085693682,8.74818015,110560.0,110550.0,0.28686]
["bitfinex","BTCUSD",1759085693851,8.74818015,110560.0,110550.0,0.33873999]
["bitfinex","BTCUSD",1759085694458,8.74818015,110560.0,110550.0,0.05689999]
["bitfinex","BTCUSD",1759085694642,8.74864208,110560.0,110550.0,0.33873999]
["bitfinex","BTCUSD",1759085694797,8.74864208,110560.0,110550.0,0.34073999]
["bitfinex","BTCUSD",1759085696151,8.74864208,110560.0,110550.0,0.06189999]
["bitfinex","BTCUSD",1759085696287,8.74864208,110560.0,110550.0,0.34369999]
["bitfinex","BTCUSD",1759085697462,8.74864208,110560.0,110550.0,0.06189999]
["bitfinex","BTCUSD",1759085697885,8.74864208,110560.0,110550.0,0.15481999]
["bitfinex","BTCUSD",1759085699483,8.74864208,110560.0,110550.0,0.06189999]
["bitfinex","BTCUSD",1759085699685,8.74864208,110560.0,110550.0,0.15481999]
["bitfinex","BTCUSD",1759085702392,8.74864208,110560.0,110550.0,0.10511769]
["bitfinex","BTCUSD",1759085702770,8.74864208,110560.0,110550.0,0.20311769]
["bitfinex","BTCUSD",1759085703173,8.74864208,110560.0,110550.0,0.38319769]
["bitfinex","BTCUSD",1759085703646,8.74864208,110560.0,110550.0,0.38691769]
["bitfinex","BTCUSD",1759085707050,8.74864208,110560.0,110550.0,0.10511769]
["bitfinex","BTCUSD",1759085707307,8.74864208,110560.0,110550.0,0.38691769]
["bitfinex","BTCUSD",1759085707750,8.74864208,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085710526,8.41324208,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085715627,8.75324208,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085720310,9.12908595,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085721049,8.92209205,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085721194,9.12974601,110560.0,110550.0,0.3596977]
["bitfinex","BTCUSD",1759085722382,9.12974601,110560.0,110550.0,0.3596577]
["bitfinex","BTCUSD",1759085727541,9.12974601,110560.0,110550.0,0.38687976]
["bitfinex","BTCUSD",1759085729948,9.12974601,110560.0,110550.0,0.39192976]
["bitfinex","BTCUSD",1759085739238,9.50565267,110560.0,110550.0,0.39192976]
["bitfinex","BTCUSD",1759085740870,9.50565267,110560.0,110550.0,0.38687976]
["bitfinex","BTCUSD",1759085744875,9.50565267,110560.0,110550.0,0.10511976]
["bitfinex","BTCUSD",1759085745112,9.50565267,110560.0,110550.0,0.38687976]
["bitfinex","BTCUSD",1759085745472,9.50565267,110560.0,110550.0,0.10511976]
["bitfinex","BTCUSD",1759085745713,9.50565267,110560.0,110550.0,0.3596577]
["bitfinex","BTCUSD",1759085746027,9.50565267,110560.0,110550.0,0.1766577]
["bitfinex","BTCUSD",1759085751175,9.50565267,110560.0,110550.0,0.0778977]
["bitfinex","BTCUSD",1759085761816,9.68654992,110560.0,110550.0,0.0778977]
["bitfinex","BTCUSD",1759085766320,9.68654992,110560.0,110550.0,0.10512092]
["bitfinex","BTCUSD",1759085766730,9.50565267,110560.0,110550.0,0.10512092]
["bitfinex","BTCUSD",1759085767696,9.50565267,110560.0,110550.0,0.10061485]
["bitfinex","BTCUSD",1759085770977,9.16519074,110560.0,110550.0,0.10061485]
["bitfinex","BTCUSD",1759085777261,9.16519074,110560.0,110550.0,0.10271485]
["bitfinex","BTCUSD",1759085780317,8.78939526,110560.0,110550.0,0.10271485]
["bitfinex","BTCUSD",1759085782383,9.12939526,110560.0,110550.0,0.10271485]
["bitfinex","BTCUSD",1759085783981,9.12939526,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085784192,8.75343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085784648,8.37747076,110560.0,110550.0,0.12373621]
["bitfinex","BTCUSD",1759085784868,8.03747076,110560.0,110550.0,0.12373621]
["bitfinex","BTCUSD",1759085785086,8.41343301,110560.0,110550.0,0.12373621]
["bitfinex","BTCUSD",1759085785294,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085786964,8.41343301,110560.0,110550.0,0.29868485]
["bitfinex","BTCUSD",1759085787220,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085787605,8.41343301,110560.0,110550.0,0.30164485]
["bitfinex","BTCUSD",1759085788043,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085788183,8.41343301,110560.0,110550.0,0.20768485]
["bitfinex","BTCUSD",1759085788382,8.41343301,110560.0,110550.0,0.30196485]
["bitfinex","BTCUSD",1759085790085,8.41343301,110560.0,110550.0,0.48180485]
["bitfinex","BTCUSD",1759085790294,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085790681,8.41343301,110560.0,110550.0,0.30228485]
["bitfinex","BTCUSD",1759085791401,8.41343301,110560.0,110550.0,0.38756485]
["bitfinex","BTCUSD",1759085791607,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085791815,8.41343301,110560.0,110550.0,0.48184485]
["bitfinex","BTCUSD",1759085792576,8.41343301,110560.0,110550.0,0.38756485]
["bitfinex","BTCUSD",1759085792775,8.41343301,110560.0,110550.0,0.48184485]
["bitfinex","BTCUSD",1759085794592,8.41343301,110560.0,110550.0,0.38756485]
["bitfinex","BTCUSD",1759085794837,8.41343301,110560.0,110550.0,0.48184485]
["bitfinex","BTCUSD",1759085795985,8.41343301,110560.0,110550.0,0.48180485]
["bitfinex","BTCUSD",1759085796984,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085797183,8.41343301,110560.0,110550.0,0.30188485]
["bitfinex","BTCUSD",1759085797401,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085797615,8.41343301,110560.0,110550.0,0.48176485]
["bitfinex","BTCUSD",1759085802269,8.41343301,110560.0,110550.0,0.38748485]
["bitfinex","BTCUSD",1759085802525,8.41343301,110560.0,110550.0,0.48176485]
["bitfinex","BTCUSD",1759085805231,8.231328,110560.0,110550.0,0.48176485]
["bitfinex","BTCUSD",1759085805437,8.41343301,110560.0,110550.0,0.48176485]
["bitfinex","BTCUSD",1759085821876,8.41343301,110560.0,110550.0,0.10564485]
["bitfinex","BTCUSD",1759085822082,8.41343301,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085829272,8.03747076,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085829441,8.41343301,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085832780,0.37596225,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085832954,8.37596225,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085836030,8.41349163,110560.0,110550.0,0.48164485]
["bitfinex","BTCUSD",1759085836789,8.41349163,110560.0,110550.0,0.47661485]
["bitfinex","BTCUSD",1759085837117,8.78945388,110560.0,110550.0,0.38233485]
["bitfinex","BTCUSD",1759085837364,8.41349163,110560.0,110550.0,0.38233485]
["bitfinex","BTCUSD",1759085840288,8.78932512,110560.0,110550.0,0.38233485]
["bitfinex","BTCUSD",1759085847862,8.78932512,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085848452,8.03752938,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085848660,8.78932512,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085849410,8.61365561,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085849621,8.78932512,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085854524,8.03752938,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085854729,8.78932512,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085856129,8.78932512,110560.0,110550.0,0.38233485]
["bitfinex","BTCUSD",1759085860898,8.78932512,110560.0,110550.0,0.38434485]
["bitfinex","BTCUSD",1759085863939,8.78932512,110560.0,110550.0,0.38750485]
["bitfinex","BTCUSD",1759085869533,8.78932512,110560.0,110550.0,0.38746485]
["bitfinex","BTCUSD",1759085875503,8.78932512,110560.0,110550.0,0.10578485]
["bitfinex","BTCUSD",1759085875841,8.78932512,110560.0,110550.0,0.20858485]
["bitfinex","BTCUSD",1759085881064,8.59230411,110560.0,110550.0,0.20858485]
["bitfinex","BTCUSD",1759085881275,8.75179574,110560.0,110550.0,0.20858485]
["bitfinex","BTCUSD",1759085881850,8.75179574,110560.0,110550.0,0.20542485]
["bitfinex","BTCUSD",1759085883083,8.78366848,110560.0,110550.0,0.20835485]
["bitfinex","BTCUSD",1759085884556,8.03187274,110560.0,110550.0,0.20835485]
["bitfinex","BTCUSD",1759085884767,8.78366848,110560.0,110550.0,0.20835485]
["bitfinex","BTCUSD",1759085902358,8.40772029,110560.0,110550.0,0.20835485]
["bitfinex","BTCUSD",1759085905039,0.40772029,110560.0,110550.0,0.20835485]
["bitfinex","BTCUSD",1759085907337,0.40772029,110560.0,110550.0,0.10555485]
["bitfinex","BTCUSD",1759085907544,0.40772029,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085908439,0.03187274,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085908623,8.40772029,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085908799,0.37584755,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085909233,0.37584755,110560.0,110550.0,0.10555485]
["bitfinex","BTCUSD",1759085909409,0.37584755,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085909809,0.41289285,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085911042,0.0370453,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085911244,0.37584755,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085911789,0.17296223,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085911995,0.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085912227,8.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085912434,0.17296223,110560.0,110550.0,0.38735485]
["bitfinex","BTCUSD",1759085912604,0.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085912811,8.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085913016,0.17296223,110560.0,110550.0,0.10555485]
["bitfinex","BTCUSD",1759085913219,0.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085913424,8.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085913632,0.17296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085913825,8.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085914033,0.17296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085914206,0.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085914412,8.67296223,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085914583,0.21063975,110560.0,110550.0,0.48163485]
["bitfinex","BTCUSD",1759085914784,0.21063975,110560.0,110550.0,0.10555485]
["bitfinex","BTCUSD",1759085914995,0.21063975,110560.0,110550.0,0.48159485]
["bitfinex","BTCUSD",1759085921096,0.21063975,110560.0,110550.0,0.38727485]
["bitfinex","BTCUSD",1759085921309,0.21063975,110560.0,110550.0,0.48155485]
["bitfinex","BTCUSD",1759085923233,0.21063975,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085923732,0.03767752,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085923926,0.41352507,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085924142,0.37584755,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085924359,0.41288429,110560.0,110550.0,0.48151485]
["bitfinex","BTCUSD",1759085925233,0.41288429,110560.0,110550.0,0.48159485]
["bitfinex","BTCUSD",1759085929807,0.42707574,110560.0,110550.0,0.48159485]
["bitfinex","BTCUSD",1759085930413,0.42707574,110560.0,110550.0,0.10555485]
["bitfinex","BTCUSD",1759085930620,0.42707574,110560.0,110550.0,0.48171485]
["bitfinex","BTCUSD",1759085931148,0.41288429,110560.0,110550.0,0.48171485]
["bitfinex","BTCUSD",1759085934453,0.03703674,110560.0,110550.0,0.48171485]
["bitfinex","BTCUSD",1759085934661,0.42707574,110560.0,110550.0,0.48171485]
["bitfinex","BTCUSD",1759085934834,0.37604755,110570.0,110560.0,0.0482377]
["bitfinex","BTCUSD",1759085935067,0.37609372,110570.0,110560.0,0.0482377]
["bitfinex","BTCUSD",1759085935298,0.37609372,110570.0,110560.0,0.0726077]
["bitfinex","BTCUSD",1759085935432,0.37609372,110570.0,110560.0,0.09982397]
["bitfinex","BTCUSD",1759085936454,0.37609372,110570.0,110560.0,0.12303369]
["bitfinex","BTCUSD",1759085936854,0.37609372,110570.0,110560.0,0.10494397]
["bitfinex","BTCUSD",1759085937301,0.2060534,110570.0,110560.0,0.10494397]
["bitfinex","BTCUSD",1759085938095,0.24288391,110570.0,110560.0,0.10494397]
["bitfinex","BTCUSD",1759085938693,0.24288391,110570.0,110560.0,0.10694397]
["bitfinex","BTCUSD",1759085938940,0.25707477,110570.0,110560.0,0.10494397]
["bitfinex","BTCUSD",1759085939289,0.24288391,110570.0,110560.0,0.12603369]
["bitfinex","BTCUSD",1759085939914,0.24288391,110570.0,110560.0,0.12803369]
["bitfinex","BTCUSD",1759085940248,0.24288391,110570.0,110560.0,0.10794397]
["bitfinex","BTCUSD",1759085940450,0.24288391,110570.0,110560.0,0.10481397]
["bitfinex","BTCUSD",1759085940657,0.24288391,110570.0,110560.0,0.10782397]
["bitfinex","BTCUSD",1759085941349,0.24288391,110570.0,110560.0,0.38958397]
["bitfinex","BTCUSD",1759085941547,0.24288391,110570.0,110560.0,0.48386397]
["bitfinex","BTCUSD",1759085942148,0.25707432,110570.0,110560.0,0.48386397]
["bitfinex","BTCUSD",1759085943927,0.25707432,110570.0,110560.0,0.10782397]
["bitfinex","BTCUSD",1759085944135,0.25707432,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085944748,0.25707432,110570.0,110560.0,0.38954397]
["bitfinex","BTCUSD",1759085944947,0.25707432,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085945302,0.25707432,110570.0,110560.0,0.10782397]
["bitfinex","BTCUSD",1759085945507,0.25707432,110570.0,110560.0,0.32458397]
["bitfinex","BTCUSD",1759085945715,0.25707432,110570.0,110560.0,0.10782397]
["bitfinex","BTCUSD",1759085945946,0.25707432,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085946271,0.24288391,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085949462,0.25707469,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085949877,0.24288391,110570.0,110560.0,0.48382397]
["bitfinex","BTCUSD",1759085950163,0.24288391,110570.0,110560.0,0.10782397]
["bitfinex","BTCUSD",1759085950395,0.24288391,110570.0,110560.0,0.48378397]
["bitfinex","BTCUSD",1759085950623,0.24288391,110570.0,110560.0,0.48577397]
["bitfinex","BTCUSD",1759085952752,0.25707429,110570.0,110560.0,0.10981397]
["bitfinex","BTCUSD",1759085952967,0.25707429,110570.0,110560.0,0.48577397]
["bitfinex","BTCUSD",1759085954206,0.24288391,110570.0,110560.0,0.48577397]
["bitfinex","BTCUSD",1759085954651,0.24288391,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085957453,0.25707432,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085957713,0.24288391,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085961039,0.25707432,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085962305,0.41262681,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085965346,0.42681722,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085966801,0.41262681,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085969965,0.42681722,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085971095,0.41262681,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085975570,0.03687668,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085975782,0.41262681,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085983608,0.24907471,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085984693,0.28615886,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085987931,0.41283428,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085988369,0.42702488,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085989788,0.41283428,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085990877,0.03708415,110570.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085991098,0.72045013,110580.0,110560.0,0.48897397]
["bitfinex","BTCUSD",1759085991308,0.71595013,110580.0,110570.0,0.00319]
["bitfinex","BTCUSD",1759085991712,0.71595013,110580.0,110570.0,0.02824]
["bitfinex","BTCUSD",1759085992172,0.75359066,110580.0,110570.0,0.02824]
["bitfinex","BTCUSD",1759085992300,0.75359066,110580.0,110570.0,0.05545398]
["bitfinex","BTCUSD",1759085993349,0.75359066,110580.0,110570.0,0.05745398]
["bitfinex","BTCUSD",1759085993970,0.76778033,110580.0,110570.0,0.05745398]
["bitfinex","BTCUSD",1759085994185,0.37784053,110580.0,110570.0,0.05745398]
["bitfinex","BTCUSD",1759085994380,0.75359066,110580.0,110570.0,0.05745398]
["bitfinex","BTCUSD",1759085994858,0.75359066,110580.0,110570.0,0.05945398]
["bitfinex","BTCUSD",1759085995735,0.41359066,110580.0,110570.0,0.07754206]
["bitfinex","BTCUSD",1759085997248,0.42777989,110580.0,110570.0,0.07754206]
["bitfinex","BTCUSD",1759085998271,0.22016817,110580.0,110570.0,0.07754206]
["bitfinex","BTCUSD",1759085998477,0.20597894,110580.0,110570.0,0.07754206]
["bitfinex","BTCUSD",1759085999804,0.20597894,110580.0,110570.0,0.12577976]
["bitfinex","BTCUSD",1759086000157,0.24336158,110580.0,110570.0,0.12577976]
["bitfinex","BTCUSD",1759086000797,0.41313277,110580.0,110570.0,0.12577976]
["bitfinex","BTCUSD",1759086001431,0.41313277,110580.0,110570.0,0.10769168]
["bitfinex","BTCUSD",1759086001656,0.41313277,110580.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086001863,0.42732198,110580.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086002064,0.05157185,110580.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086002796,0.03738264,110580.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086003256,0.82975013,110590.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086003465,8.0,110580.0,110570.0,0.48357168]
["bitfinex","BTCUSD",1759086003683,8.0,110580.0,110570.0,0.4563577]
["bitfinex","BTCUSD",1759086004066,8.0,110580.0,110570.0,0.481571]
["bitfinex","BTCUSD",1759086004624,8.0,110580.0,110570.0,0.479571]
["bitfinex","BTCUSD",1759086005024,8.03763852,110580.0,110570.0,0.479571]
["bitfinex","BTCUSD",1759086005269,0.03763852,110580.0,110570.0,0.479571]
["bitfinex","BTCUSD",1759086005528,0.82529628,110590.0,110570.0,0.479571]
["bitfinex","BTCUSD",1759086005742,8.0,110580.0,110570.0,0.479571]
["bitfinex","BTCUSD",1759086005947,8.0,110580.0,110570.0,0.4543577]
["bitfinex","BTCUSD",1759086006135,8.0,110580.0,110570.0,0.48357099]
["bitfinex","BTCUSD",1759086006536,8.0,110580.0,110570.0,0.48157099]
["bitfinex","BTCUSD",1759086006754,8.0,110580.0,110570.0,0.48357099]
["bitfinex","BTCUSD",1759086006977,8.0141892,110580.0,110570.0,0.48157099]
["bitfinex","BTCUSD",1759086007171,0.0141892,110580.0,110570.0,0.48357099]
["bitfinex","BTCUSD",1759086007668,0.82529628,110590.0,110570.0,0.48157099]
["bitfinex","BTCUSD",1759086007875,8.0,110580.0,110570.0,0.48157099]
["bitfinex","BTCUSD",1759086008046,8.0,110580.0,110570.0,0.4543577]
["bitfinex","BTCUSD",1759086008247,8.0,110580.0,110570.0,0.4523577]
["bitfinex","BTCUSD",1759086008462,8.0,110580.0,110570.0,0.47957099]
["bitfinex","BTCUSD",1759086008798,8.0,110580.0,110570.0,0.48457099]
["bitfinex","BTCUSD",1759086009026,8.0,110580.0,110570.0,0.48757099]
["bitfinex","BTCUSD",1759086009623,8.03724825,110580.0,110570.0,0.48757099]
["bitfinex","BTCUSD",1759086009905,0.03724825,110580.0,110570.0,0.11169099]
["bitfinex","BTCUSD",1759086010111,0.23562674,110580.0,110570.0,0.48753099]
["bitfinex","BTCUSD",1759086010352,0.71599628,110590.0,110580.0,0.0482377]
["bitfinex","BTCUSD",1759086010601,8.71599628,110590.0,110580.0,0.0482377]
["bitfinex","BTCUSD",1759086010852,8.75359061,110590.0,110580.0,0.0764777]
["bitfinex","BTCUSD",1759086011068,8.76777944,110590.0,110580.0,0.0764777]
["bitfinex","BTCUSD",1759086011741,8.76777944,110590.0,110580.0,0.10568921]
["bitfinex","BTCUSD",1759086011957,8.76777944,110590.0,110580.0,0.12377566]
["bitfinex","BTCUSD",1759086012172,8.76777944,110590.0,110580.0,0.10568921]
["bitfinex","BTCUSD",1759086013030,8.76777944,110590.0,110580.0,0.10768921]
["bitfinex","BTCUSD",1759086013240,8.76777944,110590.0,110580.0,0.38661921]
["bitfinex","BTCUSD",1759086013933,8.76777944,110590.0,110580.0,0.38454921]
["bitfinex","BTCUSD",1759086015830,8.76777944,110590.0,110580.0,0.38450921]
["bitfinex","BTCUSD",1759086018712,8.76777944,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086018873,8.76777944,110590.0,110580.0,0.38446921]
["bitfinex","BTCUSD",1759086020791,8.76777944,110590.0,110580.0,0.38442921]
["bitfinex","BTCUSD",1759086022682,8.42753329,110590.0,110580.0,0.38442921]
["bitfinex","BTCUSD",1759086024453,8.42737549,110590.0,110580.0,0.38438921]
["bitfinex","BTCUSD",1759086025268,8.05178316,110590.0,110580.0,0.38636921]
["bitfinex","BTCUSD",1759086025470,8.42737549,110590.0,110580.0,0.38939921]
["bitfinex","BTCUSD",1759086025929,8.05178316,110590.0,110580.0,0.38939921]
["bitfinex","BTCUSD",1759086027721,8.05178316,110590.0,110580.0,0.38935921]
["bitfinex","BTCUSD",1759086028557,8.05178316,110590.0,110580.0,0.38632921]
["bitfinex","BTCUSD",1759086030615,8.05178316,110590.0,110580.0,0.10440921]
["bitfinex","BTCUSD",1759086030852,8.05178316,110590.0,110580.0,0.38628921]
["bitfinex","BTCUSD",1759086031054,8.05178316,110590.0,110580.0,0.38430921]
["bitfinex","BTCUSD",1759086032542,8.42737549,110590.0,110580.0,0.38430921]
["bitfinex","BTCUSD",1759086036924,8.42737549,110590.0,110580.0,0.38422921]
["bitfinex","BTCUSD",1759086037995,8.42737549,110590.0,110580.0,0.38418921]
["bitfinex","BTCUSD",1759086038476,8.41318666,110590.0,110580.0,0.38418921]
["bitfinex","BTCUSD",1759086039697,8.41318666,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086039912,8.41318666,110590.0,110580.0,0.38418921]
["bitfinex","BTCUSD",1759086040740,8.41318666,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086040952,8.41318666,110590.0,110580.0,0.38422921]
["bitfinex","BTCUSD",1759086044147,8.4273755,110590.0,110580.0,0.38422921]
["bitfinex","BTCUSD",1759086045183,8.4273755,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086045409,8.4273755,110590.0,110580.0,0.20402921]
["bitfinex","BTCUSD",1759086045772,8.4273755,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086045980,8.4273755,110590.0,110580.0,0.38418921]
["bitfinex","BTCUSD",1759086055586,8.4273755,110590.0,110580.0,0.38414921]
["bitfinex","BTCUSD",1759086056917,8.22881393,110590.0,110580.0,0.38414921]
["bitfinex","BTCUSD",1759086057194,8.4273755,110590.0,110580.0,0.38414921]
["bitfinex","BTCUSD",1759086065812,8.4273755,110590.0,110580.0,0.38621921]
["bitfinex","BTCUSD",1759086066654,8.4273755,110590.0,110580.0,0.38943921]
["bitfinex","BTCUSD",1759086068336,8.4273755,110590.0,110580.0,0.38621921]
["bitfinex","BTCUSD",1759086071402,8.2130813,110590.0,110580.0,0.38621921]
["bitfinex","BTCUSD",1759086071716,8.37559233,110590.0,110580.0,0.10449921]
["bitfinex","BTCUSD",1759086071934,8.37559233,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086073069,8.37559233,110590.0,110580.0,0.38929921]
["bitfinex","BTCUSD",1759086075707,8.4123392,110590.0,110580.0,0.38929921]
["bitfinex","BTCUSD",1759086078251,8.42652803,110590.0,110580.0,0.38929921]
["bitfinex","BTCUSD",1759086079351,8.4123392,110590.0,110580.0,0.38929921]
["bitfinex","BTCUSD",1759086084348,8.41237272,110590.0,110580.0,0.38929921]
["bitfinex","BTCUSD",1759086094956,8.41237272,110590.0,110580.0,0.10761921]
["bitfinex","BTCUSD",1759086095173,8.41237272,110590.0,110580.0,0.38933921]
["bitfinex","BTCUSD",1759086098404,8.42656142,110590.0,110580.0,0.38933921]
["bitfinex","BTCUSD",1759086099393,8.20905946,110590.0,110580.0,0.38933921]
["bitfinex","BTCUSD",1759086099609,8.41237272,110590.0,110580.0,0.38933921]
["bitfinex","BTCUSD",1759086100002,0.41237272,110590.0,110580.0,0.38933921]
["bitfinex","BTCUSD",1759086100172,0.41237272,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086100377,0.41237272,110590.0,110580.0,0.38406921]
["bitfinex","BTCUSD",1759086102842,0.42656134,110590.0,110580.0,0.38406921]
["bitfinex","BTCUSD",1759086103830,0.41237272,110590.0,110580.0,0.38406921]
["bitfinex","BTCUSD",1759086106818,0.42656134,110590.0,110580.0,0.38406921]
["bitfinex","BTCUSD",1759086107997,0.41237272,110590.0,110580.0,0.38406921]
["bitfinex","BTCUSD",1759086110812,0.41237272,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086111553,0.42656134,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086112476,0.41237272,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086113099,0.23399221,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086114148,0.27074161,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086122871,0.28493023,110590.0,110580.0,0.38934921]
["bitfinex","BTCUSD",1759086123465,0.28493023,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086124106,0.27074161,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086126802,0.27074161,110590.0,110580.0,0.10770921]
["bitfinex","BTCUSD",1759086126939,0.27074161,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086128842,0.41237525,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086130961,0.42656384,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086132407,0.41237525,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086135731,0.42656384,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086136794,0.41237525,110590.0,110580.0,0.48358921]
["bitfinex","BTCUSD",1759086137291,0.41237525,110590.0,110580.0,0.10770921]
["bitfinex","BTCUSD",1759086137439,0.41237525,110590.0,110580.0,0.48354921]
["bitfinex","BTCUSD",1759086138468,0.41237525,110590.0,110580.0,0.10770921]
["bitfinex","BTCUSD",1759086138687,0.41237525,110590.0,110580.0,0.38930921]
["bitfinex","BTCUSD",1759086140076,0.42656387,110590.0,110580.0,0.38930921]
["bitfinex","BTCUSD",1759086141329,0.41237525,110590.0,110580.0,0.38930921]
["bitfinex","BTCUSD",1759086141728,8.41237525,110590.0,110580.0,0.10242921]
["bitfinex","BTCUSD",1759086141948,8.41237525,110590.0,110580.0,0.38402921]
["bitfinex","BTCUSD",1759086143751,8.41237525,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086144182,8.41237525,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086144623,8.42656411,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086145631,8.41237525,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086145778,8.21476928,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086146184,8.0,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086146539,8.37562121,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086148025,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086154124,8.41305911,110590.0,110580.0,0.10750921]
["bitfinex","BTCUSD",1759086154330,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086154525,8.41305911,110590.0,110580.0,0.10457921]
["bitfinex","BTCUSD",1759086154843,8.41305911,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086156703,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086158305,8.41305911,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086160411,8.4272479,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086160619,8.41305911,110590.0,110580.0,0.38617921]
["bitfinex","BTCUSD",1759086161266,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086161267,8.0374379,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086161494,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086163486,8.4272479,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086164835,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086165032,8.21836269,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086165181,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086167832,8.42724793,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086169076,8.41305911,110590.0,110580.0,0.38910921]
["bitfinex","BTCUSD",1759086171537,8.41305911,110590.0,110580.0,0.38402921]
["bitfinex","BTCUSD",1759086172276,8.4272479,110590.0,110580.0,0.38402921]
["bitfinex","BTCUSD",1759086172481,8.41305911,110590.0,110580.0,0.38402921]
["bitfinex","BTCUSD",1759086175861,8.41305911,110590.0,110580.0,0.38604921]
["bitfinex","BTCUSD",1759086184156,8.4272479,110590.0,110580.0,0.38604921]
["bitfinex","BTCUSD",1759086185552,8.41305911,110590.0,110580.0,0.38604921]
["bitfinex","BTCUSD",1759086195731,8.41305911,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086197403,8.24040223,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086197606,8.37562121,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086199796,8.15650487,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086200840,8.19273957,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086201861,8.20692839,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086202331,8.19273957,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086205669,8.20692836,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086206769,8.19273957,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086208270,8.41184547,110590.0,110580.0,0.38907921]
["bitfinex","BTCUSD",1759086222325,8.41184547,110590.0,110580.0,0.10747921]
["bitfinex","BTCUSD",1759086222594,8.41184547,110590.0,110580.0,0.20210921]
["bitfinex","BTCUSD",1759086225473,8.42603429,110590.0,110580.0,0.20210921]
["bitfinex","BTCUSD",1759086225691,8.41184547,110590.0,110580.0,0.20210921]
["bitfinex","BTCUSD",1759086226536,8.41184547,110590.0,110580.0,0.38398921]
["bitfinex","BTCUSD",1759086227235,8.0362347,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086227466,0.0362347,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086227661,0.5362347,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086227894,8.0,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086230489,8.03595487,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086230670,0.03595487,110590.0,110580.0,0.38921921]
["bitfinex","BTCUSD",1759086230932,0.75122154,110590.0,110580.0,0.47822921]
["bitfinex","BTCUSD",1759086231563,0.75122154,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086233197,0.78802327,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086233400,0.80221175,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086234352,0.78802327,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086235946,0.03680173,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086236151,0.75122154,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086238016,0.78893273,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086246477,0.6133556,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086246647,0.41332196,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086247744,0.03771119,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086247929,0.91332196,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086248093,8.37561077,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086248299,0.38031077,110600.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086248507,8.37561077,110590.0,110580.0,0.48346921]
["bitfinex","BTCUSD",1759086248709,0.37561077,110590.0,110580.0,0.4562577]
["bitfinex","BTCUSD",1759086249243,0.37561077,110590.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086249671,0.37581077,110600.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086249862,8.37561077,110590.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086250007,0.37561077,110590.0,110580.0,0.4542577]
["bitfinex","BTCUSD",1759086250372,0.37561077,110590.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086250576,0.37561077,110590.0,110580.0,0.47947099]
["bitfinex","BTCUSD",1759086250921,0.4118197,110590.0,110580.0,0.47947099]
["bitfinex","BTCUSD",1759086251383,0.4118197,110590.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086251595,0.4118197,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086252711,0.03620893,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086252920,0.9118197,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086253069,8.37561077,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086253299,0.37561077,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086254967,0.0002,110600.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086255287,8.87561077,110590.0,110580.0,0.48347099]
["bitfinex","BTCUSD",1759086255492,0.37561077,110590.0,110580.0,0.4562577]
["bitfinex","BTCUSD",1759086255903,0.37561077,110590.0,110580.0,0.4542577]
["bitfinex","BTCUSD",1759086256145,0.37561077,110590.0,110580.0,0.48147099]
["bitfinex","BTCUSD",1759086256866,0.18637721,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086257048,0.17218873,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086258374,0.17218873,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086259760,0.20838292,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086264550,0.22257137,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086264877,0.20838292,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086267346,0.38096253,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086267551,0.37561077,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086268170,0.38979925,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086268620,0.42625487,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086269646,0.41206639,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086270199,0.03645562,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086270419,0.87560567,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086270619,8.37560567,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086270844,0.37560567,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086273242,0.41312172,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086282851,0.4273102,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086283179,0.41312172,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086284471,0.03751605,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086284813,0.5,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086284974,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086285996,8.03736877,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086286198,0.03736877,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086286451,0.37580567,110600.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086286657,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086286788,8.0,110590.0,110580.0,0.4563777]
["bitfinex","BTCUSD",1759086287259,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086287385,8.0,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086290298,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086290926,8.0371957,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086291111,0.0371957,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086291550,0.37580567,110600.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086291751,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086292461,8.0,110590.0,110580.0,0.4563777]
["bitfinex","BTCUSD",1759086292871,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086293844,8.01418845,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086294043,0.01418845,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086295133,0.37580567,110600.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086295237,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086295442,8.0,110590.0,110580.0,0.4563777]
["bitfinex","BTCUSD",1759086295909,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086297116,8.0,110590.0,110580.0,0.48159099]
["bitfinex","BTCUSD",1759086298978,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086301691,8.01418814,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086301866,0.01418814,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086302068,0.51418814,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086302740,0.5,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086302915,8.5,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086303176,8.0,110590.0,110580.0,0.48359099]
["bitfinex","BTCUSD",1759086303372,0.03731838,110600.0,110590.0,0.0482377]
["bitfinex","BTCUSD",1759086303548,8.03731838,110600.0,110590.0,0.0482377]
["bitfinex","BTCUSD",1759086303756,8.03731838,110600.0,110590.0,0.0773477]
["bitfinex","BTCUSD",1759086304163,8.03731838,110600.0,110590.0,0.1045582]
["bitfinex","BTCUSD",1759086306727,8.41292405,110600.0,110590.0,0.1045582]
["bitfinex","BTCUSD",1759086307341,8.41292405,110600.0,110590.0,0.1085582]
["bitfinex","BTCUSD",1759086307765,8.41292405,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086307906,8.19787245,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086308109,8.37560567,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086308308,0.37560567,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086308733,0.454,110610.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086308964,8.37560567,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086309170,0.37560567,110600.0,110590.0,0.4573877]
["bitfinex","BTCUSD",1759086309412,0.37560567,110600.0,110590.0,0.4845982]
["bitfinex","BTCUSD",1759086309600,0.37560567,110600.0,110590.0,0.4825982]
["bitfinex","BTCUSD",1759086309814,0.37560567,110600.0,110590.0,0.1065582]
["bitfinex","BTCUSD",1759086310039,0.37560567,110600.0,110590.0,0.4825982]
["bitfinex","BTCUSD",1759086310251,0.37560567,110600.0,110590.0,0.1045582]
["bitfinex","BTCUSD",1759086310461,0.37560567,110600.0,110590.0,0.4826382]
["bitfinex","BTCUSD",1759086310891,0.41187826,110600.0,110590.0,0.4826382]
["bitfinex","BTCUSD",1759086311192,0.03627259,110600.0,110590.0,0.4826382]
["bitfinex","BTCUSD",1759086311440,0.82515182,110610.0,110590.0,0.4846382]
["bitfinex","BTCUSD",1759086311655,8.0,110600.0,110590.0,0.4846382]
["bitfinex","BTCUSD",1759086311873,8.0,110600.0,110590.0,0.4574277]
["bitfinex","BTCUSD",1759086312306,8.0,110600.0,110590.0,0.48263759]
["bitfinex","BTCUSD",1759086313529,8.37560567,110600.0,110590.0,0.10655759]
["bitfinex","BTCUSD",1759086313739,0.37560567,110600.0,110590.0,0.48263759]
["bitfinex","BTCUSD",1759086314161,0.44954615,110610.0,110590.0,0.48263759]
["bitfinex","BTCUSD",1759086314368,8.37560567,110600.0,110590.0,0.10655759]
["bitfinex","BTCUSD",1759086314572,0.37560567,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086314932,0.38979298,110600.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086315139,0.38979298,110600.0,110590.0,0.48271759]
["bitfinex","BTCUSD",1759086315704,0.38979298,110600.0,110590.0,0.48071759]
["bitfinex","BTCUSD",1759086315896,0.38979298,110600.0,110590.0,0.10455759]
["bitfinex","BTCUSD",1759086316108,0.37560567,110600.0,110590.0,0.48075759]
["bitfinex","BTCUSD",1759086316553,0.37560567,110600.0,110590.0,0.48275759]
["bitfinex","BTCUSD",1759086317389,0.37560567,110600.0,110590.0,0.48475759]
["bitfinex","BTCUSD",1759086318532,0.37560567,110600.0,110590.0,0.10855759]
["bitfinex","BTCUSD",1759086318762,0.48658086,110610.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086318973,8.0,110600.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086319180,8.37560567,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086319403,0.37560567,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086319542,0.37560567,110600.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086320624,0.37560567,110600.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086321935,0.48658086,110610.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086322148,8.37560567,110600.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086322355,0.37560567,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086322772,0.37560567,110600.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086323599,0.37560567,110600.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086324273,0.37560567,110600.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086324740,0.48658086,110610.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086324914,8.37560567,110600.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086325097,0.37560567,110600.0,110590.0,0.4555077]
["bitfinex","BTCUSD",1759086325456,0.38979308,110600.0,110590.0,0.48271758]
["bitfinex","BTCUSD",1759086325660,0.37560567,110600.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086325866,0.48638086,110610.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086326100,8.37560567,110600.0,110590.0,0.48471758]
["bitfinex","BTCUSD",1759086326309,0.37560567,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086326522,0.18842461,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086326729,0.18842461,110600.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086327517,0.18842461,110600.0,110590.0,0.48271759]
["bitfinex","BTCUSD",1759086328622,0.68861538,110610.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086328749,8.0,110600.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086328954,8.0,110600.0,110590.0,0.4575077]
["bitfinex","BTCUSD",1759086329363,8.0,110600.0,110590.0,0.48471759]
["bitfinex","BTCUSD",1759086329570,8.0,110600.0,110590.0,0.48271759]
["bitfinex","BTCUSD",1759086329786,8.01418775,110600.0,110590.0,0.48271759]
["bitfinex","BTCUSD",1759086329991,0.01418775,110600.0,110590.0,0.10655759]
["bitfinex","BTCUSD",1759086330197,0.01418775,110600.0,110590.0,0.48267759]
["bitfinex","BTCUSD",1759086330675,0.01418775,110600.0,110590.0,0.48067759]
["bitfinex","BTCUSD",1759086331497,0.01418775,110600.0,110590.0,0.48267759]
["bitfinex","BTCUSD",1759086331859,0.01418775,110600.0,110590.0,0.48467759]
["bitfinex","BTCUSD",1759086332269,0.38969866,110600.0,110590.0,0.10855759]
["bitfinex","BTCUSD",1759086332919,0.38969866,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086333329,0.01418775,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086333534,0.38969866,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086344429,0.01418775,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086348813,0.38969866,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086350711,0.01418775,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086356968,0.94991394,110610.0,110590.0,0.10855759]
["bitfinex","BTCUSD",1759086357108,8.0,110600.0,110590.0,0.48463759]
["bitfinex","BTCUSD",1759086357308,8.0,110600.0,110590.0,0.4574277]
["bitfinex","BTCUSD",1759086357717,8.0,110600.0,110590.0,0.48463758]
["bitfinex","BTCUSD",1759086357922,8.0,110600.0,110590.0,0.48263758]
["bitfinex","BTCUSD",1759086359002,8.0,110600.0,110590.0,0.48463758]
["bitfinex","BTCUSD",1759086360441,8.01418692,110600.0,110590.0,0.48463758]
["bitfinex","BTCUSD",1759086360637,0.01418692,110600.0,110590.0,0.48463758]
["bitfinex","BTCUSD",1759086361845,0.94991394,110610.0,110590.0,0.10855758]
["bitfinex","BTCUSD",1759086362044,8.0,110600.0,110590.0,0.20279758]
["bitfinex","BTCUSD",1759086362249,8.0,110600.0,110590.0,0.4573877]
["bitfinex","BTCUSD",1759086362462,8.0,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086363542,8.0,110600.0,110590.0,0.48259759]
["bitfinex","BTCUSD",1759086364832,8.01418685,110600.0,110590.0,0.48259759]
["bitfinex","BTCUSD",1759086365035,0.01418685,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086366190,0.94991394,110610.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086366518,8.0,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086366787,8.0,110600.0,110590.0,0.4573877]
["bitfinex","BTCUSD",1759086367159,8.0,110600.0,110590.0,0.48259759]
["bitfinex","BTCUSD",1759086367363,8.0,110600.0,110590.0,0.48059759]
["bitfinex","BTCUSD",1759086368194,7.82261291,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086368370,0.94991394,110610.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086368572,8.0,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086368768,8.0,110600.0,110590.0,0.4633877]
["bitfinex","BTCUSD",1759086368999,8.0,110600.0,110590.0,0.49059758]
["bitfinex","BTCUSD",1759086369376,8.01418689,110600.0,110590.0,0.49059758]
["bitfinex","BTCUSD",1759086369602,0.01418689,110600.0,110590.0,0.49059758]
["bitfinex","BTCUSD",1759086369751,0.94991394,110610.0,110590.0,0.48459758]
["bitfinex","BTCUSD",1759086369955,8.0,110600.0,110590.0,0.48459758]
["bitfinex","BTCUSD",1759086370210,8.0,110600.0,110590.0,0.4603877]
["bitfinex","BTCUSD",1759086370384,8.0,110600.0,110590.0,0.48759759]
["bitfinex","BTCUSD",1759086370792,8.0,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086371172,8.0,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086373257,8.01418688,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086373436,0.94991394,110610.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086373759,8.0,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086373928,8.0,110600.0,110590.0,0.4633877]
["bitfinex","BTCUSD",1759086374598,8.0,110600.0,110590.0,0.4593877]
["bitfinex","BTCUSD",1759086374819,8.0,110600.0,110590.0,0.48259759]
["bitfinex","BTCUSD",1759086375163,8.0,110600.0,110590.0,0.48059759]
["bitfinex","BTCUSD",1759086375374,8.0,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086376367,8.0,110600.0,110590.0,0.48759759]
["bitfinex","BTCUSD",1759086376765,8.0,110600.0,110590.0,0.48459759]
["bitfinex","BTCUSD",1759086377250,8.0,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086377456,8.37551091,110600.0,110590.0,0.49059759]
["bitfinex","BTCUSD",1759086377660,0.46510303,110610.0,110600.0,0.0482377]
["bitfinex","BTCUSD",1759086378067,0.46510303,110610.0,110600.0,0.0777177]
["bitfinex","BTCUSD",1759086378486,0.12510303,110610.0,110600.0,0.49851951]
["bitfinex","BTCUSD",1759086378692,0.12510303,110610.0,110600.0,0.48043633]
["bitfinex","BTCUSD",1759086378895,0.12510303,110610.0,110600.0,0.10492542]
["bitfinex","BTCUSD",1759086379104,0.12510303,110610.0,110600.0,0.50051951]
["bitfinex","BTCUSD",1759086379336,0.12510303,110610.0,110600.0,0.66326815]
["bitfinex","BTCUSD",1759086380348,0.12510303,110610.0,110600.0,0.66426815]
["bitfinex","BTCUSD",1759086380553,0.12510303,110610.0,110600.0,0.67026815]
["bitfinex","BTCUSD",1759086380751,0.12510303,110610.0,110600.0,0.29175724]
["bitfinex","BTCUSD",1759086380912,0.12510303,110610.0,110600.0,1.04318815]
["bitfinex","BTCUSD",1759086381925,0.12510303,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086382820,0.12510303,110610.0,110600.0,0.87135633]
["bitfinex","BTCUSD",1759086383895,0.12510303,110610.0,110600.0,0.49543633]
["bitfinex","BTCUSD",1759086384099,0.12510303,110610.0,110600.0,0.87135633]
["bitfinex","BTCUSD",1759086384550,0.13928796,110610.0,110600.0,0.87135633]
["bitfinex","BTCUSD",1759086384875,0.12510303,110610.0,110600.0,0.87135633]
["bitfinex","BTCUSD",1759086386785,0.12510303,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086387775,0.13928797,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086387958,0.0512658,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086388272,0.03708086,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086390938,0.05126555,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086392057,0.03708086,110610.0,110600.0,1.05218815]
["bitfinex","BTCUSD",1759086392180,0.03708086,110610.0,110600.0,1.05203017]
["bitfinex","BTCUSD",1759086395514,0.05126558,110610.0,110600.0,1.05203017]
["bitfinex","BTCUSD",1759086395735,0.03708086,110610.0,110600.0,1.05203017]
["bitfinex","BTCUSD",1759086399406,0.03708086,110610.0,110600.0,1.08218207]
["bitfinex","BTCUSD",1759086404477,0.03708086,110610.0,110600.0,0.70682914]
["bitfinex","BTCUSD",1759086404724,0.03708086,110610.0,110600.0,1.08218207]
["bitfinex","BTCUSD",1759086405482,0.03708086,110610.0,110600.0,0.70626207]
["bitfinex","BTCUSD",1759086405737,0.03708086,110610.0,110600.0,1.45902207]
["bitfinex","BTCUSD",1759086409805,0.05126497,110610.0,110600.0,1.45902207]
["bitfinex","BTCUSD",1759086413516,0.05126497,110610.0,110600.0,0.70626207]
["bitfinex","BTCUSD",1759086413724,0.05126497,110610.0,110600.0,1.45906207]
["bitfinex","BTCUSD",1759086413928,0.05126497,110610.0,110600.0,1.27827025]
["bitfinex","BTCUSD",1759086414132,0.05126497,110610.0,110600.0,1.45910207]
["bitfinex","BTCUSD",1759086415657,0.05126497,110610.0,110600.0,1.27827025]
["bitfinex","BTCUSD",1759086417926,0.03708086,110610.0,110600.0,1.27827025]
["bitfinex","BTCUSD",1759086419690,0.03708086,110610.0,110600.0,0.52543025]
["bitfinex","BTCUSD",1759086419942,0.03708086,110610.0,110600.0,1.27835025]
["bitfinex","BTCUSD",1759086420379,0.03708086,110610.0,110600.0,0.80723025]
["bitfinex","BTCUSD",1759086420564,0.03708086,110610.0,110600.0,1.27835025]
["bitfinex","BTCUSD",1759086421133,0.05126509,110610.0,110600.0,1.27835025]
["bitfinex","BTCUSD",1759086421550,0.03708086,110610.0,110600.0,1.27835025]
["bitfinex","BTCUSD",1759086423358,0.03708086,110610.0,110600.0,0.80731025]
["bitfinex","BTCUSD",1759086423576,0.03708086,110610.0,110600.0,1.27843025]
["bitfinex","BTCUSD",1759086424063,0.03708086,110610.0,110600.0,1.27847025]
["bitfinex","BTCUSD",1759086424688,0.03708086,110610.0,110600.0,0.52543025]
["bitfinex","BTCUSD",1759086424892,0.03708086,110610.0,110600.0,0.86771542]
["bitfinex","BTCUSD",1759086425104,0.03708086,110610.0,110600.0,0.11463542]
["bitfinex","BTCUSD",1759086425305,9.12778672,110610.0,110600.0,0.11463542]
["bitfinex","BTCUSD",1759086425525,9.12778672,110610.0,110600.0,0.37047542]
["bitfinex","BTCUSD",1759086425755,8.75243379,110610.0,110600.0,0.39667542]
["bitfinex","BTCUSD",1759086426207,9.12778672,110610.0,110600.0,0.38767542]
["bitfinex","BTCUSD",1759086426428,9.12778672,110610.0,110600.0,0.38167542]
["bitfinex","BTCUSD",1759086426638,9.12778672,110610.0,110600.0,0.10363542]
["bitfinex","BTCUSD",1759086426844,9.12778672,110610.0,110600.0,0.10763542]
["bitfinex","BTCUSD",1759086427072,9.12778672,110610.0,110600.0,0.29551542]
["bitfinex","BTCUSD",1759086428005,9.12778672,110610.0,110600.0,0.38567542]
["bitfinex","BTCUSD",1759086428223,9.12778672,110610.0,110600.0,0.3584677]
["bitfinex","BTCUSD",1759086428696,9.12778672,110610.0,110600.0,0.3544677]
["bitfinex","BTCUSD",1759086429131,9.12778672,110610.0,110600.0,0.3554677]
["bitfinex","BTCUSD",1759086429341,9.12778672,110610.0,110600.0,0.3555077]
["bitfinex","BTCUSD",1759086429519,9.12778672,110610.0,110600.0,0.3575077]
["bitfinex","BTCUSD",1759086433196,8.75243379,110610.0,110600.0,0.3575077]
["bitfinex","BTCUSD",1759086434022,8.76662075,110610.0,110600.0,0.3575077]
["bitfinex","BTCUSD",1759086434963,9.12778672,110610.0,110600.0,0.0754277]
["bitfinex","BTCUSD",1759086435096,8.75243379,110610.0,110600.0,0.3574277]
["bitfinex","BTCUSD",1759086436267,8.75243379,110610.0,110600.0,0.0754277]
["bitfinex","BTCUSD",1759086436574,8.75243379,110610.0,110600.0,0.3574277]
["bitfinex","BTCUSD",1759086437131,9.12778672,110610.0,110600.0,0.3574277]
["bitfinex","BTCUSD",1759086437552,8.92871338,110610.0,110600.0,0.3574277]
["bitfinex","BTCUSD",1759086438416,8.75503111,110610.0,110600.0,0.3574277]
["bitfinex","BTCUSD",1759086440591,8.93584658,110610.0,110600.0,0.02719]
["bitfinex","BTCUSD",1759086440796,8.93584658,110610.0,110600.0,0.30915]
["bitfinex","BTCUSD",1759086441009,8.93584658,110610.0,110600.0,0.02719]
["bitfinex","BTCUSD",1759086441208,8.93584658,110610.0,110600.0,0.30915]
["bitfinex","BTCUSD",1759086442212,8.93584658,110610.0,110600.0,0.30815]
["bitfinex","BTCUSD",1759086442409,9.32345512,110610.0,110600.0,0.02619]
["bitfinex","BTCUSD",1759086442844,10.05483512,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086443544,9.77275512,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086443680,10.05483512,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086445208,9.72614658,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086445408,10.00822658,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086445998,10.0224148,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086446402,9.7403348,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086446602,10.0224148,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086446808,10.11112627,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086447034,9.82904627,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086447355,10.09693805,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086449934,9.81485805,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086450150,10.09689805,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086450574,9.82630652,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086452013,9.81211824,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086453768,9.81207824,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086454453,10.18851519,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086455094,10.2027037,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086455503,10.00941517,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086455707,10.29141517,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086456661,10.00941517,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086456863,10.29137517,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086457343,10.27718666,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086462544,9.90147239,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086463168,9.85402652,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086463906,9.88124562,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086464341,9.88300792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086465009,9.88500792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086465491,9.88800792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086466302,9.90219767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086467193,9.88800792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086470641,9.90219767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086470814,9.90239767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086471026,9.99663767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086471224,9.90239767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086471381,9.99663767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086471588,9.98244792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086472391,9.88820792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086472567,9.98244792,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086474613,9.99663767,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086476952,10.00136939,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086477296,11.1785122,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086477476,11.16432245,110610.0,110600.0,0.02419]
["bitfinex","BTCUSD",1759086477917,1.64800734,110580.0,110570.0,0.00313]
["bitfinex","BTCUSD",1759086478133,9.70189528,110580.0,110570.0,0.00313]
["bitfinex","BTCUSD",1759086478342,9.70189528,110580.0,110570.0,0.00529]
["bitfinex","BTCUSD",1759086479289,9.70389528,110580.0,110570.0,0.00529]
["bitfinex","BTCUSD",1759086479492,9.79260675,110580.0,110570.0,0.00529]
["bitfinex","BTCUSD",1759086479687,9.79560675,110580.0,110570.0,0.00529]
["bitfinex","BTCUSD",1759086479924,9.79560675,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086480656,9.70701528,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086481213,9.70697528,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086482042,9.42473528,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086482257,9.70697528,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086482821,9.73419926,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086483198,9.54067073,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086483404,9.82291073,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086484601,10.28640343,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086485270,10.00416343,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086485477,10.19769196,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086487338,10.18349926,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086488002,9.95792238,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086488280,10.13878691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086490644,10.15297961,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086490833,10.15301961,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086491337,10.16196341,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086492106,10.14777071,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086493710,8.7294041,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086493912,10.13894691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086495139,10.15313961,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086495569,9.87073961,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086495761,10.15337961,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086496174,10.24209108,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086496339,10.22789838,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086497063,10.13918691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086498657,9.85654691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086498828,10.13930691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086499235,10.1534995,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086500598,10.13930691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086502710,11.26644972,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086503539,11.28064234,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086505007,11.26644972,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086507022,10.13930691,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086508060,10.24221102,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086508845,9.95945102,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086509093,9.8582119,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086511149,10.1982119,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086513170,10.18401926,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086514323,9.80870195,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086516364,9.82289455,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086517508,9.80870195,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086518849,10.1846147,110580.0,110570.0,0.02852]
["bitfinex","BTCUSD",1759086519294,10.2524013,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1759086520615,10.26659394,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1759086520866,9.89068119,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1759086521420,10.26659394,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1759086522070,10.2524013,110580.0,110570.0,0.02539]
["bitfinex","BTCUSD",1759086522669,10.2524013,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086524882,10.2665939,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086527314,10.2524013,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086530380,10.26659394,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086530994,10.2524013,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086532917,10.2524013,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086534209,10.2665939,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086535558,10.2524013,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086538519,10.19880734,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086538894,10.1846147,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086541819,10.1988073,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086542017,10.1846147,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086542407,10.19880734,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086542550,10.1846147,110580.0,110570.0,0.02527]
["bitfinex","BTCUSD",1759086543163,10.1846147,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086544177,10.19751617,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086544993,10.22365603,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086545417,10.23784885,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086548610,10.22494738,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086549480,10.21548754,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086550140,10.30736754,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086550544,9.93172754,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086550743,10.30536754,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086550982,10.39407901,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086551352,10.01743901,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086551549,10.39431901,110580.0,110570.0,0.02323]
["bitfinex","BTCUSD",1759086552277,10.39431901,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086552965,10.40851282,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086553208,10.41027512,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086553430,10.03339512,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086553648,10.41023512,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086554582,10.41019512,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086556539,10.39600131,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086557142,10.06920131,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086557374,10.44600131,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086557749,10.35172131,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086557932,10.44600131,110580.0,110570.0,0.02423]
["bitfinex","BTCUSD",1759086559742,0.52092998,110540.0,110530.0,0.10018302]
["bitfinex","BTCUSD",1759086559894,0.52092998,110540.0,110530.0,0.10230302]
["bitfinex","BTCUSD",1759086559895,9.04448342,110540.0,110530.0,0.10230302]
["bitfinex","BTCUSD",1759086560135,9.06743342,110540.0,110530.0,0.07825609]
["bitfinex","BTCUSD",1759086560315,9.35031342,110540.0,110530.0,0.07825609]
["bitfinex","BTCUSD",1759086560513,7.37754339,110540.0,110530.0,0.0053]
["bitfinex","BTCUSD",1759086560704,7.27559337,110540.0,110530.0,0.0053]
["bitfinex","BTCUSD",1759086560901,7.55851337,110540.0,110530.0,0.00576193]
["bitfinex","BTCUSD",1759086561118,7.18260062,110540.0,110530.0,0.01076193]
["bitfinex","BTCUSD",1759086561303,7.18256062,110540.0,110530.0,0.01076193]
["bitfinex","BTCUSD",1759086561733,7.18256062,110540.0,110530.0,0.03405193]
["bitfinex","BTCUSD",1759086561927,7.18256062,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086563511,6.99362615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086565738,6.71074615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086565956,6.99358615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086566344,6.71074615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086566550,6.99354615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086567539,7.33354615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086567880,7.05074615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086568103,7.33354615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086570816,7.34774222,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086572082,7.33346615,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086574185,8.08589486,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086575277,8.10009093,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086575452,7.88996824,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086576523,7.87577217,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086582024,7.49965835,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086583697,7.51385442,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086585156,7.49965835,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086588182,7.51385442,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086589506,7.49965835,110540.0,110530.0,0.04405193]
["bitfinex","BTCUSD",1759086589715,7.49965835,110540.0,110530.0,0.04087193]
["bitfinex","BTCUSD",1759086589853,7.49965835,110540.0,110530.0,0.03875193]
["bitfinex","BTCUSD",1759086590072,7.49965835,110540.0,110530.0,0.04087193]
["bitfinex","BTCUSD",1759086590275,7.49965835,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086592567,7.51385463,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086593739,7.49965835,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086599790,6.46471071,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086600043,7.31860837,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086601396,7.33280463,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086602768,7.31860837,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086603303,7.49953835,110540.0,110530.0,0.04408193]
["bitfinex","BTCUSD",1759086603726,7.49953835,110540.0,110530.0,0.04087193]
["bitfinex","BTCUSD",1759086604147,7.87565217,110540.0,110530.0,0.03875193]
["bitfinex","BTCUSD",1759086605159,7.87565217,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086605314,7.87565217,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086605524,7.87565217,110540.0,110530.0,0.03075193]
["bitfinex","BTCUSD",1759086605699,7.87565217,110540.0,110530.0,0.03375193]
["bitfinex","BTCUSD",1759086606324,7.90179203,110540.0,110530.0,0.03375193]
["bitfinex","BTCUSD",1759086607791,7.90179203,110540.0,110530.0,0.02675193]
["bitfinex","BTCUSD",1759086608097,7.90179203,110540.0,110530.0,0.02775193]
["bitfinex","BTCUSD",1759086608303,7.90179203,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086610712,7.91598975,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086611088,7.90179203,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086614801,7.9159902,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086615208,7.96066112,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086615613,7.9159902,110540.0,110530.0,0.02875193]
["bitfinex","BTCUSD",1759086617087,7.9159902,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086617268,7.9159902,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086617476,7.9159902,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086617672,7.9169902,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086618758,8.00570167,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086619159,7.9915035,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086621268,7.90279203,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086621481,7.90752662,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086621710,9.03763038,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086621898,9.10758521,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086622047,9.20226521,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086622270,9.27102185,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086623398,9.27002185,110540.0,110530.0,0.02475193]
["bitfinex","BTCUSD",1759086623818,9.27202185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086624197,9.27402185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086624395,8.89674185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086624635,9.27406185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086625182,9.27402185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086625811,8.89674185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086626008,9.27406185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086626205,8.89674185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086626410,9.27406185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086626604,9.28826162,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086626820,9.27406185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086628269,8.89674185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086628394,9.27406185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086629241,8.89674185,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086629485,9.18539038,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086630426,9.19959021,110540.0,110530.0,0.02375193]
["bitfinex","BTCUSD",1759086630674,0.34,110490.0,110480.0,0.0004]
["bitfinex","BTCUSD",1759086630916,7.44988025,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086631081,7.47328025,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086631282,7.47328025,110490.0,110480.0,0.00559615]
["bitfinex","BTCUSD",1759086631493,7.50052426,110490.0,110480.0,0.00559615]
["bitfinex","BTCUSD",1759086631668,7.94982426,110490.0,110480.0,0.00559615]
["bitfinex","BTCUSD",1759086632306,7.94982426,110490.0,110480.0,0.01859615]
["bitfinex","BTCUSD",1759086633112,7.94982426,110490.0,110480.0,0.02259615]
["bitfinex","BTCUSD",1759086633113,7.97997616,110490.0,110480.0,0.02259615]
["bitfinex","BTCUSD",1759086633516,7.69693616,110490.0,110480.0,0.02259615]
["bitfinex","BTCUSD",1759086633720,7.98005616,110490.0,110480.0,0.00959615]
["bitfinex","BTCUSD",1759086634139,7.99425962,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086634360,7.99501544,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086634764,7.71189544,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086634971,7.99501544,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086635372,7.69769198,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086635533,7.98081198,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086636087,7.38888858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086636336,7.22270858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086638054,7.56270858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086638270,7.29379204,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086638418,7.57687204,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086639571,7.56266858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086639824,7.56262858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086642272,7.56258858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086642393,7.57679192,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086644366,7.29379192,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086644599,7.57683192,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086646959,7.27958858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086647175,7.56278858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086648213,7.27958858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086648417,7.56274858,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086650760,7.3355129,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086651199,7.51652475,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086651456,7.53072806,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086654756,7.51652475,110490.0,110480.0,0.01759615]
["bitfinex","BTCUSD",1759086657553,7.55686792,110490.0,110480.0,0.01456615]
["bitfinex","BTCUSD",1759086658376,7.55686792,110490.0,110480.0,0.01244615]
["bitfinex","BTCUSD",1759086658377,8.02383342,110490.0,110480.0,0.01244615]
["bitfinex","BTCUSD",1759086658585,8.04378825,110490.0,110480.0,0.01244615]
["bitfinex","BTCUSD",1759086658792,8.02958494,110490.0,110480.0,0.01244615]
["bitfinex","BTCUSD",1759086659240,7.82160911,110490.0,110480.0,0.01244615]
["bitfinex","BTCUSD",1759086659479,7.82160911,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086659654,7.82160911,110490.0,110480.0,0.00244615]
["bitfinex","BTCUSD",1759086659893,7.73489764,110490.0,110480.0,0.00244615]
["bitfinex","BTCUSD",1759086660078,7.71494281,110490.0,110480.0,0.00244615]
["bitfinex","BTCUSD",1759086660286,7.71494281,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086660497,7.71594281,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086662068,7.73014815,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086663136,7.76774711,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086663362,7.75354177,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086663774,7.71594281,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086664442,7.72067967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086666238,7.73488514,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086667002,7.82928514,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086667434,7.73492514,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086667636,7.82928514,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086669726,7.81507967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086670244,7.81503967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086672225,7.90375114,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086673071,7.91795662,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086674221,7.81503967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086676923,7.82924512,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086678357,7.81503967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086680876,7.91050967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086681100,7.82924512,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086681307,7.89555932,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086681744,7.51803932,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086681914,7.89555932,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086682119,7.89559932,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086682413,7.81507967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086683738,7.43751967,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086683938,7.72067967,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086684145,7.43854794,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086684462,7.81503967,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086685716,7.26520165,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086685943,7.64276165,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086686833,7.62855654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086687040,7.62863654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086689679,7.64284155,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086691002,7.62863654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086692533,7.25099654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086693673,7.53419654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086693906,7.64276155,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086695348,7.62855654,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086696305,7.62884241,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086697270,7.62884241,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086697916,7.62884241,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086698219,7.64304771,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086698555,7.64304771,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086698903,7.62884241,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086700269,7.66346606,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086701077,7.62884241,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086702076,7.64304771,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086703003,7.62884241,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086705389,7.64304771,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086708055,7.64304771,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086708922,7.62884241,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086711381,7.43818529,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086711806,7.45239053,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086713211,7.43818529,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086715892,7.45239047,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086716720,7.26045824,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086719883,7.24625306,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086723167,7.2604583,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086723384,6.8828983,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086723617,7.2599783,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086724549,7.24577306,110490.0,110480.0,0.00550615]
["bitfinex","BTCUSD",1759086725364,7.24577306,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086726205,7.15145306,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086726402,7.24581306,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086726679,7.24581306,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086727316,7.26001825,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086728173,6.88113595,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086728409,7.24401076,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086731693,7.25821571,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086732919,7.24401076,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086733844,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086736096,7.0554615,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086737456,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086740183,7.0554615,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086741610,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086745030,7.05546157,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086745913,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086748989,7.05546157,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086749267,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086749488,7.05546157,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086749692,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086752473,7.05546153,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086753991,7.04125653,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086756472,6.66461809,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086756791,6.67882309,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086757205,6.66461809,110490.0,110480.0,0.00551615]
["bitfinex","BTCUSD",1759086758363,6.66461809,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086758932,7.0411794,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086759533,7.0411794,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086760343,7.05538445,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086760796,7.0411794,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086761112,7.0411794,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086763112,6.84371606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086763918,6.56099606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086764118,6.85780123,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086765257,6.84359606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086768159,6.85780118,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086768546,6.46663606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086768748,6.84359606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086770401,6.46663606,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086770582,6.63984251,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086771589,6.65404763,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086771825,6.55968763,110490.0,110480.0,0.00549615]
["bitfinex","BTCUSD",1759086772029,6.65404763,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086772858,6.63984251,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086774519,6.2632812,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086774862,6.63984251,110490.0,110480.0,0.00256615]
["bitfinex","BTCUSD",1759086775064,6.63984251,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086776376,6.65404779,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086777384,6.63984251,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086780606,6.65404779,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086781845,6.63984251,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086785107,6.65404784,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086785618,6.63984251,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086788901,6.65404779,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086789149,6.47250152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086789955,6.45829624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086793050,6.47250152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086794488,6.45829624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086797427,6.47250152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086798798,6.45829624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086799624,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086801154,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086801767,6.18990152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086802057,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086802677,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086802879,6.45825624,110490.0,110480.0,0.00258615]
["bitfinex","BTCUSD",1759086803082,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086805381,6.36389624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086805561,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086805942,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086806152,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086806365,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086809332,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086810698,6.45825624,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086812344,6.47246152,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086813390,6.28672578,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086816161,6.28672578,110490.0,110480.0,0.00258615]
["bitfinex","BTCUSD",1759086816378,6.28680456,110490.0,110480.0,0.00258615]
["bitfinex","BTCUSD",1759086834411,6.28680456,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086843851,7.50704104,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086844075,7.52743915,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086844237,7.51323387,110490.0,110480.0,0.00044615]
["bitfinex","BTCUSD",1759086844442,0.52279054,110480.0,110470.0,0.02477]
["bitfinex","BTCUSD",1759086844642,8.11559256,110480.0,110470.0,0.00044615]
["bitfinex","BTCUSD",1759086844860,8.13976256,110480.0,110470.0,0.00044615]
["bitfinex","BTCUSD",1759086845092,0.52104462,110470.0,110460.0,0.024]
["bitfinex","BTCUSD",1759086845301,7.3029835,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086845505,7.3271535,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086845728,6.224645,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086845901,7.35440771,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086846505,7.44311918,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086846710,7.44311918,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086846911,6.224645,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086847116,5.86201316,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086847333,6.21845505,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086848449,6.20424689,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086848655,5.99220664,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086848851,6.17325126,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086849750,6.26196273,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086850004,5.04348855,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086850212,6.17325126,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086851100,6.07889126,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086851302,6.17325126,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086853011,6.18745912,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086853158,6.27617059,110470.0,110460.0,0.00744617]
["bitfinex","BTCUSD",1759086855025,6.27617059,110470.0,110460.0,0.00544617]
["bitfinex","BTCUSD",1759086855220,6.27617059,110470.0,110460.0,0.00044617]
["bitfinex","BTCUSD",1759086855951,6.27617059,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086859854,6.27793289,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086861693,6.18922142,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086867178,5.88021705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086868218,5.88025705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086869310,6.22025705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086871455,6.12585705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086871646,6.30896852,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086872733,6.22025705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086875562,6.12585705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086875874,6.22025705,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086878324,5.84400298,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086885654,5.65490747,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086887792,5.4608272,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086890137,5.0839472,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086890288,5.4607872,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086890757,5.4607872,110470.0,110460.0,0.00450617]
["bitfinex","BTCUSD",1759086891189,5.3663872,110470.0,110460.0,0.00450617]
["bitfinex","BTCUSD",1759086891431,5.4607872,110470.0,110460.0,0.00450617]
["bitfinex","BTCUSD",1759086896467,5.54949867,110470.0,110460.0,0.00450617]
["bitfinex","BTCUSD",1759086897426,5.4607872,110470.0,110460.0,0.00450617]
["bitfinex","BTCUSD",1759086897807,5.4607872,110470.0,110460.0,0.00244617]
["bitfinex","BTCUSD",1759086898004,5.8619257,110470.0,110460.0,1e-08]
["bitfinex","BTCUSD",1759086898279,0.54720086,110460.0,110450.0,0.024]
["bitfinex","BTCUSD",1759086898490,6.20423235,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086898692,6.31626274,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086898942,6.319897,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086899318,6.23126661,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086899837,5.94882661,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086900013,6.32566661,110460.0,110450.0,0.00044619]
["bitfinex","BTCUSD",1759086900339,6.32566661,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086901914,6.71663056,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086903194,6.68184027,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086904378,6.30508595,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086905707,6.68184027,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086906306,6.73750832,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086909948,6.68360257,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086912300,6.68356257,110460.0,110450.0,0.00456619]
["bitfinex","BTCUSD",1759086912523,6.30680825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086915155,5.93000825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086915383,6.30680825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086916057,5.93000825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086916278,6.30680825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086916471,6.21240825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086916710,6.30680825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086917527,5.93000825,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086917734,6.02264595,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086917944,6.30504595,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086919302,5.92824595,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086919514,6.30504595,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086920177,5.92824595,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086920390,6.33519785,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086921214,6.00384829,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086923216,6.34384829,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086929188,5.43862515,110460.0,110450.0,0.00775619]
["bitfinex","BTCUSD",1759086932182,5.46258669,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086940293,5.83947964,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086940928,5.46267964,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086941034,5.83943964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086941848,5.46267964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086942111,5.83943964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086944810,5.46267964,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086945022,5.83943964,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086945227,5.46267964,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086945441,5.83943964,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086945624,5.83943964,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086947439,5.46267964,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086947572,5.83939964,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086947778,5.46267964,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086947976,5.83939964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086948248,5.46267964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086948458,5.83939964,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086951730,5.61073749,110460.0,110450.0,0.00754619]
["bitfinex","BTCUSD",1759086957533,5.61073749,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086958236,5.61073749,110460.0,110450.0,0.00457619]
["bitfinex","BTCUSD",1759086959288,5.61073749,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086965854,5.32841749,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086966058,5.61069749,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086967128,5.39738234,110460.0,110450.0,0.00244619]
["bitfinex","BTCUSD",1759086972866,5.39738234,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086974253,5.39738234,110460.0,110450.0,0.00448619]
["bitfinex","BTCUSD",1759086978469,5.18070725,110460.0,110450.0,0.00448619]
["bitfinex","BTCUSD",1759086982395,5.18066725,110460.0,110450.0,0.00448619]
["bitfinex","BTCUSD",1759086982628,5.18066725,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086982754,4.80402725,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086982963,5.18066725,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086983248,4.87446571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086983460,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086983828,4.78006571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086984034,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086984481,4.78006571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086984664,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086985794,5.06230571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086986007,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086987139,4.78006571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086987369,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086987563,4.78006571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086987688,5.15670571,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086989538,4.94176218,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086989855,4.56512218,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086990067,4.94176218,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086990706,4.92755255,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086991243,4.17411202,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086991451,3.79715096,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086991644,3.80396012,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086991800,4.08620012,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086992228,4.42620012,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086993849,4.196692,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086994259,4.21089967,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086994858,3.74759866,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086995057,4.01559099,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086995742,3.73339099,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086995923,4.196652,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086996997,4.01559099,110460.0,110450.0,0.00748619]
["bitfinex","BTCUSD",1759086997788,4.01559099,110460.0,110450.0,0.05572389]
["bitfinex","BTCUSD",1759086997989,4.02979823,110460.0,110450.0,0.05572389]
["bitfinex","BTCUSD",1759086998201,4.02979823,110460.0,110450.0,0.05772389]
["bitfinex","BTCUSD",1759086998584,4.02979823,110460.0,110450.0,0.05572389]
["bitfinex","BTCUSD",1759086999019,4.01559099,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759086999999,3.81712777,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087000648,3.53492777,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087001071,3.81712777,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087002296,3.44013,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087002494,3.45433715,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087003442,3.44013,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087004197,3.15793,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087004426,3.44009,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087006648,3.15793,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087006843,3.44009,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087007873,3.45429746,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087011490,3.83090075,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087012185,3.81669329,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087014941,3.15793,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087015139,3.44009,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087015582,3.15793,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087015838,2.43769245,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087016047,3.09645574,110460.0,110450.0,0.05872389]
["bitfinex","BTCUSD",1759087016264,3.43645574,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087016475,3.09645574,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087016673,3.43645574,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087018881,3.15429574,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087019103,2.77769245,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087019381,3.05981245,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087019998,3.05981245,110460.0,110450.0,0.08397131]
["bitfinex","BTCUSD",1759087020420,3.05981245,110460.0,110450.0,0.08597131]
["bitfinex","BTCUSD",1759087020866,3.05981245,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087023943,3.05973424,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087024871,3.43633753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087027640,3.45054336,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087028972,3.43633753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087030035,3.15421753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087030437,3.43629753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087031983,3.15421753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087032189,3.43629753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087032966,3.15421753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087034523,3.43629753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087034752,3.15421753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087034938,3.43629753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087038228,2.77761424,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087038433,3.15421753,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087038822,2.77761424,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087039029,0.0234,110460.0,110450.0,0.09397131]
["bitfinex","BTCUSD",1759087039242,0.0234,110460.0,110450.0,0.11207905]
["bitfinex","BTCUSD",1759087039474,0.0234,110460.0,110450.0,0.39415905]
["bitfinex","BTCUSD",1759087039700,0.0234,110460.0,110450.0,0.37605131]
["bitfinex","BTCUSD",1759087039911,0.0234,110460.0,110450.0,0.36805131]
["bitfinex","BTCUSD",1759087040099,0.0234,110460.0,110450.0,0.08097131]
["bitfinex","BTCUSD",1759087040355,0.0234,110460.0,110450.0,0.77176234]
["bitfinex","BTCUSD",1759087040563,0.0234,110460.0,110450.0,0.7536546]
["bitfinex","BTCUSD",1759087041180,0.0234,110460.0,110450.0,0.7626546]
["bitfinex","BTCUSD",1759087041439,0.0234,110460.0,110450.0,0.94373201]
["bitfinex","BTCUSD",1759087041681,0.0234,110460.0,110450.0,0.7626546]
["bitfinex","BTCUSD",1759087041887,0.0234,110460.0,110450.0,1.06944391]
["bitfinex","BTCUSD",1759087045112,0.0234,110460.0,110450.0,0.97388391]
["bitfinex","BTCUSD",1759087045317,0.0234,110460.0,110450.0,1.06820391]
["bitfinex","BTCUSD",1759087045730,0.0234,110460.0,110450.0,0.69180391]
["bitfinex","BTCUSD",1759087045944,0.0234,110460.0,110450.0,1.06820391]
["bitfinex","BTCUSD",1759087048246,0.0234,110460.0,110450.0,1.06816391]
["bitfinex","BTCUSD",1759087048601,0.0234,110460.0,110450.0,0.69180391]
["bitfinex","BTCUSD",1759087048801,0.0234,110460.0,110450.0,1.06816391]
["bitfinex","BTCUSD",1759087048915,0.0234,110460.0,110450.0,0.97380391]
["bitfinex","BTCUSD",1759087049309,0.0234,110460.0,110450.0,1.06816391]
["bitfinex","BTCUSD",1759087055056,0.0234,110460.0,110450.0,1.16372391]
["bitfinex","BTCUSD",1759087056364,0.55216769,110490.0,110480.0,0.0482377]
["bitfinex","BTCUSD",1759087056597,8.37660329,110490.0,110480.0,0.3302377]
["bitfinex","BTCUSD",1759087056787,8.37660329,110490.0,110480.0,0.3534077]
["bitfinex","BTCUSD",1759087057330,8.39080536,110490.0,110480.0,0.3534077]
["bitfinex","BTCUSD",1759087057528,8.39280536,110490.0,110480.0,0.38064585]
["bitfinex","BTCUSD",1759087058143,8.40680965,110490.0,110480.0,0.38064585]
["bitfinex","BTCUSD",1759087058345,8.73039738,110490.0,110480.0,0.38064585]
["bitfinex","BTCUSD",1759087058569,8.75295738,110490.0,110480.0,0.38064585]
["bitfinex","BTCUSD",1759087059843,8.75095738,110490.0,110480.0,0.38060585]
["bitfinex","BTCUSD",1759087060030,8.75195738,110490.0,110480.0,0.38060585]
["bitfinex","BTCUSD",1759087060394,8.75195738,110490.0,110480.0,0.10064585]
["bitfinex","BTCUSD",1759087060601,8.75195738,110490.0,110480.0,0.38260585]
["bitfinex","BTCUSD",1759087062327,8.75387649,110490.0,110480.0,0.38260585]
["bitfinex","BTCUSD",1759087063163,8.53714372,110490.0,110480.0,0.38260585]
["bitfinex","BTCUSD",1759087063383,8.75387649,110490.0,110480.0,0.10064585]
["bitfinex","BTCUSD",1759087063582,8.75387649,110490.0,110480.0,0.38260585]
["bitfinex","BTCUSD",1759087065160,8.37756429,110490.0,110480.0,0.38260585]
["bitfinex","BTCUSD",1759087065417,0.03756429,110490.0,110480.0,0.38469585]
["bitfinex","BTCUSD",1759087065631,0.75387649,110490.0,110480.0,0.38768585]
["bitfinex","BTCUSD",1759087066281,0.75287649,110490.0,110480.0,0.38768585]
["bitfinex","BTCUSD",1759087068131,0.37656429,110490.0,110480.0,0.38768585]
["bitfinex","BTCUSD",1759087068330,0.75287649,110490.0,110480.0,0.10872585]
["bitfinex","BTCUSD",1759087068497,0.75287649,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087068901,0.37656429,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087069111,0.37656429,110490.0,110480.0,0.10872585]
["bitfinex","BTCUSD",1759087069468,0.37656429,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087070429,0.75287649,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087071115,0.37656429,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087071440,0.37656429,110490.0,110480.0,0.10872585]
["bitfinex","BTCUSD",1759087071660,0.37656429,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087071879,0.75287649,110490.0,110480.0,0.39068585]
["bitfinex","BTCUSD",1759087072279,0.75287649,110490.0,110480.0,0.10872585]
["bitfinex","BTCUSD",1759087072736,0.75287649,110490.0,110480.0,0.38560585]
["bitfinex","BTCUSD",1759087074785,0.7670774,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087074935,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087077776,0.75287649,110490.0,110480.0,0.10881585]
["bitfinex","BTCUSD",1759087077987,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087079245,0.75287649,110490.0,110480.0,0.10881585]
["bitfinex","BTCUSD",1759087079461,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087080386,0.75287649,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087081609,0.39076526,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087081820,0.76707746,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087082655,0.75287649,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087085016,0.75287649,110490.0,110480.0,0.48629585]
["bitfinex","BTCUSD",1759087085261,0.75287649,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087085649,0.76707746,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087086281,0.75287649,110490.0,110480.0,0.39073585]
["bitfinex","BTCUSD",1759087088445,0.75287649,110490.0,110480.0,0.10881585]
["bitfinex","BTCUSD",1759087088587,0.75287649,110490.0,110480.0,0.39085585]
["bitfinex","BTCUSD",1759087088794,0.75287649,110490.0,110480.0,0.39081585]
["bitfinex","BTCUSD",1759087092853,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087093428,0.76707754,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087094705,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087104022,0.37656429,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087104227,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087104945,0.37656429,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087105147,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087107788,0.37656429,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087107980,0.75287649,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087110636,0.37656429,110490.0,110480.0,0.39077585]
["bitfinex","BTCUSD",1759087113192,0.37656429,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087113516,0.41287649,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087114250,0.42707707,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087114467,0.41287649,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087115693,0.41287649,110490.0,110480.0,0.48497974]
["bitfinex","BTCUSD",1759087115828,0.41287649,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087117102,0.03656429,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087117997,0.41287649,110490.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087118623,0.3763122,110500.0,110480.0,0.38946974]
["bitfinex","BTCUSD",1759087118855,0.74081372,110500.0,110490.0,0.01810118]
["bitfinex","BTCUSD",1759087119057,8.74081372,110500.0,110490.0,0.01810118]
["bitfinex","BTCUSD",1759087119253,8.74081372,110500.0,110490.0,0.05174501]
["bitfinex","BTCUSD",1759087120172,8.74081372,110500.0,110490.0,0.0517912]
["bitfinex","BTCUSD",1759087120944,8.74181372,110500.0,110490.0,0.0517912]
["bitfinex","BTCUSD",1759087121340,8.74081372,110500.0,110490.0,0.0517912]
["bitfinex","BTCUSD",1759087121540,8.74081372,110500.0,110490.0,0.0527912]
["bitfinex","BTCUSD",1759087121753,8.40181372,110500.0,110490.0,0.0527912]
["bitfinex","BTCUSD",1759087123356,8.02550152,110500.0,110490.0,0.0527912]
["bitfinex","BTCUSD",1759087123573,8.40181372,110500.0,110490.0,0.0527912]
["bitfinex","BTCUSD",1759087124299,8.40181372,110500.0,110490.0,0.09972279]
["bitfinex","BTCUSD",1759087124300,8.40172766,110500.0,110490.0,0.09972279]
["bitfinex","BTCUSD",1759087126952,8.191075,110500.0,110490.0,0.09972279]
["bitfinex","BTCUSD",1759087127150,8.37722614,110500.0,110490.0,0.09972279]
["bitfinex","BTCUSD",1759087129607,8.41373073,110500.0,110490.0,0.09972279]
["bitfinex","BTCUSD",1759087130960,8.41373073,110500.0,110490.0,0.12297397]
["bitfinex","BTCUSD",1759087131229,0.03750459,110500.0,110490.0,0.10487279]
["bitfinex","BTCUSD",1759087131652,0.03750459,110500.0,110490.0,0.12297397]
["bitfinex","BTCUSD",1759087132249,0.03650459,110500.0,110490.0,0.12297397]
["bitfinex","BTCUSD",1759087132459,0.03650459,110500.0,110490.0,0.12197397]
["bitfinex","BTCUSD",1759087132700,0.0242,110510.0,110500.0,0.04693159]
["bitfinex","BTCUSD",1759087132917,0.37622614,110510.0,110500.0,0.33404159]
["bitfinex","BTCUSD",1759087133120,0.37622614,110510.0,110500.0,0.35895159]
["bitfinex","BTCUSD",1759087133555,0.37622614,110510.0,110500.0,0.38618168]
["bitfinex","BTCUSD",1759087133961,0.41304027,110510.0,110500.0,0.38618168]
["bitfinex","BTCUSD",1759087134502,0.41304027,110510.0,110500.0,0.39218168]
["bitfinex","BTCUSD",1759087135165,0.41304027,110510.0,110500.0,0.40018168]
["bitfinex","BTCUSD",1759087135619,0.41304027,110510.0,110500.0,0.11822168]
["bitfinex","BTCUSD",1759087135817,0.41304027,110510.0,110500.0,0.40014168]
["bitfinex","BTCUSD",1759087140821,0.41304027,110510.0,110500.0,0.40022168]
["bitfinex","BTCUSD",1759087142938,0.41304027,110510.0,110500.0,0.11822168]
["bitfinex","BTCUSD",1759087143179,0.41304027,110510.0,110500.0,0.40018168]
["bitfinex","BTCUSD",1759087155115,0.41304027,110510.0,110500.0,0.43033358]
["bitfinex","BTCUSD",1759087155320,0.03681413,110510.0,110500.0,0.61132905]
["bitfinex","BTCUSD",1759087155675,0.43664981,110520.0,110500.0,0.32936905]
["bitfinex","BTCUSD",1759087155942,0.06042367,110520.0,110510.0,0.37928]
["bitfinex","BTCUSD",1759087156142,0.06042367,110520.0,110510.0,0.00507]
["bitfinex","BTCUSD",1759087156143,0.03606367,110520.0,110510.0,0.00507]
["bitfinex","BTCUSD",1759087156352,0.02485,110530.0,110510.0,0.43252571]
["bitfinex","BTCUSD",1759087156595,0.5,110520.0,110510.0,0.40861571]
["bitfinex","BTCUSD",1759087156802,8.0,110520.0,110510.0,0.4053]
["bitfinex","BTCUSD",1759087156945,8.37622614,110520.0,110510.0,0.43252571]
["bitfinex","BTCUSD",1759087157146,0.37622614,110520.0,110510.0,0.05620571]
["bitfinex","BTCUSD",1759087157374,0.37622614,110520.0,110510.0,0.43260571]
["bitfinex","BTCUSD",1759087157943,0.37622614,110520.0,110510.0,0.43760571]
["bitfinex","BTCUSD",1759087158358,0.37622614,110520.0,110510.0,0.44260571]
["bitfinex","BTCUSD",1759087159421,0.41388091,110520.0,110510.0,0.44260571]
["bitfinex","BTCUSD",1759087159829,0.41388091,110520.0,110510.0,0.06113571]
["bitfinex","BTCUSD",1759087160015,0.41388091,110520.0,110510.0,0.43749571]
["bitfinex","BTCUSD",1759087160394,0.41388091,110520.0,110510.0,0.44256571]
["bitfinex","BTCUSD",1759087160608,0.79010705,110520.0,110510.0,0.44256571]
["bitfinex","BTCUSD",1759087160958,0.41388091,110520.0,110510.0,0.44256571]
["bitfinex","BTCUSD",1759087165756,0.41388091,110520.0,110510.0,0.06620571]
["bitfinex","BTCUSD",1759087165928,0.79010705,110520.0,110510.0,0.44248571]
["bitfinex","BTCUSD",1759087166555,0.79010705,110520.0,110510.0,0.43761571]
["bitfinex","BTCUSD",1759087168663,0.80430403,110520.0,110510.0,0.43761571]
["bitfinex","BTCUSD",1759087169021,0.80430403,110520.0,110510.0,0.06113571]
["bitfinex","BTCUSD",1759087169228,0.80430403,110520.0,110510.0,0.43809571]
["bitfinex","BTCUSD",1759087169926,0.79010705,110520.0,110510.0,0.43809571]
["bitfinex","BTCUSD",1759087170313,0.79010705,110520.0,110510.0,0.44011571]
["bitfinex","BTCUSD",1759087170692,0.79010705,110520.0,110510.0,0.44318571]
["bitfinex","BTCUSD",1759087173334,0.80430398,110520.0,110510.0,0.44318571]
["bitfinex","BTCUSD",1759087174314,0.79010705,110520.0,110510.0,0.44318571]
["bitfinex","BTCUSD",1759087177084,0.79010705,110520.0,110510.0,0.44775671]
["bitfinex","BTCUSD",1759087177382,0.8043037,110520.0,110510.0,0.44775671]
["bitfinex","BTCUSD",1759087182568,0.79010705,110520.0,110510.0,0.44775671]
["bitfinex","BTCUSD",1759087184286,0.78986511,110520.0,110510.0,0.44755671]
["bitfinex","BTCUSD",1759087184488,0.78986511,110520.0,110510.0,0.34818671]
["bitfinex","BTCUSD",1759087184635,0.78986511,110520.0,110510.0,0.44246671]
["bitfinex","BTCUSD",1759087185847,0.80406176,110520.0,110510.0,0.44246671]
["bitfinex","BTCUSD",1759087186190,0.80406176,110520.0,110510.0,0.06570671]
["bitfinex","BTCUSD",1759087186582,0.80406176,110520.0,110510.0,0.43266671]
["bitfinex","BTCUSD",1759087186976,0.78986511,110520.0,110510.0,0.43266671]
["bitfinex","BTCUSD",1759087187125,1.16597028,110520.0,110510.0,0.1126383]
["bitfinex","BTCUSD",1759087187331,1.16597028,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087187744,1.16597028,110520.0,110510.0,0.1126383]
["bitfinex","BTCUSD",1759087187977,1.16597028,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087188406,1.50597028,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087194396,1.52016776,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087195527,1.50597028,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087196070,1.31042552,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087199497,1.34741198,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087200091,1.34741198,110520.0,110510.0,0.3972083]
["bitfinex","BTCUSD",1759087202979,1.34741198,110520.0,110510.0,0.4002783]
["bitfinex","BTCUSD",1759087203200,1.34741198,110520.0,110510.0,0.3972083]
["bitfinex","BTCUSD",1759087203558,1.34741198,110520.0,110510.0,0.4002783]
["bitfinex","BTCUSD",1759087204922,1.1291968,110520.0,110510.0,0.4002783]
["bitfinex","BTCUSD",1759087205099,1.1291968,110520.0,110510.0,0.3951183]
["bitfinex","BTCUSD",1759087206131,1.50530197,110520.0,110510.0,0.3949583]
["bitfinex","BTCUSD",1759087207415,1.50530197,110520.0,110510.0,0.1147283]
["bitfinex","BTCUSD",1759087207621,1.1291968,110520.0,110510.0,0.2331983]
["bitfinex","BTCUSD",1759087210815,1.14339438,110520.0,110510.0,0.2331983]
["bitfinex","BTCUSD",1759087211950,1.1291968,110520.0,110510.0,0.20597259]
["bitfinex","BTCUSD",1759087214282,1.1291968,110520.0,110510.0,0.09057259]
["bitfinex","BTCUSD",1759087214509,1.1291968,110520.0,110510.0,0.36769259]
["bitfinex","BTCUSD",1759087215196,1.14339438,110520.0,110510.0,0.36769259]
["bitfinex","BTCUSD",1759087215489,1.14339438,110520.0,110510.0,0.08541259]
["bitfinex","BTCUSD",1759087215716,1.14339438,110520.0,110510.0,0.36769259]
["bitfinex","BTCUSD",1759087216197,1.1291968,110520.0,110510.0,0.36769259]
["bitfinex","BTCUSD",1759087217438,1.1291968,110520.0,110510.0,0.37292259]
["bitfinex","BTCUSD",1759087219120,0.94139188,110520.0,110510.0,0.37292259]
["bitfinex","BTCUSD",1759087219324,0.7891968,110520.0,110510.0,0.37304259]
["bitfinex","BTCUSD",1759087219531,0.80339438,110520.0,110510.0,0.37304259]
["bitfinex","BTCUSD",1759087219920,0.80339438,110520.0,110510.0,0.09064259]
["bitfinex","BTCUSD",1759087220127,0.80339438,110520.0,110510.0,0.37308259]
["bitfinex","BTCUSD",1759087220728,0.7891968,110520.0,110510.0,0.37308259]
["bitfinex","BTCUSD",1759087224325,0.03698646,110520.0,110510.0,0.37308259]
["bitfinex","BTCUSD",1759087224527,0.7891968,110520.0,110510.0,0.37308259]
["bitfinex","BTCUSD",1759087224691,0.75221034,110520.0,110510.0,0.37308259]
["bitfinex","BTCUSD",1759087225295,0.36485,110530.0,110520.0,0.04693159]
["bitfinex","BTCUSD",1759087225509,8.0,110530.0,110520.0,0.04993159]
["bitfinex","BTCUSD",1759087225742,8.0,110530.0,110520.0,0.07626159]
["bitfinex","BTCUSD",1759087226430,8.41290741,110530.0,110520.0,0.07626159]
["bitfinex","BTCUSD",1759087226657,8.41290741,110530.0,110520.0,0.07826159]
["bitfinex","BTCUSD",1759087227042,8.41290741,110530.0,110520.0,0.20474159]
["bitfinex","BTCUSD",1759087227393,8.78901258,110530.0,110520.0,0.20474159]
["bitfinex","BTCUSD",1759087227599,8.41290741,110530.0,110520.0,0.20474159]
["bitfinex","BTCUSD",1759087228462,8.41290741,110530.0,110520.0,0.20774159]
["bitfinex","BTCUSD",1759087229096,8.41290741,110530.0,110520.0,0.36362159]
["bitfinex","BTCUSD",1759087230236,8.78901258,110530.0,110520.0,0.36362159]
["bitfinex","BTCUSD",1759087231999,8.78901258,110530.0,110520.0,0.36358159]
["bitfinex","BTCUSD",1759087232609,8.78901258,110530.0,110520.0,0.08126159]
["bitfinex","BTCUSD",1759087233154,8.41290741,110530.0,110520.0,0.19894159]
["bitfinex","BTCUSD",1759087233557,8.41290741,110530.0,110520.0,0.07826159]
["bitfinex","BTCUSD",1759087233764,8.78901258,110530.0,110520.0,0.07826159]
["bitfinex","BTCUSD",1759087233999,8.78901258,110530.0,110520.0,0.19126159]
["bitfinex","BTCUSD",1759087236069,8.03680224,110530.0,110520.0,0.19126159]
["bitfinex","BTCUSD",1759087236279,8.78901258,110530.0,110520.0,0.19426159]
["bitfinex","BTCUSD",1759087236484,8.78901258,110530.0,110520.0,0.19126159]
["bitfinex","BTCUSD",1759087237276,8.78901258,110530.0,110520.0,0.36058159]
["bitfinex","BTCUSD",1759087237470,8.80320863,110530.0,110520.0,0.36058159]
["bitfinex","BTCUSD",1759087237695,8.80320863,110530.0,110520.0,0.07624159]
["bitfinex","BTCUSD",1759087238116,8.80320863,110530.0,110520.0,0.19504159]
["bitfinex","BTCUSD",1759087238420,8.78901258,110530.0,110520.0,0.19706159]
["bitfinex","BTCUSD",1759087238891,8.41290741,110530.0,110520.0,0.19706159]
["bitfinex","BTCUSD",1759087239173,8.03680224,110530.0,110520.0,0.36054159]
["bitfinex","BTCUSD",1759087239395,8.78901258,110530.0,110520.0,0.08126159]
["bitfinex","BTCUSD",1759087239927,8.78901258,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087241543,8.80320863,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087242289,8.05099829,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087242490,8.80320863,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087242769,8.78901258,110530.0,110520.0,0.19962159]
["bitfinex","BTCUSD",1759087243419,8.78901258,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087244439,8.41287061,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087250069,8.05099829,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087250276,8.42706666,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087250529,8.41287061,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087252339,8.03680224,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087252527,8.41287061,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087253720,8.80313508,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087254785,8.78893898,110530.0,110520.0,0.20262159]
["bitfinex","BTCUSD",1759087255636,8.78893898,110530.0,110520.0,0.36046159]
["bitfinex","BTCUSD",1759087256643,8.78893898,110530.0,110520.0,0.07826159]
["bitfinex","BTCUSD",1759087256885,8.78893898,110530.0,110520.0,0.36054159]
["bitfinex","BTCUSD",1759087258048,9.14313503,110530.0,110520.0,0.36054159]
["bitfinex","BTCUSD",1759087258508,9.12893898,110530.0,110520.0,0.36054159]
["bitfinex","BTCUSD",1759087259542,9.12893898,110530.0,110520.0,0.36050159]
["bitfinex","BTCUSD",1759087261501,8.94868633,110530.0,110520.0,0.36050159]
["bitfinex","BTCUSD",1759087261704,9.12893898,110530.0,110520.0,0.36050159]
["bitfinex","BTCUSD",1759087265687,8.71606837,110530.0,110520.0,0.36050159]
["bitfinex","BTCUSD",1759087266979,8.71606837,110530.0,110520.0,0.36368159]
["bitfinex","BTCUSD",1759087267896,8.75337012,110530.0,110520.0,0.36368159]
["bitfinex","BTCUSD",1759087268671,8.75337012,110530.0,110520.0,0.36050159]
["bitfinex","BTCUSD",1759087271390,8.75337012,110530.0,110520.0,0.36374159]
["bitfinex","BTCUSD",1759087296127,8.76756614,110530.0,110520.0,0.36374159]
["bitfinex","BTCUSD",1759087297421,8.75337012,110530.0,110520.0,0.36374159]
["bitfinex","BTCUSD",1759087297832,8.75337012,110530.0,110520.0,0.36358159]
["bitfinex","BTCUSD",1759087298050,8.5550041,110530.0,110520.0,0.36358159]
["bitfinex","BTCUSD",1759087298855,8.5550041,110530.0,110520.0,0.08150159]
["bitfinex","BTCUSD",1759087299107,8.5550041,110530.0,110520.0,0.36354159]
["bitfinex","BTCUSD",1759087300037,8.5550041,110530.0,110520.0,0.08150159]
["bitfinex","BTCUSD",1759087300238,8.5550041,110530.0,110520.0,0.20094159]
["bitfinex","BTCUSD",1759087300859,8.5550041,110530.0,110520.0,0.08150159]
["bitfinex","BTCUSD",1759087301058,8.5550041,110530.0,110520.0,0.36350159]
["bitfinex","BTCUSD",1759087306292,9.12941809,110530.0,110520.0,0.36350159]
["bitfinex","BTCUSD",1759087311075,8.75335992,110530.0,110520.0,0.36350159]
["bitfinex","BTCUSD",1759087312350,0.75335992,110530.0,110520.0,0.36350159]
["bitfinex","BTCUSD",1759087313388,0.03730175,110530.0,110520.0,0.39365349]
["bitfinex","BTCUSD",1759087313703,0.37605817,110530.0,110520.0,0.42087654]
["bitfinex","BTCUSD",1759087314561,0.21054322,110530.0,110520.0,0.42087654]
["bitfinex","BTCUSD",1759087314918,0.02496,110540.0,110520.0,0.42087654]
["bitfinex","BTCUSD",1759087315125,0.37605817,110530.0,110520.0,0.41763654]
["bitfinex","BTCUSD",1759087315381,0.37605817,110530.0,110520.0,0.39041349]
["bitfinex","BTCUSD",1759087315581,0.37605817,110530.0,110520.0,0.42086654]
["bitfinex","BTCUSD",1759087315752,0.37605817,110530.0,110520.0,0.41586654]
["bitfinex","BTCUSD",1759087316111,0.43709934,110540.0,110530.0,0.04693159]
["bitfinex","BTCUSD",1759087316321,0.41213934,110540.0,110530.0,0.05228159]
["bitfinex","BTCUSD",1759087316546,0.41213934,110540.0,110530.0,0.07593159]
["bitfinex","BTCUSD",1759087316956,0.41213934,110540.0,110530.0,0.19743323]
["bitfinex","BTCUSD",1759087317864,0.41213934,110540.0,110530.0,0.22758513]
["bitfinex","BTCUSD",1759087318052,0.41213934,110540.0,110530.0,0.50982513]
["bitfinex","BTCUSD",1759087318369,0.41213934,110540.0,110530.0,0.51382513]
["bitfinex","BTCUSD",1759087318527,0.41213934,110540.0,110530.0,0.51782513]
["bitfinex","BTCUSD",1759087318727,0.41213934,110540.0,110530.0,0.14130513]
["bitfinex","BTCUSD",1759087318978,0.41213934,110540.0,110530.0,0.51778513]
["bitfinex","BTCUSD",1759087320281,0.78819751,110540.0,110530.0,0.51778513]
["bitfinex","BTCUSD",1759087320683,0.61122699,110540.0,110530.0,0.51778513]
["bitfinex","BTCUSD",1759087320907,0.37605817,110540.0,110530.0,0.51778513]
["bitfinex","BTCUSD",1759087322086,0.02299,110550.0,110540.0,0.04693159]
["bitfinex","BTCUSD",1759087322456,1.21605817,110560.0,110550.0,0.04693159]
["bitfinex","BTCUSD",1759087322663,0.71651953,110560.0,110550.0,0.33444159]
["bitfinex","BTCUSD",1759087322881,0.71651953,110560.0,110550.0,0.35809159]
["bitfinex","BTCUSD",1759087323440,1.0925777,110560.0,110550.0,0.38531016]
["bitfinex","BTCUSD",1759087323811,0.34046136,110560.0,110550.0,0.38531016]
["bitfinex","BTCUSD",1759087324021,1.0925777,110560.0,110550.0,0.38531016]
["bitfinex","BTCUSD",1759087325297,1.0925777,110560.0,110550.0,0.38931016]
["bitfinex","BTCUSD",1759087325466,1.0925777,110560.0,110550.0,0.39331016]
["bitfinex","BTCUSD",1759087326255,1.13025565,110560.0,110550.0,0.39331016]
["bitfinex","BTCUSD",1759087327326,1.13025565,110560.0,110550.0,0.39323016]
["bitfinex","BTCUSD",1759087328343,0.75419748,110560.0,110550.0,0.39323016]
["bitfinex","BTCUSD",1759087328553,0.75419748,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087328982,1.13025565,110560.0,110550.0,0.10792016]
["bitfinex","BTCUSD",1759087329201,1.13025565,110560.0,110550.0,0.48468016]
["bitfinex","BTCUSD",1759087329405,1.13025565,110560.0,110550.0,0.48791016]
["bitfinex","BTCUSD",1759087330188,0.37813931,110560.0,110550.0,0.48791016]
["bitfinex","BTCUSD",1759087330396,1.13025565,110560.0,110550.0,0.48791016]
["bitfinex","BTCUSD",1759087330670,1.13025565,110560.0,110550.0,0.11115016]
["bitfinex","BTCUSD",1759087330842,1.13025565,110560.0,110550.0,0.48791016]
["bitfinex","BTCUSD",1759087331025,1.13025565,110560.0,110550.0,0.48468016]
["bitfinex","BTCUSD",1759087331598,1.13025565,110560.0,110550.0,0.48774016]
["bitfinex","BTCUSD",1759087333253,1.13025565,110560.0,110550.0,0.48256016]
["bitfinex","BTCUSD",1759087333636,1.13025565,110560.0,110550.0,0.48465016]
["bitfinex","BTCUSD",1759087333882,1.13025565,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087335698,1.14444852,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087335897,1.14444852,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087336083,0.39233218,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087336296,0.76839035,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087336493,0.75419748,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087336902,0.41419748,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087337104,0.22630241,110560.0,110550.0,0.39351016]
["bitfinex","BTCUSD",1759087339207,0.2630818,110560.0,110550.0,0.11095016]
["bitfinex","BTCUSD",1759087339437,0.2630818,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087340193,0.2630818,110560.0,110550.0,0.11095016]
["bitfinex","BTCUSD",1759087340402,0.2630818,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087341254,0.03677939,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087341467,0.37605817,110560.0,110550.0,0.48771016]
["bitfinex","BTCUSD",1759087342596,0.37605817,110560.0,110550.0,0.11095016]
["bitfinex","BTCUSD",1759087342806,0.37605817,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087343244,0.41289648,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087344908,0.42708935,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087345328,0.78895465,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087348337,0.80314706,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087348817,0.05103072,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087349025,0.42708889,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087349235,0.80314706,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087349708,0.78895465,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087350216,0.03683831,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087350421,0.78895465,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087350636,0.75211634,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087351403,0.37605817,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087351588,0.41287807,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087353461,0.0368199,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087353637,8.91287807,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087353887,0.37605817,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087355359,0.41255399,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087355751,0.03649582,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087355956,0.91255399,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087356161,0.37605817,110560.0,110550.0,0.48767016]
["bitfinex","BTCUSD",1759087356494,0.02299,110570.0,110560.0,0.04693159]
["bitfinex","BTCUSD",1759087356716,8.37618334,110570.0,110560.0,0.04693159]
["bitfinex","BTCUSD",1759087356958,8.39037453,110570.0,110560.0,0.07166159]
["bitfinex","BTCUSD",1759087357742,8.39037453,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087358446,8.37618334,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087359777,8.41388709,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087364253,8.41388709,110570.0,110560.0,0.35782159]
["bitfinex","BTCUSD",1759087365544,8.41388709,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087365960,8.42807833,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087366196,8.42781708,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087366868,8.41362584,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087370180,8.42781703,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087371265,8.41362584,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087372192,8.41362584,110570.0,110560.0,0.35770159]
["bitfinex","BTCUSD",1759087374496,8.42781706,110570.0,110560.0,0.35770159]
["bitfinex","BTCUSD",1759087375611,8.41362584,110570.0,110560.0,0.35770159]
["bitfinex","BTCUSD",1759087378496,8.41362584,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087378701,8.41362584,110570.0,110560.0,0.35758159]
["bitfinex","BTCUSD",1759087378940,8.42781706,110570.0,110560.0,0.35758159]
["bitfinex","BTCUSD",1759087379138,8.42781706,110570.0,110560.0,0.35754159]
["bitfinex","BTCUSD",1759087379288,8.41362584,110570.0,110560.0,0.35754159]
["bitfinex","BTCUSD",1759087380866,8.22929653,110570.0,110560.0,0.35754159]
["bitfinex","BTCUSD",1759087381070,8.41350067,110570.0,110560.0,0.35754159]
["bitfinex","BTCUSD",1759087382594,8.4276923,110570.0,110560.0,0.35754159]
["bitfinex","BTCUSD",1759087382814,8.4276923,110570.0,110560.0,0.35758159]
["bitfinex","BTCUSD",1759087383228,8.41350067,110570.0,110560.0,0.35758159]
["bitfinex","BTCUSD",1759087384081,8.41350067,110570.0,110560.0,0.35782159]
["bitfinex","BTCUSD",1759087386645,8.4276923,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087386854,8.4276923,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087387770,8.41350067,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087390830,8.42769225,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087392017,8.41350067,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087395291,8.4276923,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087395498,8.41350067,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087398815,8.4276923,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087399984,8.41350067,110570.0,110560.0,0.35778159]
["bitfinex","BTCUSD",1759087406028,8.41350067,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087406383,8.41350067,110570.0,110560.0,0.17274159]
["bitfinex","BTCUSD",1759087406579,8.75350067,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087406845,8.93438155,110570.0,110560.0,0.17714159]
["bitfinex","BTCUSD",1759087407027,8.961602,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087409270,9.244402,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087409673,9.06352112,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087410570,8.78072112,110570.0,110560.0,0.07466159]
["bitfinex","BTCUSD",1759087410740,8.4049242,110570.0,110560.0,0.07667159]
["bitfinex","BTCUSD",1759087410940,8.78072112,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087415294,8.79491382,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087415941,8.79491382,110570.0,110560.0,0.07667159]
["bitfinex","BTCUSD",1759087416565,8.57544761,110570.0,110560.0,0.07667159]
["bitfinex","BTCUSD",1759087417797,8.57544761,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087418351,8.56125491,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087418564,8.59845414,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087421361,8.61264669,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087422751,8.59845414,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087425634,8.61264652,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087426040,8.59845414,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087426238,8.98852543,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087426487,8.974333,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087429319,8.98852543,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087430605,8.974333,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087435043,8.98852537,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087435230,8.974333,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087438224,8.98852537,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087439512,8.974333,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087442529,8.98852532,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087443865,8.974333,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087446870,8.59849511,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087447570,8.61268748,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087447774,8.59849511,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087450636,8.61268743,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087450847,8.23684954,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087451049,8.61268743,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087451183,8.59849511,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087452103,8.57127466,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087454303,8.39832137,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087454416,8.76722944,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087455649,8.75303712,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087458901,8.7672293,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087460321,8.75303712,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087463467,8.76722925,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087464663,8.75303712,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087465090,8.37719923,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087465293,8.03719923,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087465499,8.41303712,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087468390,8.42722856,110570.0,110560.0,0.07984159]
["bitfinex","BTCUSD",1759087468591,0.05139067,110570.0,110560.0,0.09793131]
["bitfinex","BTCUSD",1759087468765,0.05139067,110570.0,110560.0,0.19221131]
["bitfinex","BTCUSD",1759087469268,0.03719923,110570.0,110560.0,0.19221131]
["bitfinex","BTCUSD",1759087469601,0.39941789,110580.0,110570.0,0.04693159]
["bitfinex","BTCUSD",1759087469709,8.37603789,110580.0,110570.0,0.33146159]
["bitfinex","BTCUSD",1759087469939,8.37603789,110580.0,110570.0,0.35826159]
["bitfinex","BTCUSD",1759087470134,8.4136282,110580.0,110570.0,0.35826159]
["bitfinex","BTCUSD",1759087472082,8.4136282,110580.0,110570.0,0.36026159]
["bitfinex","BTCUSD",1759087472522,8.42781808,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087473128,8.05198019,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087473302,0.42781808,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087473503,0.4136282,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087474744,0.03779031,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087475238,0.4136282,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087476590,0.42781803,110580.0,110570.0,0.36126159]
["bitfinex","BTCUSD",1759087476813,0.42781803,110580.0,110570.0,0.73709948]
["bitfinex","BTCUSD",1759087476814,0.05198014,110580.0,110570.0,0.73709948]
["bitfinex","BTCUSD",1759087478116,0.03779031,110580.0,110570.0,0.73701948]
["bitfinex","BTCUSD",1759087478320,0.03779031,110580.0,110570.0,1.01218036]
["bitfinex","BTCUSD",1759087478766,0.53779031,110580.0,110570.0,1.04233226]
["bitfinex","BTCUSD",1759087479083,8.53779031,110580.0,110570.0,1.04233226]
["bitfinex","BTCUSD",1759087479274,8.53779031,110580.0,110570.0,0.69294351]
["bitfinex","BTCUSD",1759087479275,0.03779031,110580.0,110570.0,0.69294351]
["bitfinex","BTCUSD",1759087479413,0.53779031,110580.0,110570.0,1.06754351]
["bitfinex","BTCUSD",1759087479634,8.53779031,110580.0,110570.0,1.06754351]
["bitfinex","BTCUSD",1759087479882,0.03779031,110580.0,110570.0,1.07254351]
["bitfinex","BTCUSD",1759087480081,0.53779031,110580.0,110570.0,1.07954351]
["bitfinex","BTCUSD",1759087480265,8.53779031,110580.0,110570.0,1.07954351]
["bitfinex","BTCUSD",1759087480464,0.03779031,110580.0,110570.0,1.07954351]
["bitfinex","BTCUSD",1759087480662,8.53779031,110580.0,110570.0,1.07954351]
["bitfinex","BTCUSD",1759087480863,0.34,110600.0,110570.0,0.70370562]
["bitfinex","BTCUSD",1759087481095,8.0,110590.0,110580.0,0.37877789]
["bitfinex","BTCUSD",1759087481434,8.0,110590.0,110580.0,0.40476789]
["bitfinex","BTCUSD",1759087481649,8.0,110590.0,110580.0,0.68704789]
["bitfinex","BTCUSD",1759087482633,8.0,110590.0,110580.0,0.40476789]
["bitfinex","BTCUSD",1759087482834,8.01418852,110590.0,110580.0,0.69104789]
["bitfinex","BTCUSD",1759087483943,8.01418852,110590.0,110580.0,0.40876789]
["bitfinex","BTCUSD",1759087484144,8.01418852,110590.0,110580.0,0.02999]
["bitfinex","BTCUSD",1759087484322,8.01418852,110590.0,110580.0,0.68806789]
["bitfinex","BTCUSD",1759087484625,7.82528488,110590.0,110580.0,0.69206789]
["bitfinex","BTCUSD",1759087484781,8.01418852,110590.0,110580.0,0.69206789]
["bitfinex","BTCUSD",1759087484987,0.01418852,110590.0,110580.0,0.69206789]
["bitfinex","BTCUSD",1759087485428,0.01418852,110590.0,110580.0,0.69500789]
["bitfinex","BTCUSD",1759087486413,0.75180729,110600.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087486612,8.0,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087487235,8.00004615,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087487343,4.615e-05,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087487555,4.615e-05,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087487966,4.615e-05,110590.0,110580.0,0.31617]
["bitfinex","BTCUSD",1759087488461,4.615e-05,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087488791,4.615e-05,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087493729,0.01423396,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087498039,4.615e-05,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087500041,0.41180729,110600.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087500253,8.0,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087500982,8.0,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087501358,8.01418792,110590.0,110580.0,0.31617]
["bitfinex","BTCUSD",1759087501559,0.01418792,110590.0,110580.0,0.31617]
["bitfinex","BTCUSD",1759087501923,0.51418792,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087502251,8.01418792,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087502426,0.01418792,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087504478,0.38975077,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087506521,0.01418792,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087506651,0.88975077,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087506856,8.38975077,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087507060,0.01418792,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087508216,0.41180729,110600.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087508446,8.0,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087508972,8.0,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087509527,8.0,110590.0,110580.0,0.31717]
["bitfinex","BTCUSD",1759087509764,8.0,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087510124,8.0,110590.0,110580.0,0.31117]
["bitfinex","BTCUSD",1759087510512,8.0,110590.0,110580.0,0.31217]
["bitfinex","BTCUSD",1759087511068,8.0,110590.0,110580.0,0.31617]
["bitfinex","BTCUSD",1759087511272,8.0141879,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087511573,0.0141879,110590.0,110580.0,0.31517]
["bitfinex","BTCUSD",1759087511803,0.0141879,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087516566,0.38975075,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087518236,0.37556285,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087521357,0.38975075,110590.0,110580.0,0.31917]
["bitfinex","BTCUSD",1759087525876,0.38975075,110590.0,110580.0,0.03693]
["bitfinex","BTCUSD",1759087526086,0.38975075,110590.0,110580.0,0.31909]
["bitfinex","BTCUSD",1759087527991,0.0141879,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087528130,0.87556285,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087528509,8.37556285,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087528929,0.37556285,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087531192,0.38975074,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087538267,0.37556285,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087538430,0.37533388,110590.0,110580.0,0.36602159]
["bitfinex","BTCUSD",1759087540951,0.03624444,110600.0,110590.0,0.04693159]
["bitfinex","BTCUSD",1759087541156,8.37556285,110600.0,110590.0,0.04693159]
["bitfinex","BTCUSD",1759087541366,8.37556285,110600.0,110590.0,0.07108159]
["bitfinex","BTCUSD",1759087541571,8.38975037,110600.0,110590.0,0.07108159]
["bitfinex","BTCUSD",1759087542209,8.38975037,110600.0,110590.0,0.07308159]
["bitfinex","BTCUSD",1759087542588,8.38975037,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087543661,8.38975037,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087545962,8.42669069,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087547369,8.42669069,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087547588,8.42669069,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087548452,8.78817832,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087550486,0.78817832,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087550726,8.78817832,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087551410,8.80236587,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087553206,8.80236587,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087553409,8.80236587,110600.0,110590.0,0.35620159]
["bitfinex","BTCUSD",1759087554264,8.80236587,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087554733,8.80236587,110600.0,110590.0,0.18708159]
["bitfinex","BTCUSD",1759087560540,8.78817832,110600.0,110590.0,0.18708159]
["bitfinex","BTCUSD",1759087561553,8.78817832,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087563382,8.80236589,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087567266,8.80236589,110600.0,110590.0,0.07909159]
["bitfinex","BTCUSD",1759087568502,8.78817832,110600.0,110590.0,0.07909159]
["bitfinex","BTCUSD",1759087570407,8.78817832,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087570574,8.78817832,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087571548,8.80236583,110600.0,110590.0,0.07408159]
["bitfinex","BTCUSD",1759087572347,8.80236583,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087572535,8.80236583,110600.0,110590.0,0.07909159]
["bitfinex","BTCUSD",1759087572739,8.82957597,110600.0,110590.0,0.07909159]
["bitfinex","BTCUSD",1759087573089,8.82957597,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087574794,8.61115801,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087574971,8.79263565,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087577489,8.82980793,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087578398,8.81562042,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087579376,8.44000142,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087579577,8.81562042,110600.0,110590.0,0.07608159]
["bitfinex","BTCUSD",1759087581097,8.81562042,110600.0,110590.0,0.07913159]
["bitfinex","BTCUSD",1759087581304,8.82980793,110600.0,110590.0,0.07913159]
["bitfinex","BTCUSD",1759087582756,0.42697879,110600.0,110590.0,0.07913159]
["bitfinex","BTCUSD",1759087582981,0.42697879,110600.0,110590.0,0.12442349]
["bitfinex","BTCUSD",1759087583850,0.42697879,110600.0,110590.0,0.13649058]
["bitfinex","BTCUSD",1759087585203,0.42697879,110600.0,110590.0,0.13349058]
["bitfinex","BTCUSD",1759087585399,0.42697879,110600.0,110590.0,0.13849058]
["bitfinex","BTCUSD",1759087585613,0.42697879,110600.0,110590.0,0.14349058]
["bitfinex","BTCUSD",1759087586013,0.42697879,110600.0,110590.0,0.51981058]
["bitfinex","BTCUSD",1759087588221,0.41279128,110600.0,110590.0,0.14349058]
["bitfinex","BTCUSD",1759087588488,0.41279128,110600.0,110590.0,0.51981058]
["bitfinex","BTCUSD",1759087588876,0.41279128,110600.0,110590.0,0.14349058]
["bitfinex","BTCUSD",1759087589087,0.41279128,110600.0,110590.0,0.51981058]
["bitfinex","BTCUSD",1759087589727,0.41279128,110600.0,110590.0,0.14349058]
["bitfinex","BTCUSD",1759087590293,0.41279128,110600.0,110590.0,0.51977058]
["bitfinex","BTCUSD",1759087590841,0.41279128,110600.0,110590.0,0.42553058]
["bitfinex","BTCUSD",1759087591012,0.41279128,110600.0,110590.0,0.51977058]
["bitfinex","BTCUSD",1759087591231,0.42697773,110600.0,110590.0,0.51977058]
["bitfinex","BTCUSD",1759087592499,0.05135873,110600.0,110590.0,0.42553058]
["bitfinex","BTCUSD",1759087592742,0.92697773,110600.0,110590.0,0.14349058]
["bitfinex","BTCUSD",1759087592956,8.42697773,110600.0,110590.0,0.42553058]
["bitfinex","BTCUSD",1759087593132,0.42697773,110600.0,110590.0,0.51977058]
["bitfinex","BTCUSD",1759087596360,0.05135873,110600.0,110590.0,1.07623775]
["bitfinex","BTCUSD",1759087597111,0.01418645,110600.0,110590.0,1.12123775]
["bitfinex","BTCUSD",1759087597320,0.01418645,110600.0,110590.0,1.12823775]
["bitfinex","BTCUSD",1759087598192,0.0429351,110610.0,110600.0,0.0301519]
["bitfinex","BTCUSD",1759087598412,0.03713124,110610.0,110600.0,0.0323119]
["bitfinex","BTCUSD",1759087598643,0.03713124,110610.0,110600.0,0.0595919]
["bitfinex","BTCUSD",1759087598863,0.03713124,110610.0,110600.0,0.10487751]
["bitfinex","BTCUSD",1759087599654,0.03713124,110610.0,110600.0,0.10987751]
["bitfinex","BTCUSD",1759087600060,0.03713124,110610.0,110600.0,0.11487751]
["bitfinex","BTCUSD",1759087601566,0.03713124,110610.0,110600.0,0.1618091]
["bitfinex","BTCUSD",1759087601691,0.03713124,110610.0,110600.0,0.34264092]
["bitfinex","BTCUSD",1759087601887,0.03713124,110610.0,110600.0,0.32455774]
["bitfinex","BTCUSD",1759087602552,0.03713124,110610.0,110600.0,0.70017674]
["bitfinex","BTCUSD",1759087602877,0.03713124,110610.0,110600.0,0.69017674]
["bitfinex","BTCUSD",1759087603006,0.03713124,110610.0,110600.0,0.69717674]
["bitfinex","BTCUSD",1759087603206,0.03713124,110610.0,110600.0,0.70317674]
["bitfinex","BTCUSD",1759087603846,0.03713124,110610.0,110600.0,0.52234492]
["bitfinex","BTCUSD",1759087604058,0.21801445,110620.0,110600.0,0.52296592]
["bitfinex","BTCUSD",1759087604365,0.25540964,110620.0,110610.0,0.4094419]
["bitfinex","BTCUSD",1759087604614,0.25540964,110620.0,110610.0,0.4116019]
["bitfinex","BTCUSD",1759087604809,0.25540964,110620.0,110610.0,0.46303268]
["bitfinex","BTCUSD",1759087605428,0.26959385,110620.0,110610.0,0.08679268]
["bitfinex","BTCUSD",1759087605630,0.26959385,110620.0,110610.0,0.46303268]
["bitfinex","BTCUSD",1759087606035,0.26959385,110620.0,110610.0,0.09179268]
["bitfinex","BTCUSD",1759087606249,0.26959385,110620.0,110610.0,0.47303268]
["bitfinex","BTCUSD",1759087607991,0.0515794,110620.0,110610.0,0.51996427]
["bitfinex","BTCUSD",1759087608198,0.4271984,110620.0,110610.0,0.51996427]
["bitfinex","BTCUSD",1759087608400,0.0515794,110620.0,110610.0,0.51996427]
["bitfinex","BTCUSD",1759087608631,0.41301419,110620.0,110610.0,0.51996427]
["bitfinex","BTCUSD",1759087608965,0.03739519,110620.0,110610.0,0.51996427]
["bitfinex","BTCUSD",1759087609322,0.381669,110630.0,110620.0,0.04693159]
["bitfinex","BTCUSD",1759087609486,0.375819,110630.0,110620.0,0.04693159]
["bitfinex","BTCUSD",1759087609689,0.375819,110630.0,110620.0,0.0892415]
["bitfinex","BTCUSD",1759087610109,0.375819,110630.0,110620.0,0.11644225]
["bitfinex","BTCUSD",1759087610311,0.37553597,110630.0,110620.0,0.09836234]
["bitfinex","BTCUSD",1759087610745,0.41273157,110630.0,110620.0,0.47460234]
["bitfinex","BTCUSD",1759087611072,0.41273157,110630.0,110620.0,0.09836234]
["bitfinex","BTCUSD",1759087611326,0.41273157,110630.0,110620.0,0.45940325]
["bitfinex","BTCUSD",1759087611770,0.42691514,110630.0,110620.0,0.46240325]
["bitfinex","BTCUSD",1759087611970,0.42691514,110630.0,110620.0,0.47640325]
["bitfinex","BTCUSD",1759087612188,0.42691514,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087612835,0.42691514,110630.0,110620.0,0.38420325]
["bitfinex","BTCUSD",1759087613045,0.42691514,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087613252,0.42691514,110630.0,110620.0,0.10224325]
["bitfinex","BTCUSD",1759087613460,0.24486811,110630.0,110620.0,0.45880325]
["bitfinex","BTCUSD",1759087613681,0.24486811,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087614290,0.24486811,110630.0,110620.0,0.10224325]
["bitfinex","BTCUSD",1759087614512,0.24486811,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087615547,0.24486811,110630.0,110620.0,0.10224325]
["bitfinex","BTCUSD",1759087615847,0.24486811,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087617094,0.24486811,110630.0,110620.0,0.10224325]
["bitfinex","BTCUSD",1759087617295,0.24486811,110630.0,110620.0,0.47840325]
["bitfinex","BTCUSD",1759087617527,0.24486811,110630.0,110620.0,0.10224325]
["bitfinex","BTCUSD",1759087617963,0.24486811,110630.0,110620.0,0.24116325]
["bitfinex","BTCUSD",1759087618172,0.23068454,110630.0,110620.0,0.38420325]
["bitfinex","BTCUSD",1759087618623,8.25788707,110630.0,110620.0,0.38420325]
["bitfinex","BTCUSD",1759087618855,8.25788707,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087620782,8.43273566,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087621187,8.44691957,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087622742,8.0715836,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087622945,8.44691957,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087625101,8.44691957,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087625276,8.44691957,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087628338,8.43273566,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087630720,8.05739969,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087630945,8.43273566,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087632438,8.40553313,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087635183,8.40553313,110630.0,110620.0,0.3623625]
["bitfinex","BTCUSD",1759087635649,8.03019716,110630.0,110620.0,0.3623625]
["bitfinex","BTCUSD",1759087635870,8.40553313,110630.0,110620.0,0.3623625]
["bitfinex","BTCUSD",1759087636528,8.03019716,110630.0,110620.0,0.3623625]
["bitfinex","BTCUSD",1759087641009,8.03019716,110630.0,110620.0,0.4565625]
["bitfinex","BTCUSD",1759087641837,8.03019716,110630.0,110620.0,0.3623625]
["bitfinex","BTCUSD",1759087642078,8.03019716,110630.0,110620.0,0.4533425]
["bitfinex","BTCUSD",1759087642268,8.03019716,110630.0,110620.0,0.4565425]
["bitfinex","BTCUSD",1759087644323,8.03019716,110630.0,110620.0,0.0803825]
["bitfinex","BTCUSD",1759087644532,8.03019716,110630.0,110620.0,0.4565425]
["bitfinex","BTCUSD",1759087645918,8.03019716,110630.0,110620.0,0.0803825]
["bitfinex","BTCUSD",1759087646215,8.40553313,110630.0,110620.0,0.4512025]
["bitfinex","BTCUSD",1759087646621,8.40553313,110630.0,110620.0,0.4532125]
["bitfinex","BTCUSD",1759087646836,8.40553313,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087647321,8.40553313,110630.0,110620.0,0.4532125]
["bitfinex","BTCUSD",1759087647797,8.40553313,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087650406,8.22528136,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087650561,8.37533597,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087651657,8.0,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087651873,8.37533597,110630.0,110620.0,0.4564125]
["bitfinex","BTCUSD",1759087652074,8.37533597,110630.0,110620.0,0.3621725]
["bitfinex","BTCUSD",1759087652262,8.38951911,110630.0,110620.0,0.3621725]
["bitfinex","BTCUSD",1759087652843,8.42715155,110630.0,110620.0,0.3621725]
["bitfinex","BTCUSD",1759087656073,8.42715155,110630.0,110620.0,0.0770525]
["bitfinex","BTCUSD",1759087656271,8.42715155,110630.0,110620.0,0.3589725]
["bitfinex","BTCUSD",1759087656850,8.25254954,110630.0,110620.0,0.3589725]
["bitfinex","BTCUSD",1759087657108,8.42715155,110630.0,110620.0,0.3589725]
["bitfinex","BTCUSD",1759087658581,8.41296841,110630.0,110620.0,0.3589725]
["bitfinex","BTCUSD",1759087660300,8.41296841,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087660469,8.41296841,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087661499,8.42715154,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087661676,8.42715154,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087662027,8.42715154,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087662205,8.42715154,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087662410,8.42715154,110630.0,110620.0,0.02923]
["bitfinex","BTCUSD",1759087662568,8.42715154,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087662793,8.42715154,110630.0,110620.0,0.1318425]
["bitfinex","BTCUSD",1759087663036,8.45435434,110630.0,110620.0,0.2448425]
["bitfinex","BTCUSD",1759087663263,8.45435434,110630.0,110620.0,0.2468525]
["bitfinex","BTCUSD",1759087663497,8.45435434,110630.0,110620.0,0.2500525]
["bitfinex","BTCUSD",1759087663712,8.45435434,110630.0,110620.0,0.2448425]
["bitfinex","BTCUSD",1759087670357,8.45435434,110630.0,110620.0,0.2468525]
["bitfinex","BTCUSD",1759087670745,8.44017121,110630.0,110620.0,0.2468525]
["bitfinex","BTCUSD",1759087672331,8.44023278,110630.0,110620.0,0.2468525]
["bitfinex","BTCUSD",1759087673180,8.23823394,110630.0,110620.0,0.2448425]
["bitfinex","BTCUSD",1759087673403,8.40260034,110630.0,110620.0,0.2448425]
["bitfinex","BTCUSD",1759087673621,8.40260034,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087673830,8.41678365,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087674034,8.41678365,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087674234,8.41678365,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087674891,8.45442466,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087675735,8.4544708,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087676798,8.4544708,110630.0,110620.0,0.3570425]
["bitfinex","BTCUSD",1759087677650,8.05187046,110630.0,110620.0,0.3570425]
["bitfinex","BTCUSD",1759087677859,8.427268,110630.0,110620.0,0.3570425]
["bitfinex","BTCUSD",1759087678277,8.41308469,110630.0,110620.0,0.3570425]
["bitfinex","BTCUSD",1759087680429,8.41308469,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087681156,8.42726797,110630.0,110620.0,0.3570025]
["bitfinex","BTCUSD",1759087687591,8.42726797,110630.0,110620.0,0.3591325]
["bitfinex","BTCUSD",1759087688338,8.41308469,110630.0,110620.0,0.3621525]
["bitfinex","BTCUSD",1759087688944,8.03768715,110630.0,110620.0,0.3621525]
["bitfinex","BTCUSD",1759087689150,8.41308469,110630.0,110620.0,0.3621525]
["bitfinex","BTCUSD",1759087691338,8.42726793,110630.0,110620.0,0.3621525]
["bitfinex","BTCUSD",1759087692142,8.42726793,110630.0,110620.0,0.0801925]
["bitfinex","BTCUSD",1759087692373,8.42726793,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087693235,8.42726793,110630.0,110620.0,0.0801925]
["bitfinex","BTCUSD",1759087693479,8.42726793,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087696656,8.42726793,110630.0,110620.0,0.0801925]
["bitfinex","BTCUSD",1759087696853,8.42726793,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087698243,8.41308469,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087700123,8.03768715,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087700587,8.41308469,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087701449,8.42726783,110630.0,110620.0,0.3621125]
["bitfinex","BTCUSD",1759087703761,8.42726783,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087704394,8.42726783,110630.0,110620.0,0.3591125]
["bitfinex","BTCUSD",1759087704603,8.42726783,110630.0,110620.0,0.3623225]
["bitfinex","BTCUSD",1759087708189,8.41308469,110630.0,110620.0,0.3623225]
["bitfinex","BTCUSD",1759087710990,8.41308469,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087711233,8.42726786,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087713720,0.42726786,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087713923,8.42726786,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087714903,8.01418317,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087715199,8.38958071,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087716849,8.42603454,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087718230,8.41185137,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087719697,8.03645383,110630.0,110620.0,0.3623225]
["bitfinex","BTCUSD",1759087719898,8.41185137,110630.0,110620.0,0.3623225]
["bitfinex","BTCUSD",1759087721206,8.42603454,110630.0,110620.0,0.3623225]
["bitfinex","BTCUSD",1759087728191,8.42603454,110630.0,110620.0,0.3591125]
["bitfinex","BTCUSD",1759087728390,8.42603454,110630.0,110620.0,0.0750425]
["bitfinex","BTCUSD",1759087728598,8.42603454,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087734280,8.06365641,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087736034,7.87158386,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087736260,8.06365641,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087737208,8.07783958,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087737416,8.050637,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087739261,8.42598405,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087740284,8.2340774,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087740489,8.38953022,110630.0,110620.0,0.3569625]
["bitfinex","BTCUSD",1759087740711,8.38953022,110630.0,110620.0,0.3589225]
["bitfinex","BTCUSD",1759087741120,8.38953022,110630.0,110620.0,0.3619825]
["bitfinex","BTCUSD",1759087741355,8.37534705,110630.0,110620.0,0.3619825]
["bitfinex","BTCUSD",1759087741695,0.0373964,110630.0,110620.0,0.3619825]
["bitfinex","BTCUSD",1759087742041,0.74274963,110640.0,110630.0,0.0458125]
["bitfinex","BTCUSD",1759087742241,8.74274963,110640.0,110630.0,0.0458125]
["bitfinex","BTCUSD",1759087742444,8.74274963,110640.0,110630.0,0.0707325]
["bitfinex","BTCUSD",1759087743433,8.77904531,110640.0,110630.0,0.0717325]
["bitfinex","BTCUSD",1759087744040,8.79322808,110640.0,110630.0,0.0717325]
["bitfinex","BTCUSD",1759087748564,8.79322808,110640.0,110630.0,0.3536525]
["bitfinex","BTCUSD",1759087751062,8.79322808,110640.0,110630.0,0.0717325]
["bitfinex","BTCUSD",1759087751212,8.79322808,110640.0,110630.0,0.3536525]
["bitfinex","BTCUSD",1759087756218,8.79322808,110640.0,110630.0,0.3516925]
["bitfinex","BTCUSD",1759087757604,8.41788103,110640.0,110630.0,0.3516925]
["bitfinex","BTCUSD",1759087761238,8.41788103,110640.0,110630.0,0.3516525]
["bitfinex","BTCUSD",1759087776233,8.79322808,110640.0,110630.0,0.3516525]
["bitfinex","BTCUSD",1759087777981,8.79322808,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087778186,8.79322808,110640.0,110630.0,0.3516525]
["bitfinex","BTCUSD",1759087779063,8.79322808,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087779277,8.79322808,110640.0,110630.0,0.3516525]
["bitfinex","BTCUSD",1759087781664,8.79322808,110640.0,110630.0,0.3537925]
["bitfinex","BTCUSD",1759087781843,8.79322808,110640.0,110630.0,0.3568925]
["bitfinex","BTCUSD",1759087784122,8.79322808,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087784277,8.79322808,110640.0,110630.0,0.3516125]
["bitfinex","BTCUSD",1759087784494,8.79322808,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087784757,8.79322808,110640.0,110630.0,0.3516125]
["bitfinex","BTCUSD",1759087786300,8.41788103,110640.0,110630.0,0.3516125]
["bitfinex","BTCUSD",1759087786510,8.79322808,110640.0,110630.0,0.3516125]
["bitfinex","BTCUSD",1759087786937,8.79322808,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087789193,8.77904531,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087789733,8.77904531,110640.0,110630.0,0.0719125]
["bitfinex","BTCUSD",1759087789909,8.77904531,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087790484,8.77884531,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087790691,8.60996439,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087790932,8.438844,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087791105,8.438844,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087792333,8.45302671,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087794122,8.79302671,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087794357,9.1683018,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087795208,8.41767966,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087795414,9.1683018,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087799382,9.1683018,110640.0,110630.0,0.3537525]
["bitfinex","BTCUSD",1759087800083,9.1683018,110640.0,110630.0,0.3567125]
["bitfinex","BTCUSD",1759087800497,9.1683018,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087801203,9.1683018,110640.0,110630.0,0.3516925]
["bitfinex","BTCUSD",1759087802136,9.15411909,110640.0,110630.0,0.3516925]
["bitfinex","BTCUSD",1759087803085,9.15411909,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087803293,9.15411909,110640.0,110630.0,0.3517325]
["bitfinex","BTCUSD",1759087804738,9.1683018,110640.0,110630.0,0.3517325]
["bitfinex","BTCUSD",1759087805249,9.1683018,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087805455,9.1683018,110640.0,110630.0,0.3518125]
["bitfinex","BTCUSD",1759087805697,9.1683018,110640.0,110630.0,0.3539525]
["bitfinex","BTCUSD",1759087806579,8.41767966,110640.0,110630.0,0.3539525]
["bitfinex","BTCUSD",1759087806796,9.1683018,110640.0,110630.0,0.3539525]
["bitfinex","BTCUSD",1759087809215,9.1683018,110640.0,110630.0,0.0719125]
["bitfinex","BTCUSD",1759087809415,9.1683018,110640.0,110630.0,0.3545525]
["bitfinex","BTCUSD",1759087813627,9.15411909,110640.0,110630.0,0.3545525]
["bitfinex","BTCUSD",1759087814443,9.15411909,110640.0,110630.0,0.0719125]
["bitfinex","BTCUSD",1759087814649,9.15411909,110640.0,110630.0,0.3524125]
["bitfinex","BTCUSD",1759087815554,9.15411909,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087815715,9.15411909,110640.0,110630.0,0.3524125]
["bitfinex","BTCUSD",1759087816394,9.1683018,110640.0,110630.0,0.3524125]
["bitfinex","BTCUSD",1759087821075,8.96392717,110640.0,110630.0,0.3524125]
["bitfinex","BTCUSD",1759087821275,9.1683018,110640.0,110630.0,0.3524125]
["bitfinex","BTCUSD",1759087821516,8.41767966,110640.0,110630.0,0.3545725]
["bitfinex","BTCUSD",1759087821930,9.1683018,110640.0,110630.0,0.3545725]
["bitfinex","BTCUSD",1759087825488,9.15411909,110640.0,110630.0,0.3545725]
["bitfinex","BTCUSD",1759087826228,9.15411909,110640.0,110630.0,0.3544925]
["bitfinex","BTCUSD",1759087828313,9.1683018,110640.0,110630.0,0.3544925]
["bitfinex","BTCUSD",1759087829027,9.1683018,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087832196,9.15411909,110640.0,110630.0,0.0719325]
["bitfinex","BTCUSD",1759087832378,9.15411909,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087835068,9.16830158,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087840660,8.41767944,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087840849,9.16830158,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087843259,9.15411909,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087846137,9.16830158,110640.0,110630.0,0.3544525]
["bitfinex","BTCUSD",1759087846990,9.16830158,110640.0,110630.0,0.3542125]
["bitfinex","BTCUSD",1759087850302,9.16830158,110640.0,110630.0,0.3541325]
["bitfinex","BTCUSD",1759087850503,9.16830158,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087850849,9.16830158,110640.0,110630.0,0.1573725]
["bitfinex","BTCUSD",1759087851084,9.16830158,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087851503,9.16830158,110640.0,110630.0,0.1618525]
["bitfinex","BTCUSD",1759087851700,9.16830158,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087851857,9.16830158,110640.0,110630.0,0.3110925]
["bitfinex","BTCUSD",1759087855989,9.15411909,110640.0,110630.0,0.3110925]
["bitfinex","BTCUSD",1759087856332,9.15424687,110640.0,110630.0,0.3110925]
["bitfinex","BTCUSD",1759087858957,9.16842964,110640.0,110630.0,0.3110925]
["bitfinex","BTCUSD",1759087861019,9.16842964,110640.0,110630.0,0.3518925]
["bitfinex","BTCUSD",1759087861473,9.16842964,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087861877,9.16842964,110640.0,110630.0,0.1586925]
["bitfinex","BTCUSD",1759087863747,9.16842964,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087865100,9.15424687,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087867603,9.16843005,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087868023,9.15424687,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087871116,9.16843005,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087871894,8.993328,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087872095,8.7649331,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087872341,8.79213618,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087874514,8.82980914,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087876324,9.16980914,110640.0,110630.0,0.0697725]
["bitfinex","BTCUSD",1759087878114,9.35057558,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087878313,9.63253558,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087878708,9.45176914,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087879668,9.3363924,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087879873,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087880665,9.3363924,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087880862,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087881315,9.3363924,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087881463,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087881856,9.3363924,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087882057,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087882495,9.63253599,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087888006,9.35057599,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087888227,9.63253599,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087890139,9.35057599,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087890357,9.63253599,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087890566,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087891908,9.3363924,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087892122,9.6183524,110640.0,110630.0,0.02396]
["bitfinex","BTCUSD",1759087892580,9.3363924,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087892817,9.6183524,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087893048,9.76456454,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087893271,9.85327601,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087893485,10.20955815,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087893708,10.04079374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087893920,10.13503374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087894341,9.76383374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087894559,10.14003374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087894948,10.13503374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087895292,10.14103374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087895438,9.76483374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087895682,10.14107374,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087896102,10.22978521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087896937,9.85354521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087897159,10.22978521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087898552,9.85354521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087898953,10.22978521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087899612,9.85354521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087899841,10.22978521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087901732,9.85354521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087901992,10.22978521,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087902180,10.11158358,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087902385,10.20582358,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087903417,10.11158358,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087903624,10.20582358,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087904218,10.19163652,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087907087,10.20582331,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087907523,9.99686832,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087908501,9.98268153,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087911313,9.99686825,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087916311,11.12452277,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087929828,10.9507765,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087930038,10.48582503,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087930267,9.73102783,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087930681,10.85791753,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087931540,10.85791753,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087931746,10.85791753,110640.0,110630.0,0.02511]
["bitfinex","BTCUSD",1759087931952,10.85791753,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087932655,10.95331753,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087932872,10.85791753,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087933999,9.73102783,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087935725,9.44898783,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087935929,9.73102783,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087936158,9.71684111,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087938811,8.97911697,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087939134,9.24697121,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087939481,8.49571141,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087939688,9.24697121,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087939898,9.24097121,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087940293,9.24397121,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087940519,9.24597121,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087942118,9.26015634,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087945926,9.72449771,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087946363,9.42923023,110640.0,110630.0,0.02825]
["bitfinex","BTCUSD",1759087947802,9.42923023,110640.0,110630.0,0.02511]
["bitfinex","BTCUSD",1759087950911,9.4150451,110640.0,110630.0,0.02511]
["bitfinex","BTCUSD",1759087951149,9.4150451,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087951357,9.43900683,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087953864,9.45319229,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087958478,9.43900683,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087961332,9.45319241,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087962025,9.17115241,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087962240,9.54739241,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087966646,9.38325781,110640.0,110630.0,0.02296]
["bitfinex","BTCUSD",1759087969435,9.38325781,110640.0,110630.0,0.02501]
["bitfinex","BTCUSD",1759087969752,9.38325781,110640.0,110630.0,0.02809]
["bitfinex","BTCUSD",1759087971386,9.38325781,110640.0,110630.0,0.02501]
["bitfinex","BTCUSD",1759087971661,9.36907223,110640.0,110630.0,0.01082462]
["bitfinex","BTCUSD",1759087974596,9.38325778,110640.0,110630.0,0.01082462]
["bitfinex","BTCUSD",1759087976315,9.00742704,110640.0,110630.0,0.01082462]
["bitfinex","BTCUSD",1759087979789,8.99324149,110640.0,110630.0,0.01082462]
["bitfinex","BTCUSD",1759087980121,8.61700149,110640.0,110630.0,0.01386462]
["bitfinex","BTCUSD",1759087980330,8.99324149,110640.0,110630.0,0.01386462]
["bitfinex","BTCUSD",1759087982909,9.00742708,110640.0,110630.0,0.01386462]
["bitfinex","BTCUSD",1759087984252,9.00742708,110640.0,110630.0,0.01082462]
["bitfinex","BTCUSD",1759087984411,8.71989855,110640.0,110630.0,0.01091462]
["bitfinex","BTCUSD",1759087984736,9.00742708,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087984946,8.63118708,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087985283,8.98346535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087986153,8.88922535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087986361,8.60722535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087986572,8.88922535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087987830,8.60722535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087988040,8.88922535,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087988455,8.87503976,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087991580,8.88922532,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087998258,8.87503976,110640.0,110630.0,0.01395462]
["bitfinex","BTCUSD",1759087999790,8.96375123,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088000003,8.98771296,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088001200,9.00189852,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088005194,8.63118705,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088005442,9.00738705,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088007025,8.63118705,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088007197,9.00738705,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088008290,8.99320149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088008676,8.61700149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088008881,8.99320149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088010005,8.61700149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088010211,8.99320149,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088010831,8.99320149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088011177,8.89896149,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088011288,9.00738701,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088011695,8.63118701,110640.0,110630.0,0.01085462]
["bitfinex","BTCUSD",1759088011892,9.00738701,110640.0,110630.0,0.01085462]
["bitfinex","BTCUSD",1759088018109,8.58466588,110640.0,110630.0,0.01085462]
["bitfinex","BTCUSD",1759088018268,8.57048036,110640.0,110630.0,0.01085462]
["bitfinex","BTCUSD",1759088020082,8.57048036,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088020780,8.19428036,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088021039,8.57048036,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088021393,8.58466588,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088022997,8.49042588,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088023216,8.58466588,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088024077,8.20846588,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088024311,8.46646415,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088028198,8.45227863,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088031347,8.46646404,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088033408,8.09093456,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088033641,8.46646404,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088038443,8.84179516,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088041601,8.1843718,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088041815,8.45214639,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088044837,8.46633173,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088045249,7.71540501,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088045462,8.46633173,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088048414,8.45214639,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088048618,8.27012431,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088051197,8.2843096,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088055470,8.10354316,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088055677,8.2843096,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088058248,8.27012431,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088061146,8.28430959,110640.0,110630.0,0.01396462]
["bitfinex","BTCUSD",1759088064251,7.1013896,110640.0,110630.0,0.05977712]
["bitfinex","BTCUSD",1759088064877,7.03872316,110640.0,110630.0,0.07785539]
["bitfinex","BTCUSD",1759088065084,7.41418652,110640.0,110630.0,0.10505641]
["bitfinex","BTCUSD",1759088065284,7.03372316,110640.0,110630.0,0.10505641]
["bitfinex","BTCUSD",1759088065506,7.40918652,110640.0,110630.0,0.10505641]
["bitfinex","BTCUSD",1759088065704,7.40918652,110640.0,110630.0,0.11505641]
["bitfinex","BTCUSD",1759088066006,7.03372316,110640.0,110630.0,0.11505641]
["bitfinex","BTCUSD",1759088066455,7.03372316,110640.0,110630.0,0.09697814]
["bitfinex","BTCUSD",1759088068264,7.01953788,110640.0,110630.0,0.09697814]
["bitfinex","BTCUSD",1759088071527,7.03372072,110640.0,110630.0,0.09697814]
["bitfinex","BTCUSD",1759088072973,7.03372072,110640.0,110630.0,0.37885814]
["bitfinex","BTCUSD",1759088078192,7.01953788,110640.0,110630.0,0.37885814]
["bitfinex","BTCUSD",1759088078698,7.01953788,110640.0,110630.0,0.37881814]
["bitfinex","BTCUSD",1759088079565,6.83115009,110640.0,110630.0,0.37881814]
["bitfinex","BTCUSD",1759088079778,8.37767296,110640.0,110630.0,0.09697814]
["bitfinex","BTCUSD",1759088079960,8.37767296,110640.0,110630.0,0.37881814]
["bitfinex","BTCUSD",1759088080165,8.75313632,110640.0,110630.0,0.09697814]
["bitfinex","BTCUSD",1759088080372,8.75313632,110640.0,110630.0,0.34642712]
["bitfinex","BTCUSD",1759088082223,9.12859968,110640.0,110630.0,0.34642712]
["bitfinex","BTCUSD",1759088082614,8.75313632,110640.0,110630.0,0.34642712]
["bitfinex","BTCUSD",1759088083074,9.12859968,110640.0,110630.0,0.34642712]
["bitfinex","BTCUSD",1759088083879,9.12859968,110640.0,110630.0,0.34042712]
["bitfinex","BTCUSD",1759088084299,8.37767296,110640.0,110630.0,0.34342712]
["bitfinex","BTCUSD",1759088084448,9.12859968,110640.0,110630.0,0.34342712]
["bitfinex","BTCUSD",1759088084645,9.12859968,110640.0,110630.0,0.33942712]
["bitfinex","BTCUSD",1759088084852,9.12859968,110640.0,110630.0,0.05758712]
["bitfinex","BTCUSD",1759088085106,9.12859968,110640.0,110630.0,0.34142712]
["bitfinex","BTCUSD",1759088085261,9.12859968,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088085632,9.12859968,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088088717,9.12859968,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088088979,9.12859968,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088091897,9.14278317,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088098383,9.14262383,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088100898,9.32339027,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088101095,9.14262383,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088101906,9.16982693,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088107899,8.79215397,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088110326,8.56870047,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088110734,8.5960875,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088111091,8.5960875,110640.0,110630.0,0.34665712]
["bitfinex","BTCUSD",1759088113851,8.5688844,110640.0,110630.0,0.34665712]
["bitfinex","BTCUSD",1759088116826,8.5688844,110640.0,110630.0,0.34353712]
["bitfinex","BTCUSD",1759088117074,8.5688844,110640.0,110630.0,0.34138712]
["bitfinex","BTCUSD",1759088118753,8.5688844,110640.0,110630.0,0.34343712]
["bitfinex","BTCUSD",1759088118966,8.5688844,110640.0,110630.0,0.34339712]
["bitfinex","BTCUSD",1759088119232,8.5688844,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088119646,8.5688844,110640.0,110630.0,0.34339712]
["bitfinex","BTCUSD",1759088119859,8.5688844,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088123845,8.8506444,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088125901,8.5688844,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088126060,8.8506444,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088130600,8.8506444,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088130793,8.8506444,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088135756,9.1906444,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088137554,9.1906444,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088137763,9.1906444,110640.0,110630.0,0.34134712]
["bitfinex","BTCUSD",1759088137977,9.37141084,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088138185,9.17646091,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088138772,8.89470091,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088139007,9.17646091,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088140600,9.1807226,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088140906,9.1806826,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088141125,9.19486621,110640.0,110630.0,0.05958712]
["bitfinex","BTCUSD",1759088141921,9.19486621,110640.0,110630.0,0.01377462]
["bitfinex","BTCUSD",1759088142216,8.93710794,110640.0,110630.0,0.01377462]
["bitfinex","BTCUSD",1759088142434,9.24603595,110640.0,110630.0,0.01377462]
["bitfinex","BTCUSD",1759088143065,9.24603595,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088143282,8.96931595,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088143496,9.67637422,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088144138,9.39465422,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088144350,9.39465422,110640.0,110630.0,0.01404462]
["bitfinex","BTCUSD",1759088144561,9.67641422,110640.0,110630.0,0.01404462]
["bitfinex","BTCUSD",1759088145570,9.49564778,110640.0,110630.0,0.01404462]
["bitfinex","BTCUSD",1759088146640,9.21388778,110640.0,110630.0,0.01404462]
["bitfinex","BTCUSD",1759088146847,9.49564778,110640.0,110630.0,0.01404462]
["bitfinex","BTCUSD",1759088147899,9.49564778,110640.0,110630.0,0.01084462]
["bitfinex","BTCUSD",1759088148354,9.21388778,110640.0,110630.0,0.01084462]
["bitfinex","BTCUSD",1759088148566,9.49564778,110640.0,110630.0,0.01084462]
["bitfinex","BTCUSD",1759088148979,9.67641422,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088153746,9.49572778,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088154124,9.67649422,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088154569,9.49572778,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088154968,9.66231061,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088157130,9.38047061,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088157371,9.66235061,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088157781,9.67653503,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088159856,9.46995785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088160300,9.84561583,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088172714,9.83143141,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088173550,10.95785677,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088173749,10.9818185,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088173932,9.57351314,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088174160,9.85551314,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088174576,9.57351314,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088175012,9.85547314,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088175469,9.86965805,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088176471,9.58769805,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088176651,9.86965805,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088176847,9.84569632,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088178770,9.56373632,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088178990,9.83151141,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088179625,9.54955141,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088179826,9.83151141,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088181921,9.83147141,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088182108,9.84565606,110640.0,110630.0,0.01387462]
["bitfinex","BTCUSD",1759088183724,9.84565606,110640.0,110630.0,0.01073462]
["bitfinex","BTCUSD",1759088184807,9.84565606,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088195208,9.83147141,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088198074,9.84565611,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088201619,9.83147141,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088204759,9.84565632,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088210657,9.56373632,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088210863,9.84553632,110640.0,110630.0,0.01403462]
["bitfinex","BTCUSD",1759088216941,9.6609591,110640.0,110630.0,0.01403462]
["bitfinex","BTCUSD",1759088218590,9.6609591,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088220275,9.28544698,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088220693,9.28544698,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088228072,9.10972015,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088235945,9.09553524,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088238594,9.10972019,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088239511,8.82792019,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088239725,9.10972019,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088240132,9.09553524,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088242811,9.10972019,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088248986,9.09553524,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088251501,9.09553524,110640.0,110630.0,0.01074462]
["bitfinex","BTCUSD",1759088251928,9.10972019,110640.0,110630.0,0.01074462]
["bitfinex","BTCUSD",1759088252330,8.90757278,110640.0,110630.0,0.01074462]
["bitfinex","BTCUSD",1759088255968,7.87485954,110640.0,110630.0,0.01074462]
["bitfinex","BTCUSD",1759088256189,8.62577278,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088256388,8.90757278,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088258728,8.46332658,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088258929,8.74512658,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088264725,8.74512658,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088269516,8.74512658,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088275726,8.73094163,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088278744,8.74512669,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088280910,8.76908842,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088281679,8.31978842,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088282329,8.69549296,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088284921,8.6813079,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088287794,8.6954931,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088288451,8.78420457,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088289246,8.77001937,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088289441,8.6813079,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088291500,8.3995079,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088291678,8.7755479,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088292307,8.78973314,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088295898,8.58390352,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088296064,8.46570179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088297129,8.18390179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088297342,8.46570179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088297963,8.18390179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088298183,8.46570179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088298602,8.46566179,110640.0,110630.0,0.01399462]
["bitfinex","BTCUSD",1759088300285,8.46566179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088300466,8.18390179,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088300670,8.46566179,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088300874,8.46566179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088303774,8.18390179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088303922,8.46566179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088304318,8.18390179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088304528,8.46566179,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088305100,8.45147655,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088307633,8.4656616,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088308034,8.45147655,110640.0,110630.0,0.01093462]
["bitfinex","BTCUSD",1759088311142,8.48962333,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088311520,9.61624111,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088312128,9.62097153,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088313230,9.61797153,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088313435,9.62397153,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088314405,9.62197153,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088314679,9.62497153,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088315724,9.713683,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088316762,9.48807901,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088316969,9.39936754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088317171,9.49360754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088318549,9.11760754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088318802,9.49360754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088320711,9.11760754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088320897,9.49360754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088321294,9.11760754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088321498,9.39936754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088321706,9.49360754,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088322467,9.46964581,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088332040,9.46964581,110640.0,110630.0,0.01088462]
["bitfinex","BTCUSD",1759088332413,9.46964581,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088332824,9.45546076,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088335335,9.46964721,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088337280,9.09364721,110640.0,110630.0,0.01088462]
["bitfinex","BTCUSD",1759088337575,9.46964721,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088337992,8.34302943,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088338194,9.46964721,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088338612,8.24878943,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088338822,8.04708298,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088339121,8.32884298,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088341679,8.3430288,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088344249,7.21641102,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088344455,7.68572858,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088344661,7.96748858,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088348161,7.59148858,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088348387,7.87324858,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088348756,7.85906276,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088349358,7.85306276,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088349568,7.85006276,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088349769,7.85106276,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088350029,7.85206276,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088351765,7.86624798,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088355316,7.64613197,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088361566,7.63194675,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088364380,7.64613181,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088371468,7.47633564,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088372042,7.46215058,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088374880,7.47633563,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088378415,7.46215058,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088381452,7.47633563,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088383764,7.28083805,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088388953,7.266653,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088391871,7.28083805,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088393451,7.28075805,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088401900,6.80412656,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088402129,7.26184258,110640.0,110630.0,0.01408462]
["bitfinex","BTCUSD",1759088402337,7.26184258,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088404798,7.27602746,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088406347,7.65141603,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088411494,7.36973603,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088412743,7.63719115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088415368,7.65137605,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088421262,7.63719115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088423243,7.35555115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088423536,7.63719115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088424061,7.65137612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088427102,7.36973612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088427301,7.65137612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088427564,7.63719115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088430915,7.36973612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088433454,7.65133612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088438233,7.63715115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088441158,7.65133612,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088442256,7.74004759,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088442467,7.67529785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088443741,7.76953785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088446990,7.39369785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088447194,7.76953785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088447404,7.39369785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088447605,7.76953785,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088447924,7.37951288,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088448158,7.73139115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088449124,7.35555115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088449328,7.73139115,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088451904,7.73139115,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088452129,7.36973619,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088452330,7.65133619,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088452844,7.36973619,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088453059,7.65133619,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088453637,7.48934816,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088455146,7.26685843,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088455323,6.98525843,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088455550,7.26685843,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088456336,6.98525843,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088456545,7.26685843,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088465946,7.06124895,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088466497,6.85509861,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088468296,6.47953594,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088471021,6.19793594,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088471218,6.47953594,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088475706,6.19793594,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088476486,6.47953594,110640.0,110630.0,0.01388462]
["bitfinex","BTCUSD",1759088485072,6.47953594,110640.0,110630.0,0.01087462]
["bitfinex","BTCUSD",1759088486062,6.47953594,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088499571,6.47953594,110640.0,110630.0,0.01078462]
["bitfinex","BTCUSD",1759088501736,6.47953594,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088503326,6.26587533,110640.0,110630.0,0.00877462]
["bitfinex","BTCUSD",1759088511002,6.26587533,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088528339,6.64131152,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088538503,6.35971152,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088538704,6.64123152,110640.0,110630.0,0.01089462]
["bitfinex","BTCUSD",1759088538900,6.64123152,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088539125,5.80349853,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088539344,6.08501853,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088540926,9.35698718,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088541583,9.34280214,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088542932,9.34276214,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088544391,9.35694652,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088546545,9.07546652,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088546698,9.35694652,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088546906,9.35594652,110640.0,110630.0,0.01385462]
["bitfinex","BTCUSD",1759088547115,9.35594652,110640.0,110630.0,0.01485462]
["bitfinex","BTCUSD",1759088547353,9.35494652,110640.0,110630.0,0.01485462]
["bitfinex","BTCUSD",1759088547719,9.35494652,110640.0,110630.0,0.01585462]
["bitfinex","BTCUSD",1759088550095,8.32257342,110640.0,110630.0,0.01585462]
["bitfinex","BTCUSD",1759088550309,9.34076214,110640.0,110630.0,0.01585462]
["bitfinex","BTCUSD",1759088551485,9.34076214,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088553305,9.35494603,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088555612,9.07346603,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088555899,9.35494603,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088557861,9.19049249,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088558507,9.1763086,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088560168,8.97337511,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088561543,8.98755906,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088561924,9.00535019,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088562641,9.06387019,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088562848,9.34535019,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088571411,9.34531019,110640.0,110630.0,0.06166712]
["bitfinex","BTCUSD",1759088577315,9.34531019,110640.0,110630.0,0.05870712]
["bitfinex","BTCUSD",1759088579828,9.72075674,110640.0,110630.0,0.05658712]
["bitfinex","BTCUSD",1759088590417,9.34525837,110640.0,110630.0,0.05658712]
["bitfinex","BTCUSD",1759088590986,9.52602481,110640.0,110630.0,0.05658712]
["bitfinex","BTCUSD",1759088591994,9.34525837,110640.0,110630.0,0.05658712]
["bitfinex","BTCUSD",1759088594040,0.31989248,110630.0,110620.0,0.01312]
["bitfinex","BTCUSD",1759088594248,8.60910712,110630.0,110620.0,0.01312]
["bitfinex","BTCUSD",1759088594455,8.60910712,110630.0,110620.0,0.01509]
["bitfinex","BTCUSD",1759088594812,8.63631259,110630.0,110620.0,0.01509]
["bitfinex","BTCUSD",1759088595170,8.63631259,110630.0,110620.0,0.01909]
["bitfinex","BTCUSD",1759088595392,8.63631259,110630.0,110620.0,0.02209]
["bitfinex","BTCUSD",1759088596189,8.63631259,110630.0,110620.0,0.04669]
["bitfinex","BTCUSD",1759088601001,8.65049683,110630.0,110620.0,0.04669]
["bitfinex","BTCUSD",1759088617123,8.4504273,110630.0,110620.0,0.04669]
["bitfinex","BTCUSD",1759088622701,8.4504273,110630.0,110620.0,0.04357]
["bitfinex","BTCUSD",1759088623568,8.4504273,110630.0,110620.0,0.0416]
["bitfinex","BTCUSD",1759088623993,8.4504273,110630.0,110620.0,0.04371]
["bitfinex","BTCUSD",1759088624174,8.7318673,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088625481,8.53606653,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088625650,8.53606735,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088626180,7.87920671,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088626361,8.25462735,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088632954,8.05901097,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088633156,8.07319489,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088633901,8.10040036,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088636404,8.07319489,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088641644,8.05901064,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088644477,8.07319478,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088648808,8.05901064,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088651979,8.07319467,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088652301,8.07316555,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088656396,8.10037101,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088658144,8.08618698,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088661071,8.1003711,110630.0,110620.0,0.04684]
["bitfinex","BTCUSD",1759088662954,8.1003711,110630.0,110620.0,0.04371]
["bitfinex","BTCUSD",1759088667325,7.72497958,110630.0,110620.0,0.0468]
["bitfinex","BTCUSD",1759088667507,8.1003711,110630.0,110620.0,0.0468]
["bitfinex","BTCUSD",1759088668133,8.1003711,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088674750,8.07316564,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088675365,8.41316564,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088675895,8.23876764,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088681115,8.22458352,110630.0,110620.0,0.09208538]
["bitfinex","BTCUSD",1759088684109,8.23876666,110630.0,110620.0,0.09208538]
["bitfinex","BTCUSD",1759088684649,8.23876666,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088688323,8.22458352,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088692752,8.23876692,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088695855,7.8633754,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088696005,8.23876692,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088698684,8.22458352,110630.0,110620.0,0.07400547]
["bitfinex","BTCUSD",1759088699943,8.22458352,110630.0,110620.0,0.06880547]
["bitfinex","BTCUSD",1759088700284,8.22458352,110630.0,110620.0,0.35044547]
["bitfinex","BTCUSD",1759088700772,8.22458352,110630.0,110620.0,0.06880547]
["bitfinex","BTCUSD",1759088700977,8.22458352,110630.0,110620.0,0.35040547]
["bitfinex","BTCUSD",1759088701196,7.88458352,110630.0,110620.0,0.35040547]
["bitfinex","BTCUSD",1759088701397,7.88458352,110630.0,110620.0,0.06880547]
["bitfinex","BTCUSD",1759088701607,7.88458352,110630.0,110620.0,0.35040547]
["bitfinex","BTCUSD",1759088702024,7.89876692,110630.0,110620.0,0.35248547]
["bitfinex","BTCUSD",1759088702225,7.89876692,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088702853,7.5233754,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088703097,7.89876692,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088705977,8.23876692,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088708381,7.8633754,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088708568,8.23876692,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088710599,7.8633754,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088710813,8.23876692,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088710945,8.22458352,110630.0,110620.0,0.35550547]
["bitfinex","BTCUSD",1759088713932,8.23876681,110630.0,110620.0,0.07390547]
["bitfinex","BTCUSD",1759088714133,8.23876681,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088714351,7.86337529,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088715824,7.86337529,110630.0,110620.0,0.07390547]
["bitfinex","BTCUSD",1759088716044,7.86337529,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088716251,7.65708729,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088717908,7.31708729,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088719112,7.302904,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088719534,7.113227,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088722143,7.12740958,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088722355,0.01418258,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088726677,0.41202723,110640.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088726799,7.113227,110630.0,110620.0,0.35538547]
["bitfinex","BTCUSD",1759088727002,7.12740968,110630.0,110620.0,0.32818]
["bitfinex","BTCUSD",1759088727208,0.01418268,110630.0,110620.0,0.32818]
["bitfinex","BTCUSD",1759088727413,0.01418268,110630.0,110620.0,0.35138194]
["bitfinex","BTCUSD",1759088727736,0.01418268,110630.0,110620.0,0.35238194]
["bitfinex","BTCUSD",1759088728347,0.01418268,110630.0,110620.0,0.35138194]
["bitfinex","BTCUSD",1759088728531,0.01418268,110630.0,110620.0,0.35538194]
["bitfinex","BTCUSD",1759088731111,0.44357715,110640.0,110620.0,0.35538194]
["bitfinex","BTCUSD",1759088731292,7.113227,110630.0,110620.0,0.35538194]
["bitfinex","BTCUSD",1759088731629,7.113227,110630.0,110620.0,0.32818]
["bitfinex","BTCUSD",1759088731831,7.113227,110630.0,110620.0,0.35538132]
["bitfinex","BTCUSD",1759088734106,7.12740967,110630.0,110620.0,0.35538132]
["bitfinex","BTCUSD",1759088734302,0.01418267,110630.0,110620.0,0.35538132]
["bitfinex","BTCUSD",1759088738022,0.01418267,110630.0,110620.0,0.35138132]
["bitfinex","BTCUSD",1759088738225,0.01418267,110630.0,110620.0,0.35838132]
["bitfinex","BTCUSD",1759088739519,0.01418267,110630.0,110620.0,0.35538132]
["bitfinex","BTCUSD",1759088739669,0.01418267,110630.0,110620.0,0.34838132]
["bitfinex","BTCUSD",1759088739872,0.01418267,110630.0,110620.0,0.35338132]
["bitfinex","BTCUSD",1759088740070,0.01418267,110630.0,110620.0,0.36138132]
["bitfinex","BTCUSD",1759088741824,0.37154992,110640.0,110620.0,0.36138132]
["bitfinex","BTCUSD",1759088742030,7.113227,110630.0,110620.0,0.36138132]
["bitfinex","BTCUSD",1759088742234,7.113227,110630.0,110620.0,0.33418]
["bitfinex","BTCUSD",1759088742411,7.113227,110630.0,110620.0,0.36138103]
["bitfinex","BTCUSD",1759088742786,7.113227,110630.0,110620.0,0.35338103]
["bitfinex","BTCUSD",1759088743128,7.113227,110630.0,110620.0,0.35838103]
["bitfinex","BTCUSD",1759088743539,7.113227,110630.0,110620.0,0.35338103]
["bitfinex","BTCUSD",1759088744025,7.113227,110630.0,110620.0,0.36138103]
["bitfinex","BTCUSD",1759088744778,7.1274097,110630.0,110620.0,0.36138103]
["bitfinex","BTCUSD",1759088745003,0.0141827,110630.0,110620.0,0.36138103]
["bitfinex","BTCUSD",1759088748221,0.37154992,110640.0,110620.0,0.36138103]
["bitfinex","BTCUSD",1759088748352,0.37154992,110640.0,110630.0,0.01807827]
["bitfinex","BTCUSD",1759088748576,7.48477692,110640.0,110620.0,0.40378]
["bitfinex","BTCUSD",1759088748779,7.113227,110630.0,110620.0,0.42702]
["bitfinex","BTCUSD",1759088749017,7.113227,110630.0,110620.0,0.42202]
["bitfinex","BTCUSD",1759088749223,7.113227,110630.0,110620.0,0.44122103]
["bitfinex","BTCUSD",1759088749420,7.113227,110630.0,110620.0,0.44422103]
["bitfinex","BTCUSD",1759088749825,7.113227,110630.0,110620.0,0.44122103]
["bitfinex","BTCUSD",1759088750007,7.113227,110630.0,110620.0,0.07054103]
["bitfinex","BTCUSD",1759088750205,7.113227,110630.0,110620.0,0.35990103]
["bitfinex","BTCUSD",1759088752701,7.12740966,110630.0,110620.0,0.35990103]
["bitfinex","BTCUSD",1759088752907,0.01418266,110630.0,110620.0,0.35990103]
["bitfinex","BTCUSD",1759088753356,0.01418266,110630.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088764396,0.74686791,110640.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088764602,7.113227,110630.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088764802,7.113227,110630.0,110620.0,0.4269]
["bitfinex","BTCUSD",1759088765185,7.113227,110630.0,110620.0,0.44610103]
["bitfinex","BTCUSD",1759088765563,7.113227,110630.0,110620.0,0.45110103]
["bitfinex","BTCUSD",1759088766657,7.113227,110630.0,110620.0,0.44610103]
["bitfinex","BTCUSD",1759088767110,7.113227,110630.0,110620.0,0.44910103]
["bitfinex","BTCUSD",1759088767310,7.12740952,110630.0,110620.0,0.44610103]
["bitfinex","BTCUSD",1759088767459,0.01418252,110630.0,110620.0,0.44110103]
["bitfinex","BTCUSD",1759088767655,0.01418252,110630.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088768529,0.74686791,110640.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088768829,7.113227,110630.0,110620.0,0.45410103]
["bitfinex","BTCUSD",1759088769035,7.113227,110630.0,110620.0,0.4269]
["bitfinex","BTCUSD",1759088769355,7.113227,110630.0,110620.0,0.45410043]
["bitfinex","BTCUSD",1759088769488,7.113227,110630.0,110620.0,0.07854043]
["bitfinex","BTCUSD",1759088769870,7.113227,110630.0,110620.0,0.19018043]
["bitfinex","BTCUSD",1759088770289,7.113227,110630.0,110620.0,0.34980043]
["bitfinex","BTCUSD",1759088770493,7.113227,110630.0,110620.0,0.34480043]
["bitfinex","BTCUSD",1759088770699,7.113227,110630.0,110620.0,0.34980043]
["bitfinex","BTCUSD",1759088770903,7.113227,110630.0,110620.0,0.34680043]
["bitfinex","BTCUSD",1759088771424,7.12740949,110630.0,110620.0,0.34895043]
["bitfinex","BTCUSD",1759088771647,0.01418249,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088774312,0.38947921,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088776328,0.01418249,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088776552,0.38947921,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088777841,0.01418249,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088778062,0.38947921,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088781296,0.01418249,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088781477,0.38947921,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088781941,0.01418249,110630.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088782285,0.5715746,110640.0,110620.0,0.36008043]
["bitfinex","BTCUSD",1759088782459,7.12740963,110630.0,110620.0,0.35695043]
["bitfinex","BTCUSD",1759088782593,0.40684664,110640.0,110620.0,0.35695043]
["bitfinex","BTCUSD",1759088782814,7.113227,110630.0,110620.0,0.32975]
["bitfinex","BTCUSD",1759088783183,7.113227,110630.0,110620.0,0.32471]
["bitfinex","BTCUSD",1759088783415,7.113227,110630.0,110620.0,0.33171]
["bitfinex","BTCUSD",1759088783618,7.113227,110630.0,110620.0,0.73420716]
["bitfinex","BTCUSD",1759088783953,7.113227,110630.0,110620.0,0.72720716]
["bitfinex","BTCUSD",1759088784138,7.113227,110630.0,110620.0,0.36191044]
["bitfinex","BTCUSD",1759088784341,7.113227,110630.0,110620.0,0.73220716]
["bitfinex","BTCUSD",1759088784555,7.113227,110630.0,110620.0,0.73720716]
["bitfinex","BTCUSD",1759088785015,7.113227,110630.0,110620.0,0.73220716]
["bitfinex","BTCUSD",1759088785395,7.12740946,110630.0,110620.0,0.73920716]
["bitfinex","BTCUSD",1759088785600,0.01418246,110630.0,110620.0,0.73920716]
["bitfinex","BTCUSD",1759088786636,0.01418246,110630.0,110620.0,0.45784716]
["bitfinex","BTCUSD",1759088786843,0.01418246,110630.0,110620.0,0.83336716]
["bitfinex","BTCUSD",1759088789939,0.01418246,110630.0,110620.0,0.45784716]
["bitfinex","BTCUSD",1759088790093,0.01418246,110630.0,110620.0,0.83336716]
["bitfinex","BTCUSD",1759088790714,0.01418246,110630.0,110620.0,0.73916716]
["bitfinex","BTCUSD",1759088790961,0.01418246,110630.0,110620.0,0.83336716]
["bitfinex","BTCUSD",1759088792347,0.40684664,110640.0,110620.0,0.83336716]
["bitfinex","BTCUSD",1759088792537,0.40684664,110640.0,110630.0,0.00296]
["bitfinex","BTCUSD",1759088792750,0.40684664,110640.0,110630.0,0.00503]
["bitfinex","BTCUSD",1759088792998,0.40684664,110640.0,110630.0,0.05605955]
["bitfinex","BTCUSD",1759088793216,0.40684664,110640.0,110630.0,0.07413782]
["bitfinex","BTCUSD",1759088793506,0.40684664,110640.0,110630.0,0.05605955]
["bitfinex","BTCUSD",1759088794327,0.40684664,110640.0,110630.0,0.07413782]
["bitfinex","BTCUSD",1759088794855,0.24199798,110640.0,110630.0,0.07913782]
["bitfinex","BTCUSD",1759088795055,0.24199798,110640.0,110630.0,0.06105955]
["bitfinex","BTCUSD",1759088795211,0.2561798,110640.0,110630.0,0.06105955]
["bitfinex","BTCUSD",1759088795408,0.2561798,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088796217,0.29294948,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088796702,0.29294948,110640.0,110630.0,0.08613782]
["bitfinex","BTCUSD",1759088798414,0.27876766,110640.0,110630.0,0.08613782]
["bitfinex","BTCUSD",1759088798623,0.27876766,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088799592,0.27876766,110640.0,110630.0,0.08613782]
["bitfinex","BTCUSD",1759088802840,0.27876766,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088803084,0.29294948,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088804319,0.29294948,110640.0,110630.0,0.08613782]
["bitfinex","BTCUSD",1759088805079,0.29294948,110640.0,110630.0,0.46165782]
["bitfinex","BTCUSD",1759088805334,0.29294948,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088806796,0.29294948,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088807100,0.29294948,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088808839,0.0509515,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088809646,0.0509515,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088809822,0.0509515,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088810164,0.0509515,110640.0,110630.0,0.34937955]
["bitfinex","BTCUSD",1759088810360,0.0509515,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088813268,0.0509515,110640.0,110630.0,0.06805955]
["bitfinex","BTCUSD",1759088813472,0.0509515,110640.0,110630.0,0.83695454]
["bitfinex","BTCUSD",1759088813651,0.0509515,110640.0,110630.0,0.44335627]
["bitfinex","BTCUSD",1759088813851,0.0509515,110640.0,110630.0,0.81887627]
["bitfinex","BTCUSD",1759088815846,0.0509515,110640.0,110630.0,0.72467627]
["bitfinex","BTCUSD",1759088816045,0.0509515,110640.0,110630.0,0.81887627]
["bitfinex","BTCUSD",1759088816710,0.0509515,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088816920,0.03676968,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088817337,0.72025672,110650.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088817563,7.113227,110640.0,110630.0,0.44357955]
["bitfinex","BTCUSD",1759088817763,7.113227,110640.0,110630.0,0.41638]
["bitfinex","BTCUSD",1759088818063,7.113227,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088818274,7.113227,110640.0,110630.0,0.43657856]
["bitfinex","BTCUSD",1759088818490,7.113227,110640.0,110630.0,0.44057856]
["bitfinex","BTCUSD",1759088818926,7.113227,110640.0,110630.0,0.06505856]
["bitfinex","BTCUSD",1759088819107,7.113227,110640.0,110630.0,0.43657856]
["bitfinex","BTCUSD",1759088819309,7.113227,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088819899,7.12740872,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088820067,0.01418172,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088820938,0.0514131,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088821119,0.03723138,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088821318,0.37554286,110650.0,110630.0,0.34937856]
["bitfinex","BTCUSD",1759088821546,7.113227,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088821746,7.113227,110640.0,110630.0,0.41638]
["bitfinex","BTCUSD",1759088821944,7.113227,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088822145,7.113227,110640.0,110630.0,0.06105856]
["bitfinex","BTCUSD",1759088822347,7.113227,110640.0,110630.0,0.43657856]
["bitfinex","BTCUSD",1759088822553,7.113227,110640.0,110630.0,0.44057856]
["bitfinex","BTCUSD",1759088822714,7.48852372,110640.0,110630.0,0.44057856]
["bitfinex","BTCUSD",1759088822910,0.37529672,110640.0,110630.0,0.44057856]
["bitfinex","BTCUSD",1759088823834,0.37529672,110640.0,110630.0,0.43657856]
["bitfinex","BTCUSD",1759088824047,0.00024614,110650.0,110630.0,0.43657856]
["bitfinex","BTCUSD",1759088824211,8.00270544,110640.0,110630.0,0.06805856]
["bitfinex","BTCUSD",1759088824534,0.38947844,110640.0,110630.0,0.44357856]
["bitfinex","BTCUSD",1759088825014,0.01418172,110640.0,110630.0,0.40938]
["bitfinex","BTCUSD",1759088825238,0.87529672,110640.0,110630.0,0.41338]
["bitfinex","BTCUSD",1759088825455,7.113227,110640.0,110630.0,0.44057857]
["bitfinex","BTCUSD",1759088825649,7.113227,110640.0,110630.0,0.43657857]
["bitfinex","BTCUSD",1759088825650,7.12740872,110640.0,110630.0,0.43657857]
["bitfinex","BTCUSD",1759088825901,0.01418172,110640.0,110630.0,0.43657857]
["bitfinex","BTCUSD",1759088827111,0.01418172,110640.0,110630.0,0.06805857]
["bitfinex","BTCUSD",1759088827343,0.01418172,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088828891,0.01418172,110640.0,110630.0,0.81887529]
["bitfinex","BTCUSD",1759088829516,0.38947844,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088831627,0.37529672,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088834805,0.38947815,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088835404,0.20244581,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088835865,0.01418143,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088836066,0.88947815,110640.0,110630.0,0.44357857]
["bitfinex","BTCUSD",1759088836204,7.50263641,110640.0,110630.0,0.06805857]
["bitfinex","BTCUSD",1759088836405,0.38940941,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088838031,0.01418143,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088838232,8.00263641,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088838474,0.38940941,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088838672,0.01418143,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088841130,7.62740843,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088841302,0.01418143,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088841887,0.41185173,110650.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088842117,7.113227,110640.0,110630.0,0.44353857]
["bitfinex","BTCUSD",1759088842277,7.113227,110640.0,110630.0,0.41634]
["bitfinex","BTCUSD",1759088842479,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088842679,7.113227,110640.0,110630.0,0.43653853]
["bitfinex","BTCUSD",1759088843144,7.113227,110640.0,110630.0,0.44053853]
["bitfinex","BTCUSD",1759088843616,7.113227,110640.0,110630.0,0.43653853]
["bitfinex","BTCUSD",1759088843767,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088844737,7.12740822,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088844978,0.01418122,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088847196,0.01418122,110640.0,110630.0,0.34933853]
["bitfinex","BTCUSD",1759088847443,0.01418122,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088850907,0.41185173,110650.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088851111,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088851319,7.113227,110640.0,110630.0,0.41634]
["bitfinex","BTCUSD",1759088851546,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088851747,7.113227,110640.0,110630.0,0.43653853]
["bitfinex","BTCUSD",1759088852118,7.113227,110640.0,110630.0,0.44053853]
["bitfinex","BTCUSD",1759088852651,7.113227,110640.0,110630.0,0.43653853]
["bitfinex","BTCUSD",1759088852865,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088854041,7.12740823,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088854279,0.01418123,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088858663,0.19264465,110650.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088858863,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088859068,7.113227,110640.0,110630.0,0.41634]
["bitfinex","BTCUSD",1759088859279,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088859529,7.113227,110640.0,110630.0,0.43853853]
["bitfinex","BTCUSD",1759088859911,7.113227,110640.0,110630.0,0.44153853]
["bitfinex","BTCUSD",1759088860450,7.113227,110640.0,110630.0,0.43453853]
["bitfinex","BTCUSD",1759088860745,7.113227,110640.0,110630.0,0.43853853]
["bitfinex","BTCUSD",1759088861313,7.113227,110640.0,110630.0,0.43153853]
["bitfinex","BTCUSD",1759088861588,7.113227,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088862127,7.12740823,110640.0,110630.0,0.44353853]
["bitfinex","BTCUSD",1759088862273,0.01418123,110640.0,110630.0,0.43653853]
["bitfinex","BTCUSD",1759088862461,0.01418123,110640.0,110630.0,0.43153853]
["bitfinex","BTCUSD",1759088862824,0.01418123,110640.0,110630.0,0.43853853]
["bitfinex","BTCUSD",1759088866093,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088869368,0.51418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088869575,7.62740823,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088869731,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088869933,0.51418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088871956,0.5,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088872141,7.613227,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088872341,7.113227,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088874995,7.12740823,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088875174,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088875336,0.51418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088875538,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088880327,0.01418123,110640.0,110630.0,0.07305853]
["bitfinex","BTCUSD",1759088880478,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088881570,7.62740823,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088881774,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088881969,7.62740823,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088882270,0.01418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088882435,0.51418123,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088884605,0.03656896,110650.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088884803,7.457313,110640.0,110630.0,0.44853853]
["bitfinex","BTCUSD",1759088885107,6.957313,110640.0,110630.0,0.42134]
["bitfinex","BTCUSD",1759088885267,6.957313,110650.0,110630.0,0.42134]
["bitfinex","BTCUSD",1759088885443,6.957313,110650.0,110630.0,0.38755614]
["bitfinex","BTCUSD",1759088885644,6.957313,110650.0,110630.0,0.41046614]
["bitfinex","BTCUSD",1759088885934,6.957313,110650.0,110630.0,0.44466448]
["bitfinex","BTCUSD",1759088886150,6.957313,110650.0,110630.0,0.41046614]
["bitfinex","BTCUSD",1759088886333,6.99402549,110650.0,110640.0,0.30847834]
["bitfinex","BTCUSD",1759088886756,6.99402549,110650.0,110640.0,0.33138834]
["bitfinex","BTCUSD",1759088887696,6.99402549,110650.0,110640.0,0.33638834]
["bitfinex","BTCUSD",1759088887874,7.00820634,110650.0,110640.0,0.33638834]
["bitfinex","BTCUSD",1759088888198,6.99402549,110650.0,110640.0,0.33638834]
["bitfinex","BTCUSD",1759088888676,6.99402549,110650.0,110640.0,0.34338834]
["bitfinex","BTCUSD",1759088889746,0.03671249,110650.0,110640.0,0.75385822]
["bitfinex","BTCUSD",1759088889951,0.53671249,110650.0,110640.0,0.75385822]
["bitfinex","BTCUSD",1759088890155,7.457313,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088890333,6.957313,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088891292,6.97149288,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088891527,0.01417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088891729,0.51417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088891929,7.47149288,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088892162,0.01417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088892367,0.51417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088892582,7.47149288,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088892808,0.01417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088893012,0.55096196,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088893217,7.47149288,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088893502,0.01417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088893711,0.51417988,110650.0,110640.0,0.37863024]
["bitfinex","BTCUSD",1759088896351,0.51417988,110650.0,110640.0,0.75372167]
["bitfinex","BTCUSD",1759088896550,0.01417988,110650.0,110640.0,0.75372167]
["bitfinex","BTCUSD",1759088897831,0.05008251,110650.0,110640.0,0.75372167]
["bitfinex","BTCUSD",1759088898053,0.01417988,110650.0,110640.0,0.75372167]
["bitfinex","BTCUSD",1759088898824,0.01417988,110650.0,110640.0,0.47244167]
["bitfinex","BTCUSD",1759088899223,0.01417988,110650.0,110640.0,0.84788167]
["bitfinex","BTCUSD",1759088899895,0.01417988,110650.0,110640.0,0.47244167]
["bitfinex","BTCUSD",1759088900119,0.50259249,110660.0,110640.0,0.75368167]
["bitfinex","BTCUSD",1759088900324,6.957313,110650.0,110640.0,0.84788167]
["bitfinex","BTCUSD",1759088900518,6.957313,110650.0,110640.0,0.82068333]
["bitfinex","BTCUSD",1759088900904,6.957313,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088901122,6.957313,110650.0,110640.0,0.84087767]
["bitfinex","BTCUSD",1759088901362,6.957313,110650.0,110640.0,0.84487767]
["bitfinex","BTCUSD",1759088901670,6.99402147,110650.0,110640.0,0.46943767]
["bitfinex","BTCUSD",1759088901893,0.03670847,110650.0,110640.0,0.84087767]
["bitfinex","BTCUSD",1759088902023,0.53670847,110650.0,110640.0,0.84087767]
["bitfinex","BTCUSD",1759088902248,6.957313,110650.0,110640.0,0.47243767]
["bitfinex","BTCUSD",1759088902457,6.957313,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088903160,6.97149279,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088903359,0.01417979,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088903952,0.51417979,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088904160,0.01417979,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088905343,0.01417979,110650.0,110640.0,0.47243767]
["bitfinex","BTCUSD",1759088905673,0.01417979,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088906289,0.05068956,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088908664,7.50800256,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088908814,0.05068956,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088909016,0.53650977,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088909235,6.99382277,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088909481,0.03650977,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088909682,0.53650977,110650.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088909896,0.49783249,110660.0,110640.0,0.84787767]
["bitfinex","BTCUSD",1759088910092,0.32473843,110660.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1759088910319,7.28205143,110660.0,110650.0,0.01807501]
["bitfinex","BTCUSD",1759088910541,7.3194585,110660.0,110650.0,0.04608501]
["bitfinex","BTCUSD",1759088911090,7.3194585,110660.0,110650.0,0.07327936]
["bitfinex","BTCUSD",1759088911296,7.3194585,110660.0,110650.0,0.07627936]
["bitfinex","BTCUSD",1759088911693,6.99472007,110660.0,110650.0,0.05911435]
["bitfinex","BTCUSD",1759088912296,7.00889915,110660.0,110650.0,0.05911435]
["bitfinex","BTCUSD",1759088912607,7.00889915,110660.0,110650.0,0.07718936]
["bitfinex","BTCUSD",1759088913614,7.00889915,110660.0,110650.0,0.08027936]
["bitfinex","BTCUSD",1759088915232,0.05158615,110660.0,110650.0,0.45537079]
["bitfinex","BTCUSD",1759088915451,0.05158615,110660.0,110650.0,0.43729578]
["bitfinex","BTCUSD",1759088916554,0.05158615,110660.0,110650.0,0.43329578]
["bitfinex","BTCUSD",1759088916967,0.05158615,110660.0,110650.0,0.44129578]
["bitfinex","BTCUSD",1759088917496,0.05158615,110660.0,110650.0,0.43829578]
["bitfinex","BTCUSD",1759088917906,0.05158615,110660.0,110650.0,0.44429578]
["bitfinex","BTCUSD",1759088918113,0.03740707,110660.0,110650.0,0.44429578]
["bitfinex","BTCUSD",1759088918481,0.75633103,110670.0,110650.0,0.44429578]
["bitfinex","BTCUSD",1759088918698,6.957313,110660.0,110650.0,0.44429578]
["bitfinex","BTCUSD",1759088918884,6.957313,110660.0,110650.0,0.69830143]
["bitfinex","BTCUSD",1759088919253,6.957313,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088919433,6.957313,110660.0,110650.0,0.71749449]
["bitfinex","BTCUSD",1759088919824,6.99459237,110660.0,110650.0,0.72349449]
["bitfinex","BTCUSD",1759088920021,0.03727937,110660.0,110650.0,0.72349449]
["bitfinex","BTCUSD",1759088920228,0.75157103,110670.0,110650.0,0.71749449]
["bitfinex","BTCUSD",1759088920426,6.957313,110660.0,110650.0,0.71749449]
["bitfinex","BTCUSD",1759088920653,6.957313,110660.0,110650.0,0.69830143]
["bitfinex","BTCUSD",1759088920992,6.957313,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088921194,6.9714921,110660.0,110650.0,0.71149449]
["bitfinex","BTCUSD",1759088921317,0.0141791,110660.0,110650.0,0.71749449]
["bitfinex","BTCUSD",1759088921525,0.0141791,110660.0,110650.0,0.72149449]
["bitfinex","BTCUSD",1759088921789,0.0141791,110660.0,110650.0,0.71749449]
["bitfinex","BTCUSD",1759088922270,0.75157103,110670.0,110650.0,0.72349449]
["bitfinex","BTCUSD",1759088922482,6.957313,110660.0,110650.0,0.72349449]
["bitfinex","BTCUSD",1759088922688,6.957313,110660.0,110650.0,0.69030143]
["bitfinex","BTCUSD",1759088922895,6.957313,110660.0,110650.0,0.32321]
["bitfinex","BTCUSD",1759088923085,6.957313,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088924825,6.99469171,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088925035,0.03737871,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088925536,0.75157103,110670.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088925765,6.957313,110660.0,110650.0,0.72549449]
["bitfinex","BTCUSD",1759088926405,6.957313,110660.0,110650.0,0.69830143]
["bitfinex","BTCUSD",1759088926540,6.957313,110660.0,110650.0,0.69030143]
["bitfinex","BTCUSD",1759088926742,6.957313,110660.0,110650.0,0.72349447]
["bitfinex","BTCUSD",1759088926973,6.957313,110660.0,110650.0,0.71749447]
["bitfinex","BTCUSD",1759088927315,6.957313,110660.0,110650.0,0.72149447]
["bitfinex","BTCUSD",1759088927516,6.957313,110660.0,110650.0,0.71549447]
["bitfinex","BTCUSD",1759088927725,6.957313,110660.0,110650.0,0.71149447]
["bitfinex","BTCUSD",1759088927923,6.957313,110660.0,110650.0,0.71749447]
["bitfinex","BTCUSD",1759088928723,6.99480579,110660.0,110650.0,0.71749447]
["bitfinex","BTCUSD",1759088928884,0.03749279,110660.0,110650.0,0.71749447]
["bitfinex","BTCUSD",1759088929081,0.75157103,110670.0,110650.0,0.71749447]
["bitfinex","BTCUSD",1759088929082,0.75157103,110670.0,110650.0,0.72549447]
["bitfinex","BTCUSD",1759088929286,6.957313,110660.0,110650.0,0.72549447]
["bitfinex","BTCUSD",1759088929496,6.957313,110660.0,110650.0,0.69830143]
["bitfinex","BTCUSD",1759088929691,6.957313,110660.0,110650.0,0.75564637]
["bitfinex","BTCUSD",1759088929955,6.957313,110660.0,110650.0,0.74764637]
["bitfinex","BTCUSD",1759088930357,6.957313,110660.0,110650.0,0.75364637]
["bitfinex","BTCUSD",1759088930742,6.957313,110660.0,110650.0,0.74764637]
["bitfinex","BTCUSD",1759088931142,6.957313,110660.0,110650.0,0.75564637]
["bitfinex","BTCUSD",1759088932162,6.97149181,110660.0,110650.0,0.75564637]
["bitfinex","BTCUSD",1759088932363,0.01417881,110660.0,110650.0,0.75564637]
["bitfinex","BTCUSD",1759088933987,0.05116752,110660.0,110650.0,0.75564637]
["bitfinex","BTCUSD",1759088934432,0.57760462,110670.0,110650.0,0.84980637]
["bitfinex","BTCUSD",1759088934597,6.957313,110660.0,110650.0,0.84980637]
["bitfinex","BTCUSD",1759088934804,6.97149172,110660.0,110650.0,0.82261333]
["bitfinex","BTCUSD",1759088935028,0.01417872,110660.0,110650.0,0.82261333]
["bitfinex","BTCUSD",1759088935230,0.01417872,110660.0,110650.0,0.84380531]
["bitfinex","BTCUSD",1759088935569,0.01417872,110660.0,110650.0,0.83980531]
["bitfinex","BTCUSD",1759088935750,0.01417872,110660.0,110650.0,0.84580531]
["bitfinex","BTCUSD",1759088936069,0.01417872,110660.0,110650.0,0.37651388]
["bitfinex","BTCUSD",1759088936278,0.01417872,110660.0,110650.0,0.46471388]
["bitfinex","BTCUSD",1759088936469,0.01417872,110660.0,110650.0,0.47271388]
["bitfinex","BTCUSD",1759088937011,0.01417872,110660.0,110650.0,0.46871388]
["bitfinex","BTCUSD",1759088937212,0.05107545,110660.0,110650.0,0.47471388]
["bitfinex","BTCUSD",1759088938293,0.03689673,110660.0,110650.0,0.47471388]
["bitfinex","BTCUSD",1759088938615,0.57760462,110670.0,110650.0,0.47471388]
["bitfinex","BTCUSD",1759088938768,6.957313,110660.0,110650.0,0.47471388]
["bitfinex","BTCUSD",1759088938966,6.957313,110660.0,110650.0,0.4475219]
["bitfinex","BTCUSD",1759088939170,6.957313,110660.0,110650.0,0.82261333]
["bitfinex","BTCUSD",1759088939414,6.957313,110660.0,110650.0,0.84180531]
["bitfinex","BTCUSD",1759088939818,6.957313,110660.0,110650.0,0.47244531]
["bitfinex","BTCUSD",1759088940197,6.957313,110660.0,110650.0,0.46671388]
["bitfinex","BTCUSD",1759088941216,6.97149144,110660.0,110650.0,0.46671388]
["bitfinex","BTCUSD",1759088941416,0.05047911,110660.0,110650.0,0.47471388]
["bitfinex","BTCUSD",1759088944091,0.05047911,110660.0,110650.0,0.84980531]
["bitfinex","BTCUSD",1759088948301,0.03630067,110660.0,110650.0,0.84980531]
["bitfinex","BTCUSD",1759088948509,0.57760462,110670.0,110650.0,0.84980531]
["bitfinex","BTCUSD",1759088948737,6.957313,110660.0,110650.0,0.84980531]
["bitfinex","BTCUSD",1759088948976,6.957313,110660.0,110650.0,0.82261333]
["bitfinex","BTCUSD",1759088949135,6.957313,110660.0,110650.0,0.84980531]
["bitfinex","BTCUSD",1759088949376,6.957313,110660.0,110650.0,0.84180531]
["bitfinex","BTCUSD",1759088950326,6.99483522,110660.0,110650.0,0.84180531]
["bitfinex","BTCUSD",1759088950583,0.03752222,110660.0,110650.0,0.84180531]
["bitfinex","BTCUSD",1759088951085,0.57760462,110670.0,110650.0,0.84780531]
["bitfinex","BTCUSD",1759088951309,6.97149169,110660.0,110650.0,0.83871531]
["bitfinex","BTCUSD",1759088951542,0.01417869,110660.0,110650.0,0.81152333]
["bitfinex","BTCUSD",1759088951761,0.01417869,110660.0,110650.0,0.81952333]
["bitfinex","BTCUSD",1759088951983,0.01417869,110660.0,110650.0,0.84974462]
["bitfinex","BTCUSD",1759088952451,0.05094296,110660.0,110650.0,0.84974462]
["bitfinex","BTCUSD",1759088952694,0.01417869,110660.0,110650.0,0.84374462]
["bitfinex","BTCUSD",1759088952888,0.01417869,110660.0,110650.0,0.46865319]
["bitfinex","BTCUSD",1759088953120,0.01417869,110660.0,110650.0,0.84774462]
["bitfinex","BTCUSD",1759088954060,0.01417869,110660.0,110650.0,0.84770462]
["bitfinex","BTCUSD",1759088954447,0.01417869,110660.0,110650.0,0.84370462]
["bitfinex","BTCUSD",1759088954643,0.01417869,110660.0,110650.0,0.84970462]
["bitfinex","BTCUSD",1759088955543,0.05101655,110660.0,110650.0,0.84970462]
["bitfinex","BTCUSD",1759088955985,0.44724831,110670.0,110650.0,0.84970462]
["bitfinex","BTCUSD",1759088956201,0.07215688,110670.0,110650.0,0.84667462]
["bitfinex","BTCUSD",1759088956469,0.08633481,110670.0,110660.0,0.00303]
["bitfinex","BTCUSD",1759088956689,0.08633481,110670.0,110660.0,0.03226129]
["bitfinex","BTCUSD",1759088956907,0.08633481,110670.0,110660.0,0.05711129]
["bitfinex","BTCUSD",1759088958266,0.07215688,110670.0,110660.0,0.05711129]
["bitfinex","BTCUSD",1759088958484,0.07215688,110670.0,110660.0,0.07918466]
["bitfinex","BTCUSD",1759088958675,0.07215688,110670.0,110660.0,0.08518466]
["bitfinex","BTCUSD",1759088958814,0.1080565,110670.0,110660.0,0.08518466]
["bitfinex","BTCUSD",1759088959238,0.1080565,110670.0,110660.0,0.07918466]
["bitfinex","BTCUSD",1759088959504,0.1080565,110670.0,110660.0,0.08718466]
["bitfinex","BTCUSD",1759088960562,0.1080565,110670.0,110660.0,0.09318466]
["bitfinex","BTCUSD",1759088961349,0.12223403,110670.0,110660.0,0.09318466]
["bitfinex","BTCUSD",1759088965036,0.12223403,110670.0,110660.0,0.07511129]
["bitfinex","BTCUSD",1759088965234,0.12223403,110670.0,110660.0,0.09318466]
["bitfinex","BTCUSD",1759088967661,0.12223403,110670.0,110660.0,0.12333656]
["bitfinex","BTCUSD",1759088968287,0.1080565,110670.0,110660.0,0.12333656]
["bitfinex","BTCUSD",1759088969151,0.1080565,110670.0,110660.0,0.47751319]
["bitfinex","BTCUSD",1759088969367,0.1080565,110670.0,110660.0,0.10223319]
["bitfinex","BTCUSD",1759088969581,0.1080565,110670.0,110660.0,0.47751319]
["bitfinex","BTCUSD",1759088969794,0.1080565,110670.0,110660.0,0.10223319]
["bitfinex","BTCUSD",1759088970005,0.4830653,110670.0,110660.0,0.47751319]
["bitfinex","BTCUSD",1759088970447,0.4830653,110670.0,110660.0,0.10223319]
["bitfinex","BTCUSD",1759088970655,0.4830653,110670.0,110660.0,0.38335319]
["bitfinex","BTCUSD",1759088970863,0.4830653,110670.0,110660.0,0.47547319]
["bitfinex","BTCUSD",1759088972027,0.4830653,110670.0,110660.0,0.10019319]
["bitfinex","BTCUSD",1759088972233,0.4830653,110670.0,110660.0,0.47547319]
["bitfinex","BTCUSD",1759088974658,0.4830653,110670.0,110660.0,0.10019319]
["bitfinex","BTCUSD",1759088974826,0.1080565,110670.0,110660.0,0.47547319]
["bitfinex","BTCUSD",1759088975042,0.4830653,110670.0,110660.0,0.47547319]
["bitfinex","BTCUSD",1759088975874,0.4830653,110670.0,110660.0,0.47763319]
["bitfinex","BTCUSD",1759088976500,0.4830653,110670.0,110660.0,0.10235319]
["bitfinex","BTCUSD",1759088976675,0.4830653,110670.0,110660.0,0.47763319]
["bitfinex","BTCUSD",1759088977101,0.4830653,110670.0,110660.0,0.47795319]
["bitfinex","BTCUSD",1759088977731,0.4830653,110670.0,110660.0,0.48117319]
["bitfinex","BTCUSD",1759088978754,0.4830653,110670.0,110660.0,0.10557319]
["bitfinex","BTCUSD",1759088978913,0.4830653,110670.0,110660.0,0.48117319]
["bitfinex","BTCUSD",1759088979119,0.4830653,110670.0,110660.0,0.10557319]
["bitfinex","BTCUSD",1759088979324,0.4830653,110670.0,110660.0,0.48117319]
["bitfinex","BTCUSD",1759088983682,0.4830653,110670.0,110660.0,0.10557319]
["bitfinex","BTCUSD",1759088983901,0.4830653,110670.0,110660.0,0.48117319]
["bitfinex","BTCUSD",1759088991385,0.4972428,110670.0,110660.0,0.48117319]
["bitfinex","BTCUSD",1759088992873,0.4972428,110670.0,110660.0,0.10557319]
["bitfinex","BTCUSD",1759088993039,0.4972428,110670.0,110660.0,0.47567319]
["bitfinex","BTCUSD",1759088993252,0.4972428,110670.0,110660.0,0.10019319]
["bitfinex","BTCUSD",1759088993464,0.4972428,110670.0,110660.0,0.47567319]
["bitfinex","BTCUSD",1759088993876,0.4972428,110670.0,110660.0,0.47764319]
["bitfinex","BTCUSD",1759088994254,0.4972428,110670.0,110660.0,0.48065319]
["bitfinex","BTCUSD",1759088994457,0.4972428,110670.0,110660.0,0.47764319]
["bitfinex","BTCUSD",1759088994658,0.4972428,110670.0,110660.0,0.48065319]
["bitfinex","BTCUSD",1759088997063,0.4972428,110670.0,110660.0,0.48077319]
["bitfinex","BTCUSD",1759088997564,0.122234,110670.0,110660.0,0.48077319]
["bitfinex","BTCUSD",1759088997771,0.4972428,110670.0,110660.0,0.48077319]
["bitfinex","BTCUSD",1759088998956,0.4972428,110670.0,110660.0,0.38657319]
["bitfinex","BTCUSD",1759088999146,0.4972428,110670.0,110660.0,0.48073319]
["bitfinex","BTCUSD",1759089000759,0.122234,110670.0,110660.0,0.48073319]
["bitfinex","BTCUSD",1759089000957,0.4972428,110670.0,110660.0,0.48073319]
["bitfinex","BTCUSD",1759089003138,0.4972428,110670.0,110660.0,0.10216319]
["bitfinex","BTCUSD",1759089003350,0.4972428,110670.0,110660.0,0.38155319]
["bitfinex","BTCUSD",1759089003550,0.4972428,110670.0,110660.0,0.47571319]
["bitfinex","BTCUSD",1759089004225,0.4972428,110670.0,110660.0,0.10019319]
["bitfinex","BTCUSD",1759089004447,0.4972428,110670.0,110660.0,0.47571319]
["bitfinex","BTCUSD",1759089008357,0.4830653,110670.0,110660.0,0.47571319]
["bitfinex","BTCUSD",1759089008563,0.4830653,110670.0,110660.0,0.47768319]
["bitfinex","BTCUSD",1759089009584,0.8580741,110670.0,110660.0,0.10216319]
["bitfinex","BTCUSD",1759089009786,0.8580741,110670.0,110660.0,0.47764319]
["bitfinex","BTCUSD",1759089010816,0.8580741,110670.0,110660.0,0.07004129]
["bitfinex","BTCUSD",1759089011037,0.8580741,110670.0,110660.0,0.35132129]
["bitfinex","BTCUSD",1759089011481,0.87225183,110670.0,110660.0,0.35132129]
["bitfinex","BTCUSD",1759089014186,7.82956483,110670.0,110660.0,0.35132129]
["bitfinex","BTCUSD",1759089017468,7.82956483,110670.0,110660.0,0.07004129]
["bitfinex","BTCUSD",1759089017663,7.82956483,110670.0,110660.0,0.35136129]
["bitfinex","BTCUSD",1759089017788,7.82956483,110670.0,110660.0,0.07004129]
["bitfinex","BTCUSD",1759089017996,7.82956483,110670.0,110660.0,0.35136129]
["bitfinex","BTCUSD",1759089018197,7.8153871,110670.0,110660.0,0.32417]
["bitfinex","BTCUSD",1759089018600,7.8153871,110670.0,110660.0,0.30617]
["bitfinex","BTCUSD",1759089018819,7.8153871,110670.0,110660.0,0.31217]
["bitfinex","BTCUSD",1759089019024,7.8153871,110670.0,110660.0,0.31617]
["bitfinex","BTCUSD",1759089020319,7.81574206,110670.0,110660.0,0.31617]
["bitfinex","BTCUSD",1759089021056,7.84293569,110670.0,110660.0,0.31617]
["bitfinex","BTCUSD",1759089021247,7.85711403,110670.0,110660.0,0.31617]
["bitfinex","BTCUSD",1759089022028,7.85711403,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089022255,7.85711403,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089022880,7.63182553,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089023929,7.63182553,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089024141,7.63182553,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089024376,7.42983068,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089027310,7.46589798,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089031421,7.45171964,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089034287,7.46589801,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089036724,7.43870438,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089040291,7.26551295,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089041763,7.25133458,110670.0,110660.0,0.31613]
["bitfinex","BTCUSD",1759089042373,7.25133458,110670.0,110660.0,0.31822]
["bitfinex","BTCUSD",1759089044796,7.26551297,110670.0,110660.0,0.31822]
["bitfinex","BTCUSD",1759089051694,7.26551297,110670.0,110660.0,0.03694]
["bitfinex","BTCUSD",1759089051895,7.26551297,110670.0,110660.0,0.3183]
["bitfinex","BTCUSD",1759089056025,7.25133458,110670.0,110660.0,0.3183]
["bitfinex","BTCUSD",1759089058285,7.25133458,110670.0,110660.0,0.32131]
["bitfinex","BTCUSD",1759089058897,7.26551297,110670.0,110660.0,0.32131]
["bitfinex","BTCUSD",1759089060166,7.25133458,110670.0,110660.0,0.32131]
["bitfinex","BTCUSD",1759089060669,7.25133458,110670.0,110660.0,0.32127]
["bitfinex","BTCUSD",1759089061481,7.25133458,110670.0,110660.0,0.03995]
["bitfinex","BTCUSD",1759089061679,7.25133458,110670.0,110660.0,0.32127]
["bitfinex","BTCUSD",1759089062474,7.25133458,110670.0,110660.0,0.03995]
["bitfinex","BTCUSD",1759089062688,7.08617276,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089062891,0.41125358,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089063091,7.10035223,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089064130,7.12754586,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089066190,6.91508967,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089066385,7.09147856,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089067057,7.09147856,110670.0,110660.0,0.03694]
["bitfinex","BTCUSD",1759089067223,7.12829547,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089067574,6.92007447,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089068239,6.90589582,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089069783,6.90589582,110670.0,110660.0,0.32127]
["bitfinex","BTCUSD",1759089071262,6.92007418,110670.0,110660.0,0.32127]
["bitfinex","BTCUSD",1759089071649,6.92007418,110670.0,110660.0,0.31826]
["bitfinex","BTCUSD",1759089072028,6.92007418,110670.0,110660.0,0.03694]
["bitfinex","BTCUSD",1759089072228,6.92007418,110670.0,110660.0,0.3183]
["bitfinex","BTCUSD",1759089077335,6.92007418,110670.0,110660.0,0.03694]
["bitfinex","BTCUSD",1759089077530,6.92007418,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089077531,7.90468937,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089077699,7.8159779,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089077896,7.8159779,110670.0,110660.0,0.07217]
["bitfinex","BTCUSD",1759089078116,7.80179954,110670.0,110660.0,0.07217]
["bitfinex","BTCUSD",1759089078430,7.80179954,110670.0,110660.0,0.03485]
["bitfinex","BTCUSD",1759089078635,7.80179954,110670.0,110660.0,0.02885]
["bitfinex","BTCUSD",1759089079149,7.80179954,110670.0,110660.0,0.03185]
["bitfinex","BTCUSD",1759089079648,7.80179954,110670.0,110660.0,0.02785]
["bitfinex","BTCUSD",1759089079806,7.80179954,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089080146,8.08331954,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089080350,8.08333752,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089081124,8.09751707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089082318,7.81599707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089082509,8.09755707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089085122,7.81599707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089085340,8.09755707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089086155,8.09751707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089086352,7.81599707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089086575,8.09751707,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089087701,8.08333752,110670.0,110660.0,0.02985]
["bitfinex","BTCUSD",1759089087902,8.08333752,110670.0,110660.0,0.02685]
["bitfinex","BTCUSD",1759089088104,7.80181752,110670.0,110660.0,0.02685]
["bitfinex","BTCUSD",1759089088283,8.08333752,110670.0,110660.0,0.02685]
["bitfinex","BTCUSD",1759089089165,8.08333752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089090734,8.09751832,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089097430,8.08333752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089100615,8.09751831,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089104926,7.81599831,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089105127,8.09739831,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089109034,8.09735831,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089109455,8.08317752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089110744,7.80181752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089110945,8.08317752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089111725,8.08313752,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089112305,8.09731826,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089115928,7.81599826,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089116137,8.09731826,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089117278,7.81599826,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089117586,8.09727826,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089122126,7.87114798,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089122457,7.89834651,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089123360,7.93502459,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089124020,7.93502459,110670.0,110660.0,0.02697]
["bitfinex","BTCUSD",1759089124864,7.94920524,110670.0,110660.0,0.02697]
["bitfinex","BTCUSD",1759089128508,7.93502459,110670.0,110660.0,0.02697]
["bitfinex","BTCUSD",1759089129321,8.01732055,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089129552,8.39251582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089129910,8.48671582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089131204,8.48771582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089131411,8.50089776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089131772,8.50489776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089132176,8.50189776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089132386,8.52585942,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089132589,8.53185942,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089132794,8.55939522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089134559,8.46523522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089134784,8.18391522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089134992,8.55943522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089137540,8.18391522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089137738,8.55943522,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089140152,8.47713926,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089140380,8.38293926,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089140614,8.47713926,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089141907,8.46295732,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089142338,8.46354586,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089143298,8.4120484,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089144898,8.42623034,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089145097,8.20417032,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089145518,8.38488776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089145884,8.00936776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089146085,8.38496776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089146938,8.38492776,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089148223,8.45945729,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089149094,8.27654582,110670.0,110660.0,0.02683]
["bitfinex","BTCUSD",1759089149224,8.37074582,110670.0,110660.0,0.02996]
["bitfinex","BTCUSD",1759089149658,8.37074582,110670.0,110660.0,0.02683]
["bitfinex","BTCUSD",1759089150174,7.99518582,110670.0,110660.0,0.02683]
["bitfinex","BTCUSD",1759089150370,8.37074582,110670.0,110660.0,0.02683]
["bitfinex","BTCUSD",1759089151368,8.38492773,110670.0,110660.0,0.02683]
["bitfinex","BTCUSD",1759089152051,8.38492773,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089154063,8.4736392,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089158181,8.45945729,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089161115,8.4736392,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089168943,8.0980792,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089169241,8.4737192,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089170449,8.5690892,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089170661,8.4737192,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089171464,8.45953729,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089171983,8.08414584,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089174162,8.09832775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089174545,8.00404775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089174746,8.09824775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089177222,7.72268775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089177448,8.09824775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089177785,7.72268775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089177988,8.09824775,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089178416,8.00953628,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089180392,7.91529628,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089180595,8.00949628,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089184695,7.99531437,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089187693,8.00949628,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089188913,7.99531437,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089190157,8.37070582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089190554,7.99531437,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089191180,8.37070582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089191581,8.38488768,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089193285,8.47359915,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089198385,8.38488768,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089201914,8.37070582,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089202310,8.18954006,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089202623,8.0720484,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089204298,7.69657757,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089204509,8.03657757,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089204721,8.05075948,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089209193,8.03657757,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089211574,8.41192933,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089211815,8.42611124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089214139,8.14479124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089214353,8.42611124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089214731,8.05059124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089214913,8.42611124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089218329,8.05059124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089218528,8.42611124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089219044,8.05059124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089219210,8.42611124,110670.0,110660.0,0.02485]
["bitfinex","BTCUSD",1759089219745,8.42611124,110670.0,110660.0,0.02695]
["bitfinex","BTCUSD",1759089220096,8.05075948,110670.0,110660.0,0.02695]
["bitfinex","BTCUSD",1759089220856,8.05075948,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089221916,7.67523948,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089222538,8.05075948,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089224575,8.03657757,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089226342,7.66105757,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089226541,8.03657757,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089226716,7.46699157,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089227108,7.84251157,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089227321,7.85669321,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089228380,7.64982724,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089228818,7.66284911,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089229225,7.69926904,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089231003,7.69426904,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089231555,7.70845056,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089238281,7.69426904,110670.0,110660.0,0.02992]
["bitfinex","BTCUSD",1759089239993,7.69426904,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089241364,7.70845078,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089243261,7.79716225,110670.0,110660.0,0.02245484]
["bitfinex","BTCUSD",1759089243465,7.79716225,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089245410,7.70845078,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089247653,8.1077642,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089248360,8.09358246,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089250796,8.18899246,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089251106,8.09358246,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089251669,8.10776444,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089252355,8.2487538,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089254850,7.8732338,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089255066,8.2487538,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089255622,7.8732338,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089255849,8.2487538,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089256455,8.33746527,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089256679,7.96194527,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089257104,8.33746527,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089259667,7.96211351,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089260216,7.62211351,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089260426,7.53340204,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089261040,7.15788204,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089261186,7.53340204,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089262135,7.87340204,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089262437,7.94048246,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089264300,8.31582621,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089265239,8.33000813,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089266514,8.23580813,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089266752,8.33000813,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089267805,7.87322573,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089268005,8.24874573,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089268806,7.87322573,110670.0,110660.0,0.02234484]
["bitfinex","BTCUSD",1759089269007,8.24874573,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089269785,8.15454573,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089270083,8.24874573,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089270300,7.87339664,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089271307,7.48369472,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089271513,7.85921472,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089271794,8.23456381,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089272019,7.85904381,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089272237,8.23456381,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089272622,7.85921472,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089273300,7.83525306,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089274460,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089275685,7.47391473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089275961,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089276256,7.47391473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089276464,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089277518,6.72321655,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089277725,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089278085,7.83525306,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089281534,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089287693,7.9381462,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089289681,7.83525306,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089292558,7.84943473,110670.0,110660.0,0.02542484]
["bitfinex","BTCUSD",1759089295178,7.87339639,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089296363,7.87638834,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089296561,7.90413335,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089300761,7.99284482,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089302478,7.90413335,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089302681,7.90413335,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089302876,7.90409335,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089303105,7.52861335,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089303261,7.90409335,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089310596,7.84939473,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089312610,7.83521306,110670.0,110660.0,0.02540484]
["bitfinex","BTCUSD",1759089313413,7.83521306,110670.0,110660.0,0.02035484]
["bitfinex","BTCUSD",1759089314504,7.83521306,110670.0,110630.0,4.614e-05]
["bitfinex","BTCUSD",1759089314505,0.34,110630.0,110620.0,0.07635707]
["bitfinex","BTCUSD",1759089314877,0.34,110630.0,110620.0,0.07831707]
["bitfinex","BTCUSD",1759089314878,6.464694,110630.0,110620.0,0.07831707]
["bitfinex","BTCUSD",1759089315214,6.49189888,110630.0,110620.0,0.07831707]
["bitfinex","BTCUSD",1759089315419,6.50608213,110630.0,110620.0,0.07831707]
["bitfinex","BTCUSD",1759089315615,6.50608213,110630.0,110620.0,0.01436098]
["bitfinex","BTCUSD",1759089316375,6.50608213,110630.0,110620.0,0.01936098]
["bitfinex","BTCUSD",1759089316581,6.50608213,110630.0,110620.0,0.04687098]
["bitfinex","BTCUSD",1759089318536,6.50608213,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089318751,6.49189888,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089321974,6.50608213,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089324716,6.16608213,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089325306,6.16608213,110630.0,110620.0,0.44942494]
["bitfinex","BTCUSD",1759089325720,6.16608213,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089325920,6.16608213,110630.0,110620.0,0.44942494]
["bitfinex","BTCUSD",1759089326312,6.16608213,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089332063,6.15189888,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089333006,5.92624788,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089334808,5.94043104,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089336722,5.91322616,110630.0,110620.0,0.07407585]
["bitfinex","BTCUSD",1759089342167,5.91520616,110630.0,110620.0,0.06911585]
["bitfinex","BTCUSD",1759089342380,6.09831894,110630.0,110620.0,0.06911585]
["bitfinex","BTCUSD",1759089342608,6.60129052,110630.0,110620.0,0.06911585]
["bitfinex","BTCUSD",1759089342822,6.58710736,110630.0,110620.0,0.06911585]
["bitfinex","BTCUSD",1759089343018,6.58710736,110630.0,110620.0,0.04191098]
["bitfinex","BTCUSD",1759089343248,6.92710736,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089343566,6.92710736,110630.0,110620.0,0.03991098]
["bitfinex","BTCUSD",1759089343704,6.92710736,110630.0,110620.0,0.03091098]
["bitfinex","BTCUSD",1759089344107,6.92710736,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089345788,6.94129121,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089347455,6.75468221,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089347861,6.74049836,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089348442,6.92128114,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089351054,6.93546509,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089351300,6.65422509,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089351568,6.93546509,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089352827,6.65422509,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089353047,6.93546509,110630.0,110620.0,0.03691098]
["bitfinex","BTCUSD",1759089353888,6.93546509,110630.0,110620.0,0.03391098]
["bitfinex","BTCUSD",1759089354124,6.93546509,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089354339,7.38045509,110630.0,110620.0,0.02891098]
["bitfinex","BTCUSD",1759089354565,7.09921509,110630.0,110620.0,0.03191098]
["bitfinex","BTCUSD",1759089354759,7.38045509,110630.0,110620.0,0.03191098]
["bitfinex","BTCUSD",1759089355202,7.40441675,110630.0,110620.0,0.03191098]
["bitfinex","BTCUSD",1759089355409,7.40464852,110630.0,110620.0,0.03091098]
["bitfinex","BTCUSD",1759089355838,7.40564852,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089357244,7.40464852,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089357399,7.40764852,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089357817,7.40964852,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089358227,7.39546457,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089358631,7.11422457,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089358832,7.48974457,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089360560,7.11422457,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089360773,7.48974457,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089361399,7.50393118,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089361651,7.50369941,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089362224,6.72890905,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089362450,7.47973775,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089363224,7.47973775,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089365025,7.38549775,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089365596,7.10421775,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089365815,7.38549775,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089367968,7.10421775,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089368172,7.38549775,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089369220,7.10421775,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089369430,7.38549775,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089371286,7.37131114,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089371986,6.92201114,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089374239,6.9361974,110630.0,110620.0,0.03321098]
["bitfinex","BTCUSD",1759089377105,6.9361974,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089378839,6.74050676,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089379212,6.5827271,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089382632,6.56854084,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089384609,5.91195214,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089384811,6.16601978,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089385051,6.54132848,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089385261,6.55551458,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089386401,6.55564382,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089389123,6.89564382,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089389298,6.88145772,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089392260,6.89564395,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089394999,7.27108189,110630.0,110620.0,0.03317098]
["bitfinex","BTCUSD",1759089402359,7.27108189,110630.0,110620.0,0.03004098]
["bitfinex","BTCUSD",1759089406193,7.27108189,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089409675,7.25689566,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089412961,7.27108158,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089415668,6.98980158,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089415820,7.27108158,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089420046,7.27108158,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089420478,7.25689566,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089420685,7.06601372,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089421040,7.2467965,110630.0,110620.0,0.02791098]
["bitfinex","BTCUSD",1759089423016,7.2467965,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089423444,7.26098242,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089430225,7.2467965,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089431615,7.05671466,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089433207,7.07090074,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089438282,7.08392471,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089441416,7.09811079,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089442832,6.72267285,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089443037,7.09811079,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089448484,6.70853183,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089451352,6.72271791,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089458420,6.70853183,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089461519,6.72271791,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089468606,6.70853183,110630.0,110620.0,0.03304098]
["bitfinex","BTCUSD",1759089470862,6.70853183,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089471499,6.72271796,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089475994,6.54535955,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089477158,6.38271796,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089477997,6.72271796,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089478205,6.70853183,110630.0,110620.0,0.02988098]
["bitfinex","BTCUSD",1759089479921,6.70853183,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089481254,6.72271791,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089485583,6.34723491,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089485790,6.72271791,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089486417,6.44143791,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089486622,6.72263791,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089488353,6.70845183,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089489826,6.33296883,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089490039,6.70845183,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089491562,6.72263791,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089505802,5.92065513,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089506078,6.54185513,110630.0,110620.0,0.03310098]
["bitfinex","BTCUSD",1759089506298,6.52766905,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089506700,6.18766905,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089506902,6.52766905,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089507107,6.500459,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089508375,6.50035903,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089509123,6.51454427,110630.0,110620.0,0.06030909]
["bitfinex","BTCUSD",1759089512754,6.51454427,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089518990,6.50035903,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089521715,6.51454404,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089528925,6.51446404,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089529060,6.23334404,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089529291,6.51446404,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089529522,6.34778404,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089531582,6.33359903,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089534313,5.9724005,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089534520,6.34778353,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089534972,6.06666353,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089535107,6.34778353,110630.0,110620.0,0.05504746]
["bitfinex","BTCUSD",1759089538108,6.34778353,110630.0,110620.0,0.06204746]
["bitfinex","BTCUSD",1759089538434,6.34778353,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089541900,6.33359903,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089544779,6.34778352,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089548300,6.33359903,110630.0,110620.0,0.08412737]
["bitfinex","BTCUSD",1759089548493,6.33359903,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089548953,6.33359903,110630.0,110620.0,0.08412737]
["bitfinex","BTCUSD",1759089549488,6.33359903,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089551598,6.34778325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089556634,6.15416065,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089557108,6.00778325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089557557,6.00774325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089557726,5.72666325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089557888,6.00774325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089562520,6.34774325,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089565071,6.33355903,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089567860,6.34774322,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089568312,6.34775291,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089581189,6.06667291,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089581599,5.72667291,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089582106,5.71248872,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089584799,5.72667248,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089588084,5.51353548,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089589624,5.49935172,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089592411,5.5135353,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089600565,5.13814258,110630.0,110620.0,0.06604746]
["bitfinex","BTCUSD",1759089601230,5.13814258,110630.0,110620.0,0.08412737]
["bitfinex","BTCUSD",1759089601664,0.0244,110640.0,110620.0,0.45952009]
["bitfinex","BTCUSD",1759089601877,0.0244,110640.0,110630.0,0.28419]
["bitfinex","BTCUSD",1759089602094,0.49111272,110650.0,110630.0,0.28419]
["bitfinex","BTCUSD",1759089602304,0.39852884,110650.0,110640.0,0.01807664]
["bitfinex","BTCUSD",1759089602513,5.49939784,110650.0,110640.0,0.01807664]
["bitfinex","BTCUSD",1759089602723,5.49939784,110650.0,110640.0,0.04186664]
["bitfinex","BTCUSD",1759089603578,5.49939784,110650.0,110640.0,0.02379]
["bitfinex","BTCUSD",1759089603791,5.49939784,110650.0,110640.0,0.04186664]
["bitfinex","BTCUSD",1759089604000,5.49939784,110650.0,110640.0,0.04286664]
["bitfinex","BTCUSD",1759089605331,5.49939784,110650.0,110640.0,0.04586664]
["bitfinex","BTCUSD",1759089605546,5.49939784,110650.0,110640.0,0.05110664]
["bitfinex","BTCUSD",1759089605779,5.12400512,110650.0,110640.0,0.05110664]
["bitfinex","BTCUSD",1759089605993,5.51357913,110650.0,110640.0,0.05810664]
["bitfinex","BTCUSD",1759089606225,5.51357913,110650.0,110640.0,0.08530671]
["bitfinex","BTCUSD",1759089606965,5.51357913,110650.0,110640.0,0.08215671]
["bitfinex","BTCUSD",1759089607833,5.51357913,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089608049,5.51357913,110650.0,110640.0,0.08006671]
["bitfinex","BTCUSD",1759089608755,5.13818641,110650.0,110640.0,0.08215671]
["bitfinex","BTCUSD",1759089608964,5.51357913,110650.0,110640.0,0.06723007]
["bitfinex","BTCUSD",1759089609173,5.49939784,110650.0,110640.0,0.06723007]
["bitfinex","BTCUSD",1759089610028,5.49939784,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089611501,5.87479056,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089611933,5.88897142,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089621922,5.87479056,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089624661,5.88897152,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089630461,5.88882328,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089636528,5.88882328,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089636736,5.88882328,110650.0,110640.0,0.06717007]
["bitfinex","BTCUSD",1759089637278,5.88882328,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089637921,5.71492362,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089638126,5.71492416,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089638675,5.71492416,110650.0,110640.0,0.06717007]
["bitfinex","BTCUSD",1759089640446,5.71492416,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089641094,5.70297616,110650.0,110640.0,0.06717007]
["bitfinex","BTCUSD",1759089641318,5.7007432,110650.0,110640.0,0.06717007]
["bitfinex","BTCUSD",1759089642836,5.7007432,110650.0,110640.0,0.06410007]
["bitfinex","BTCUSD",1759089643305,5.7007432,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089648562,5.5242891,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089648954,5.8052491,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089653133,5.5242891,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089664353,5.8053691,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089664768,5.8053691,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089666404,5.9818232,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089666827,5.7007432,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089667856,4.96428716,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089668080,5.33960576,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089668934,5.3254246,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089671640,5.33960562,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089672492,4.96428702,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089672757,5.33960562,110650.0,110640.0,0.06690007]
["bitfinex","BTCUSD",1759089675797,5.33960562,110650.0,110640.0,0.06395007]
["bitfinex","BTCUSD",1759089676013,5.33960562,110650.0,110640.0,0.06715007]
["bitfinex","BTCUSD",1759089677688,5.33960562,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089677888,5.71492422,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089678099,5.7007432,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089680409,4.950106,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089680607,5.7007432,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089682425,5.7007432,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089687264,5.52161598,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089687476,0.7506372,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089687695,5.5216162,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089690966,5.53579715,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089691405,5.16047855,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089692143,4.78515995,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089692352,5.16041145,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089698390,5.02011145,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089699563,5.0059305,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089702390,5.02011145,110650.0,110640.0,0.06709007]
["bitfinex","BTCUSD",1759089707064,5.02011145,110650.0,110640.0,0.06405007]
["bitfinex","BTCUSD",1759089707269,5.02011145,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089708580,5.0059305,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089711826,5.02011145,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089717465,5.30115145,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089717700,5.08045061,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089718169,5.08041061,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089718649,4.79941061,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089718891,5.08041061,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089720413,5.08045061,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089722042,4.79941061,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089723145,4.78522966,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089725359,5.06622966,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089725740,5.08041068,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089727155,4.79941068,110650.0,110640.0,0.06697007]
["bitfinex","BTCUSD",1759089730093,4.79941068,110650.0,110640.0,0.06402007]
["bitfinex","BTCUSD",1759089733802,5.00876552,110650.0,110640.0,0.06402007]
["bitfinex","BTCUSD",1759089734523,5.00876552,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089734700,4.9945845,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089737638,5.00876552,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089738247,4.9945845,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089741438,5.00876552,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089747956,4.9945845,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089754313,5.27559521,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089761145,5.28977623,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089763278,4.91451402,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089763489,5.28977623,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089767484,5.27559521,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089770911,5.28977623,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089780038,5.27559521,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089781863,4.99459521,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089782092,5.27555521,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089782879,5.28973623,110650.0,110640.0,0.06711007]
["bitfinex","BTCUSD",1759089792271,5.27555521,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089795132,5.28973623,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089796309,5.00877623,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089796514,5.28973623,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089797263,5.64286655,110650.0,110640.0,0.06199007]
["bitfinex","BTCUSD",1759089797485,5.98513815,110650.0,110640.0,0.05229007]
["bitfinex","BTCUSD",1759089797701,6.02307657,110650.0,110640.0,0.04781007]
["bitfinex","BTCUSD",1759089797901,5.85345382,110650.0,110640.0,0.02061]
["bitfinex","BTCUSD",1759089798153,5.87745382,110650.0,110640.0,0.02061]
["bitfinex","BTCUSD",1759089798360,5.87745382,110650.0,110640.0,0.01661]
["bitfinex","BTCUSD",1759089798566,5.87745382,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089798990,5.87745382,110650.0,110640.0,0.01361]
["bitfinex","BTCUSD",1759089799442,6.32675382,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089799639,6.32675382,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089799840,6.32675382,110650.0,110640.0,0.01261]
["bitfinex","BTCUSD",1759089800283,6.32675382,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089800943,6.34093683,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089801296,6.4296483,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089801506,6.71619904,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089802109,6.43523904,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089802607,6.81091904,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089803008,6.43523904,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089803380,6.91987188,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089803605,6.89971051,110650.0,110640.0,0.01061]
["bitfinex","BTCUSD",1759089804024,6.89971051,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089805002,6.52395051,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089805192,6.89971051,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089805456,6.90071051,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089805605,6.52495051,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089805809,6.81199904,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089806034,6.81099904,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089806331,6.81199904,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089808488,6.81672902,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089808829,6.36742902,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089809063,6.45614049,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089811319,5.13399526,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089811547,6.63554189,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089812437,6.25978189,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089812606,6.63558189,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089814041,6.27396692,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089814257,6.64972692,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089814474,6.27494895,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089816345,6.0726729,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089816527,6.07267295,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089816858,5.98396148,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089818226,5.96977645,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089820748,5.59401645,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089820950,5.96977645,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089821173,5.98396161,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089822583,6.07267308,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089823523,6.04871142,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089823733,5.95999995,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089824546,5.58423995,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089824745,5.95999995,110650.0,110640.0,0.00961]
["bitfinex","BTCUSD",1759089826078,5.95999995,110650.0,110640.0,0.00937596]
["bitfinex","BTCUSD",1759089826283,5.95999995,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089829716,6.04871142,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089830388,5.86571995,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089830604,5.58423995,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089830830,5.95995995,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089832218,5.58423995,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089832421,5.95995995,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089832836,5.94577479,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089834877,5.94573479,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089835482,5.95991962,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089838370,5.94573479,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089841361,5.95991952,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089845628,4.83323086,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089845835,5.18154614,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089846048,5.55754614,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089847314,5.55654614,110650.0,110640.0,0.01424773]
["bitfinex","BTCUSD",1759089847944,5.55654614,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089848394,5.54236141,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089848806,5.3135408,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089849023,5.49429091,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089851435,5.50847503,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089851849,5.41419503,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089858363,5.40001091,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089861422,5.41419496,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089869524,5.12226546,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089871582,5.46226546,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089872364,5.44808141,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089875146,5.27661954,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089876058,5.3038259,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089876276,5.67904675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089878792,5.66486265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089881609,5.67904675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089888692,5.66486265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089891423,5.67904675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089900158,5.67860675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089900630,5.49785664,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089901045,5.67860675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089902413,5.66442265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089903583,5.66438265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089904243,5.38314265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089904473,5.66438265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089904646,5.38314265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089904993,5.66438265,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089905433,5.67856675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089909028,5.33856675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089913748,5.33852675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089915116,5.05732675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089915359,5.33848675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089920361,5.67848675,110650.0,110640.0,0.01624773]
["bitfinex","BTCUSD",1759089924656,5.67848675,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089925226,5.67848675,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089926928,5.49665075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089928549,5.21549075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089928813,5.49665075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089933380,5.49665075,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089934722,5.21549075,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089934934,5.49669075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089935423,5.21549075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089935623,5.49669075,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089936295,5.1213557,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089936630,5.1071716,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089939553,4.84015565,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089939758,5.12131565,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089947710,5.12131565,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089948723,5.12131565,110650.0,110640.0,0.01628773]
["bitfinex","BTCUSD",1759089950326,4.90218683,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089950483,5.08293694,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089950683,5.1101433,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089951100,5.1101433,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089951862,4.45359317,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089952088,5.09595925,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089954833,5.1101433,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089960991,5.09595925,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089961740,5.09595925,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089963794,5.1101433,110650.0,110640.0,0.01304773]
["bitfinex","BTCUSD",1759089965984,5.1101433,110650.0,110640.0,0.01600773]
["bitfinex","BTCUSD",1759089966484,5.48553343,110650.0,110640.0,0.01089773]
["bitfinex","BTCUSD",1759089966940,5.49568286,110650.0,110640.0,0.01089773]
["bitfinex","BTCUSD",1759089967160,5.53646767,110650.0,110640.0,0.01089773]
["bitfinex","BTCUSD",1759089967619,5.52228362,110650.0,110640.0,0.01089773]
["bitfinex","BTCUSD",1759089968684,5.54232779,110650.0,110640.0,0.01089773]
["bitfinex","BTCUSD",1759089968918,5.54232779,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089969260,5.54332779,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089969468,5.63203926,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089971792,5.62618074,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089973880,5.64622491,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089975081,5.62618074,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089978153,5.61199509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089979982,5.61147509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089980180,5.70571509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089980390,5.70771509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089980599,5.61547509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089980734,5.70971509,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089981190,5.72390086,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089981395,5.39507321,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089983206,5.35919321,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089983595,5.73503321,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089984014,5.64632174,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089992268,5.55208174,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089992517,5.64632174,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089995327,5.64628174,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089998463,6.0221804,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759089998582,6.0967061,110650.0,110640.0,0.00889773]
["bitfinex","BTCUSD",1759090000702,0.1807971,110630.0,110610.0,0.07295609]
["bitfinex","BTCUSD",1759090000908,5.11606341,110620.0,110610.0,0.07295609]
["bitfinex","BTCUSD",1759090001119,5.11606341,110620.0,110610.0,0.07509609]
["bitfinex","BTCUSD",1759090001534,5.14327576,110620.0,110610.0,0.00214]
["bitfinex","BTCUSD",1759090001743,5.15746284,110620.0,110610.0,0.00214]
["bitfinex","BTCUSD",1759090001967,5.60676284,110620.0,110610.0,0.00714]
["bitfinex","BTCUSD",1759090002628,5.60676284,110620.0,110610.0,0.00614]
["bitfinex","BTCUSD",1759090002809,5.60676284,110620.0,110610.0,0.03272]
["bitfinex","BTCUSD",1759090003015,5.60676284,110620.0,110610.0,0.04072]
["bitfinex","BTCUSD",1759090003430,5.60676284,110620.0,110610.0,0.02872]
["bitfinex","BTCUSD",1759090003890,5.60676284,110620.0,110610.0,0.03072]
["bitfinex","BTCUSD",1759090004097,5.60676284,110620.0,110610.0,0.02872]
["bitfinex","BTCUSD",1759090004301,5.60676284,110620.0,110610.0,0.03072]
["bitfinex","BTCUSD",1759090004856,5.60676284,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090005439,5.60676284,110620.0,110610.0,0.03072]
["bitfinex","BTCUSD",1759090005698,5.42596371,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090005898,5.60676284,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090006310,5.32524284,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090006522,5.60668284,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090007811,4.85556356,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090008058,5.60668284,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090008262,5.31105576,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090008480,5.59249576,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090010612,4.55993648,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090010817,5.59253576,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090012707,5.60672232,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090012938,5.60668232,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090017709,5.60664232,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090018416,5.59245576,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090021139,5.42502198,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090021326,5.43920849,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090028276,5.42502176,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090031158,5.14362176,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090031390,5.25836936,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090031594,5.43916849,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090038269,5.42498176,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090040879,5.42664176,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090041282,5.44082849,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090048368,5.42664176,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090051483,5.44082849,110620.0,110610.0,0.03572]
["bitfinex","BTCUSD",1759090054624,5.44082849,110620.0,110610.0,0.03271]
["bitfinex","BTCUSD",1759090058594,4.67552248,110620.0,110610.0,0.03271]
["bitfinex","BTCUSD",1759090058781,5.42664176,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090060233,5.05108651,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090061152,5.06527338,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090064658,4.83914893,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090064854,4.86636138,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090068199,4.85217451,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090070559,5.22773854,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090070764,5.25252373,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090071400,5.26671102,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090072351,5.60671102,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090078210,5.60559102,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090079136,5.59140373,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090082117,5.60559141,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090082531,4.57318335,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090082741,5.20628219,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090083567,4.92500219,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090083773,5.20628219,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090086156,5.20628219,110620.0,110610.0,0.03272]
["bitfinex","BTCUSD",1759090087297,5.20628219,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090088266,5.19209451,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090091175,5.20628208,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090095561,5.46794622,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090104336,5.45375865,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090106425,5.94177934,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090106841,5.94281934,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090107163,5.86829557,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090108199,5.86725557,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090109970,5.84351038,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090113165,5.64776034,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090116459,5.45558346,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090116664,5.63638259,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090117504,5.62219489,110620.0,110610.0,0.03057]
["bitfinex","BTCUSD",1759090118994,4.96535086,110620.0,110610.0,0.0327]
["bitfinex","BTCUSD",1759090119221,5.24795086,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090119841,4.79120997,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090120045,4.92046502,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090120279,5.31013256,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090120940,5.49093169,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090122251,5.31013256,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090123085,5.49093169,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090123286,5.31013256,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090124312,5.49093169,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090125542,5.31013256,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090127375,5.11005603,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090127986,4.82721603,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090128197,5.11013603,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090129217,5.63093516,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090130481,5.45013603,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090130851,5.45009603,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090133370,5.43590864,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090136075,5.45009598,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090136276,5.63089511,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090136476,5.16721598,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090136726,5.44997598,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090139419,5.63077511,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090144622,5.42434524,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090146023,5.14158524,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090146344,5.42418524,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090151578,5.4099979,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090154384,5.42418523,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090154849,3.86974192,110620.0,110610.0,0.0358]
["bitfinex","BTCUSD",1759090155048,3.61638033,110620.0,110610.0,0.41132209]
["bitfinex","BTCUSD",1759090155220,3.61638033,110620.0,110610.0,0.4385301]
["bitfinex","BTCUSD",1759090155570,3.95638033,110620.0,110610.0,0.4385301]
["bitfinex","BTCUSD",1759090155811,3.61638033,110620.0,110610.0,0.4335301]
["bitfinex","BTCUSD",1759090156084,0.01418733,110620.0,110610.0,0.4335301]
["bitfinex","BTCUSD",1759090156314,0.51418733,110620.0,110610.0,0.4415301]
["bitfinex","BTCUSD",1759090156486,4.11638033,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090156790,0.01418733,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090157829,0.51418733,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090158091,4.11638033,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090158256,0.01418733,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090158458,0.51418733,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090158817,4.102193,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090158995,3.602193,110620.0,110610.0,0.4475301]
["bitfinex","BTCUSD",1759090160882,3.602193,110620.0,110610.0,0.477682]
["bitfinex","BTCUSD",1759090161695,0.02398,110630.0,110610.0,0.477682]
["bitfinex","BTCUSD",1759090161897,0.02398,110630.0,110620.0,0.37850209]
["bitfinex","BTCUSD",1759090162107,0.65828209,110640.0,110620.0,0.37850209]
["bitfinex","BTCUSD",1759090162422,3.602193,110630.0,110620.0,0.40034209]
["bitfinex","BTCUSD",1759090162648,3.602193,110630.0,110620.0,0.40241209]
["bitfinex","BTCUSD",1759090162849,3.602193,110630.0,110620.0,0.40539209]
["bitfinex","BTCUSD",1759090163051,3.61637646,110630.0,110620.0,0.72027519]
["bitfinex","BTCUSD",1759090163444,0.01418346,110630.0,110620.0,0.72027519]
["bitfinex","BTCUSD",1759090163836,0.01418346,110630.0,110620.0,0.71527519]
["bitfinex","BTCUSD",1759090164252,0.01418346,110630.0,110620.0,0.72227519]
["bitfinex","BTCUSD",1759090165239,0.01418346,110630.0,110620.0,0.73127519]
["bitfinex","BTCUSD",1759090167627,0.01418346,110630.0,110620.0,0.44859519]
["bitfinex","BTCUSD",1759090167787,0.01418346,110630.0,110620.0,0.73115519]
["bitfinex","BTCUSD",1759090168991,0.19426889,110640.0,110620.0,0.73115519]
["bitfinex","BTCUSD",1759090169196,3.602193,110630.0,110620.0,0.72817519]
["bitfinex","BTCUSD",1759090169374,3.602193,110640.0,110620.0,0.39359209]
["bitfinex","BTCUSD",1759090169587,3.602193,110640.0,110630.0,0.28252]
["bitfinex","BTCUSD",1759090169830,3.602193,110640.0,110630.0,0.28753]
["bitfinex","BTCUSD",1759090170001,3.602193,110640.0,110630.0,0.02987]
["bitfinex","BTCUSD",1759090170209,3.602193,110640.0,110630.0,0.31235]
["bitfinex","BTCUSD",1759090170409,3.602193,110640.0,110630.0,0.02987]
["bitfinex","BTCUSD",1759090170613,3.602193,110640.0,110630.0,0.31235]
["bitfinex","BTCUSD",1759090170836,3.602193,110640.0,110630.0,0.31735]
["bitfinex","BTCUSD",1759090171300,3.602193,110640.0,110630.0,0.34455177]
["bitfinex","BTCUSD",1759090171699,3.942193,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090172353,4.31771509,110640.0,110630.0,0.34853177]
["bitfinex","BTCUSD",1759090172703,4.31771509,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090172948,4.31771509,110640.0,110630.0,0.35159177]
["bitfinex","BTCUSD",1759090173449,4.31771509,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090173661,4.33189827,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090173866,4.33189827,110640.0,110630.0,0.35167177]
["bitfinex","BTCUSD",1759090176281,4.33189827,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090176488,4.33189827,110640.0,110630.0,0.35159177]
["bitfinex","BTCUSD",1759090176892,4.33189827,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090177091,3.95637618,110640.0,110630.0,0.35159177]
["bitfinex","BTCUSD",1759090177636,3.95637618,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090177832,3.95637618,110640.0,110630.0,0.35159177]
["bitfinex","BTCUSD",1759090178201,3.942193,110640.0,110630.0,0.35159177]
["bitfinex","BTCUSD",1759090178635,4.31771509,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090178847,4.31771509,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090180338,4.31771509,110640.0,110630.0,0.06907177]
["bitfinex","BTCUSD",1759090180620,3.942193,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090180856,4.31771509,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090181339,4.33189827,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090182321,3.95637618,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090183215,3.61637618,110640.0,110630.0,0.35155177]
["bitfinex","BTCUSD",1759090183447,3.61637618,110640.0,110630.0,0.85116597]
["bitfinex","BTCUSD",1759090183448,0.01418318,110640.0,110630.0,0.85116597]
["bitfinex","BTCUSD",1759090184279,0.01418318,110640.0,110630.0,0.84416597]
["bitfinex","BTCUSD",1759090184747,0.01418318,110640.0,110630.0,0.85716597]
["bitfinex","BTCUSD",1759090185394,0.01418318,110640.0,110630.0,0.85216597]
["bitfinex","BTCUSD",1759090185585,0.01418318,110640.0,110630.0,0.86016597]
["bitfinex","BTCUSD",1759090186138,0.01418318,110640.0,110630.0,1.04094875]
["bitfinex","BTCUSD",1759090186973,0.01418318,110640.0,110630.0,0.86016597]
["bitfinex","BTCUSD",1759090188295,0.01418318,110640.0,110630.0,0.83916597]
["bitfinex","BTCUSD",1759090188491,0.00844,110650.0,110630.0,0.83916597]
["bitfinex","BTCUSD",1759090188737,0.34,110670.0,110640.0,0.39333894]
["bitfinex","BTCUSD",1759090188943,3.602193,110660.0,110650.0,0.2824]
["bitfinex","BTCUSD",1759090189108,3.602193,110660.0,110650.0,0.33946598]
["bitfinex","BTCUSD",1759090190286,3.602193,110660.0,110650.0,0.34646598]
["bitfinex","BTCUSD",1759090191050,3.602193,110660.0,110650.0,0.35646598]
["bitfinex","BTCUSD",1759090191470,3.61637256,110660.0,110650.0,0.35646598]
["bitfinex","BTCUSD",1759090197076,0.01417956,110660.0,110650.0,0.85608018]
["bitfinex","BTCUSD",1759090197386,0.5,110660.0,110650.0,0.48081788]
["bitfinex","BTCUSD",1759090197556,3.91421988,110660.0,110650.0,0.48081788]
["bitfinex","BTCUSD",1759090197824,0.01417888,110660.0,110650.0,0.48081788]
["bitfinex","BTCUSD",1759090198041,0.5,110660.0,110650.0,0.48081788]
["bitfinex","BTCUSD",1759090198254,3.900041,110660.0,110650.0,0.38649788]
["bitfinex","BTCUSD",1759090198452,3.400041,110660.0,110650.0,0.48069788]
["bitfinex","BTCUSD",1759090198660,3.400041,110660.0,110650.0,0.47069788]
["bitfinex","BTCUSD",1759090198862,3.400041,110660.0,110650.0,0.46369788]
["bitfinex","BTCUSD",1759090199065,3.400041,110660.0,110650.0,0.08721788]
["bitfinex","BTCUSD",1759090199271,3.400041,110660.0,110650.0,0.47169788]
["bitfinex","BTCUSD",1759090200058,3.400041,110660.0,110650.0,0.48469788]
["bitfinex","BTCUSD",1759090200258,3.400041,110660.0,110650.0,0.10821788]
["bitfinex","BTCUSD",1759090200459,3.400041,110660.0,110650.0,0.48465788]
["bitfinex","BTCUSD",1759090200675,3.41421982,110660.0,110650.0,0.48465788]
["bitfinex","BTCUSD",1759090201024,0.01417882,110660.0,110650.0,0.48465788]
["bitfinex","BTCUSD",1759090205257,0.01417882,110660.0,110650.0,0.10821788]
["bitfinex","BTCUSD",1759090205456,0.01417882,110660.0,110650.0,0.48461788]
["bitfinex","BTCUSD",1759090207084,0.2074396,110670.0,110650.0,0.48461788]
["bitfinex","BTCUSD",1759090207229,3.41422003,110660.0,110650.0,0.48461788]
["bitfinex","BTCUSD",1759090207440,0.01417903,110660.0,110650.0,0.4574219]
["bitfinex","BTCUSD",1759090207652,3.7753033,110660.0,110650.0,0.32794]
["bitfinex","BTCUSD",1759090207870,3.7753033,110660.0,110650.0,0.34213493]
["bitfinex","BTCUSD",1759090208272,3.7753033,110660.0,110650.0,0.35213493]
["bitfinex","BTCUSD",1759090209144,3.7753033,110660.0,110650.0,0.34413493]
["bitfinex","BTCUSD",1759090209350,3.7753033,110660.0,110650.0,0.35113493]
["bitfinex","BTCUSD",1759090210178,3.400041,110660.0,110650.0,0.35113493]
["bitfinex","BTCUSD",1759090210378,3.78948301,110660.0,110650.0,0.34113493]
["bitfinex","BTCUSD",1759090210687,3.78948301,110660.0,110650.0,0.35113493]
["bitfinex","BTCUSD",1759090211943,3.78948301,110660.0,110650.0,0.06901493]
["bitfinex","BTCUSD",1759090212155,4.12948301,110660.0,110650.0,0.35113493]
["bitfinex","BTCUSD",1759090212371,4.12948301,110660.0,110650.0,0.32394]
["bitfinex","BTCUSD",1759090213116,4.12948301,110660.0,110650.0,0.31694]
["bitfinex","BTCUSD",1759090213549,4.12948301,110660.0,110650.0,0.31994]
["bitfinex","BTCUSD",1759090214746,4.12948301,110660.0,110650.0,0.30994]
["bitfinex","BTCUSD",1759090214972,4.12948301,110660.0,110650.0,0.31694]
["bitfinex","BTCUSD",1759090215710,4.12948301,110660.0,110650.0,0.30994]
["bitfinex","BTCUSD",1759090215915,4.12948301,110660.0,110650.0,0.31394]
["bitfinex","BTCUSD",1759090216978,4.12948301,110660.0,110650.0,0.03182]
["bitfinex","BTCUSD",1759090217176,4.12948301,110660.0,110650.0,0.31386]
["bitfinex","BTCUSD",1759090218251,4.1153033,110660.0,110650.0,0.31386]
["bitfinex","BTCUSD",1759090220064,4.1153033,110660.0,110650.0,0.03182]
["bitfinex","BTCUSD",1759090220295,4.1153033,110660.0,110650.0,0.31386]
["bitfinex","BTCUSD",1759090220506,4.29603707,110660.0,110650.0,0.31382]
["bitfinex","BTCUSD",1759090220703,4.29603707,110660.0,110650.0,0.03182]
["bitfinex","BTCUSD",1759090220902,4.1153033,110660.0,110650.0,0.31382]
["bitfinex","BTCUSD",1759090221298,4.12948427,110660.0,110650.0,0.31382]
["bitfinex","BTCUSD",1759090228169,4.1153033,110660.0,110650.0,0.31382]
["bitfinex","BTCUSD",1759090229214,4.1153033,110660.0,110650.0,0.03182]
["bitfinex","BTCUSD",1759090229444,4.1153033,110660.0,110650.0,0.31374]
["bitfinex","BTCUSD",1759090231257,4.12948425,110660.0,110650.0,0.31374]
["bitfinex","BTCUSD",1759090234733,3.75422195,110660.0,110650.0,0.3158]
["bitfinex","BTCUSD",1759090234962,3.75422195,110660.0,110650.0,0.31887]
["bitfinex","BTCUSD",1759090235405,3.75422195,110660.0,110650.0,0.34606635]
["bitfinex","BTCUSD",1759090235801,3.41422195,110660.0,110650.0,0.34306635]
["bitfinex","BTCUSD",1759090236003,0.01418095,110660.0,110650.0,0.34806635]
["bitfinex","BTCUSD",1759090236675,0.01418095,110660.0,110650.0,0.34406635]
["bitfinex","BTCUSD",1759090236904,0.01418095,110660.0,110650.0,0.34606635]
["bitfinex","BTCUSD",1759090237443,0.01418095,110660.0,110650.0,0.33906635]
["bitfinex","BTCUSD",1759090237691,0.01418095,110660.0,110650.0,0.34906635]
["bitfinex","BTCUSD",1759090238316,0.01418095,110660.0,110650.0,0.35606635]
["bitfinex","BTCUSD",1759090239379,0.37530844,110670.0,110650.0,0.35606635]
["bitfinex","BTCUSD",1759090239612,3.400041,110660.0,110650.0,0.35299635]
["bitfinex","BTCUSD",1759090239806,3.400041,110660.0,110650.0,0.3258]
["bitfinex","BTCUSD",1759090240010,3.400041,110660.0,110650.0,0.35299585]
["bitfinex","BTCUSD",1759090240210,3.400041,110660.0,110650.0,0.35606585]
["bitfinex","BTCUSD",1759090240448,3.400041,110660.0,110650.0,0.34606585]
["bitfinex","BTCUSD",1759090240645,3.400041,110660.0,110650.0,0.35306585]
["bitfinex","BTCUSD",1759090241007,3.400041,110660.0,110650.0,0.34606585]
["bitfinex","BTCUSD",1759090241441,3.400041,110660.0,110650.0,0.35606585]
["bitfinex","BTCUSD",1759090242061,3.400041,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090242288,3.41422068,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090242490,0.01417968,110660.0,110650.0,0.07414585]
["bitfinex","BTCUSD",1759090242694,0.01417968,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090243515,0.38944198,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090244253,0.76446746,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090248330,0.75028778,110660.0,110650.0,0.35590585]
["bitfinex","BTCUSD",1759090248559,0.75028778,110660.0,110650.0,0.07414585]
["bitfinex","BTCUSD",1759090248759,0.75028778,110660.0,110650.0,0.35582585]
["bitfinex","BTCUSD",1759090251334,0.76446746,110660.0,110650.0,0.35582585]
["bitfinex","BTCUSD",1759090252272,0.76446746,110660.0,110650.0,0.07414585]
["bitfinex","BTCUSD",1759090252444,0.76446746,110660.0,110650.0,0.35578585]
["bitfinex","BTCUSD",1759090252826,0.01417968,110660.0,110650.0,0.35578585]
["bitfinex","BTCUSD",1759090253031,0.76446746,110660.0,110650.0,0.35578585]
["bitfinex","BTCUSD",1759090253235,0.76446746,110660.0,110650.0,0.35574585]
["bitfinex","BTCUSD",1759090254048,0.59179183,110660.0,110650.0,0.35574585]
["bitfinex","BTCUSD",1759090254496,0.60597155,110660.0,110650.0,0.35574585]
["bitfinex","BTCUSD",1759090258227,0.59179183,110660.0,110650.0,0.35574585]
["bitfinex","BTCUSD",1759090258854,0.59179183,110660.0,110650.0,0.07414585]
["bitfinex","BTCUSD",1759090259048,0.59179183,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090259641,0.59179183,110660.0,110650.0,0.07414585]
["bitfinex","BTCUSD",1759090259844,0.59179183,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090260620,0.42007014,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090262844,0.43425006,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090265129,0.38932381,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090265796,0.01417992,110660.0,110650.0,0.35570585]
["bitfinex","BTCUSD",1759090266245,0.01417992,110660.0,110650.0,0.35574585]
["bitfinex","BTCUSD",1759090266464,0.01417992,110660.0,110650.0,0.44994585]
["bitfinex","BTCUSD",1759090268444,0.71519003,110670.0,110650.0,0.44994585]
["bitfinex","BTCUSD",1759090268656,3.400041,110660.0,110650.0,0.44687585]
["bitfinex","BTCUSD",1759090268869,3.400041,110660.0,110650.0,0.41968]
["bitfinex","BTCUSD",1759090269212,3.400041,110660.0,110650.0,0.44687528]
["bitfinex","BTCUSD",1759090269422,3.400041,110660.0,110650.0,0.43985528]
["bitfinex","BTCUSD",1759090270173,3.400041,110660.0,110650.0,0.44685528]
["bitfinex","BTCUSD",1759090271600,3.41422045,110660.0,110650.0,0.43985528]
["bitfinex","BTCUSD",1759090271811,0.01417945,110660.0,110650.0,0.43985528]
["bitfinex","BTCUSD",1759090272024,0.01417945,110660.0,110650.0,0.44985528]
["bitfinex","BTCUSD",1759090274091,0.01417945,110660.0,110650.0,0.44285528]
["bitfinex","BTCUSD",1759090274331,0.01417945,110660.0,110650.0,0.81799917]
["bitfinex","BTCUSD",1759090274577,0.01417945,110660.0,110650.0,0.82599917]
["bitfinex","BTCUSD",1759090275291,0.01417945,110660.0,110650.0,0.81599917]
["bitfinex","BTCUSD",1759090275744,0.01417945,110660.0,110650.0,0.82899917]
["bitfinex","BTCUSD",1759090276496,0.37514389,110670.0,110650.0,0.82899917]
["bitfinex","BTCUSD",1759090276728,3.4142205,110660.0,110650.0,0.82899917]
["bitfinex","BTCUSD",1759090276942,0.0141795,110660.0,110650.0,0.82899917]
["bitfinex","BTCUSD",1759090277331,0.0141795,110660.0,110650.0,0.80180389]
["bitfinex","BTCUSD",1759090277752,0.0141795,110660.0,110650.0,0.82899918]
["bitfinex","BTCUSD",1759090278160,0.0141795,110660.0,110650.0,0.81599918]
["bitfinex","BTCUSD",1759090278645,0.0141795,110660.0,110650.0,0.82599918]
["bitfinex","BTCUSD",1759090279154,0.0141795,110660.0,110650.0,0.81599918]
["bitfinex","BTCUSD",1759090279472,0.0141795,110660.0,110650.0,0.82899918]
["bitfinex","BTCUSD",1759090281672,0.37514389,110670.0,110650.0,0.82899918]
["bitfinex","BTCUSD",1759090281974,0.71514389,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1759090282175,4.11518489,110670.0,110660.0,0.01807337]
["bitfinex","BTCUSD",1759090282381,4.11518489,110670.0,110660.0,0.06867865]
["bitfinex","BTCUSD",1759090283435,4.11518489,110670.0,110660.0,0.07567865]
["bitfinex","BTCUSD",1759090284721,4.12936403,110670.0,110660.0,0.07567865]
["bitfinex","BTCUSD",1759090285361,4.12936403,110670.0,110660.0,0.08567865]
["bitfinex","BTCUSD",1759090288278,4.11518489,110670.0,110660.0,0.08567865]
["bitfinex","BTCUSD",1759090291328,3.7542201,110670.0,110660.0,0.08567865]
["bitfinex","BTCUSD",1759090291519,4.12936399,110670.0,110660.0,0.08567865]
["bitfinex","BTCUSD",1759090294962,4.12936399,110670.0,110660.0,0.08776865]
["bitfinex","BTCUSD",1759090295318,4.12936399,110670.0,110660.0,0.36719865]
["bitfinex","BTCUSD",1759090295518,4.12936399,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090298127,3.7542201,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090298383,4.12936399,110670.0,110660.0,0.06760528]
["bitfinex","BTCUSD",1759090298553,4.12936399,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090298957,4.11518489,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090301690,4.12936403,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090306367,4.12930288,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090310769,4.11512374,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090313662,4.12930288,110670.0,110660.0,0.34912528]
["bitfinex","BTCUSD",1759090314070,4.12930288,110670.0,110660.0,0.35120528]
["bitfinex","BTCUSD",1759090314397,4.12930288,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090317422,4.11512374,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090321792,4.12930288,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090326974,3.92919473,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090327124,3.77512374,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090329474,3.400041,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090330357,3.4142193,110670.0,110660.0,0.35428528]
["bitfinex","BTCUSD",1759090332622,3.4142193,110670.0,110660.0,0.44844528]
["bitfinex","BTCUSD",1759090334650,3.4142193,110670.0,110660.0,0.35424528]
["bitfinex","BTCUSD",1759090334886,3.4142193,110670.0,110660.0,0.44844528]
["bitfinex","BTCUSD",1759090339651,3.400041,110670.0,110660.0,0.44844528]
["bitfinex","BTCUSD",1759090341419,3.400041,110670.0,110660.0,0.07276528]
["bitfinex","BTCUSD",1759090341642,3.400041,110670.0,110660.0,0.44840528]
["bitfinex","BTCUSD",1759090344134,3.41421911,110670.0,110660.0,0.44840528]
["bitfinex","BTCUSD",1759090345940,3.21271711,110670.0,110660.0,0.44840528]
["bitfinex","BTCUSD",1759090347679,3.21271711,110670.0,110660.0,0.44836528]
["bitfinex","BTCUSD",1759090349586,3.198539,110670.0,110660.0,0.44836528]
["bitfinex","BTCUSD",1759090354041,3.21271707,110670.0,110660.0,0.44836528]
["bitfinex","BTCUSD",1759090356412,0.01417807,110670.0,110660.0,0.44784802]
["bitfinex","BTCUSD",1759090356658,0.51417807,110670.0,110660.0,0.82344802]
["bitfinex","BTCUSD",1759090356895,3.71271707,110670.0,110660.0,0.82344802]
["bitfinex","BTCUSD",1759090357074,0.01417807,110670.0,110660.0,0.82344802]
["bitfinex","BTCUSD",1759090357273,0.01417807,110670.0,110660.0,0.85359992]
["bitfinex","BTCUSD",1759090357439,0.13383382,110680.0,110660.0,0.85359992]
["bitfinex","BTCUSD",1759090357645,0.13429524,110680.0,110670.0,1.08302912]
["bitfinex","BTCUSD",1759090357850,0.13429524,110680.0,110670.0,0.78607464]
["bitfinex","BTCUSD",1759090358070,0.13429524,110680.0,110670.0,0.83805144]
["bitfinex","BTCUSD",1759090358268,0.13429524,110680.0,110670.0,1.21313418]
["bitfinex","BTCUSD",1759090358678,0.13429524,110680.0,110670.0,0.83805144]
["bitfinex","BTCUSD",1759090359317,0.39118803,110690.0,110680.0,0.18070112]
["bitfinex","BTCUSD",1759090359537,0.39123413,110690.0,110680.0,1.36134386]
["bitfinex","BTCUSD",1759090359755,0.39123413,110690.0,110680.0,1.38817386]
["bitfinex","BTCUSD",1759090359963,0.39123413,110690.0,110680.0,1.36535527]
["bitfinex","BTCUSD",1759090360170,0.38187109,110690.0,110680.0,0.78858717]
["bitfinex","BTCUSD",1759090360408,0.38187109,110690.0,110680.0,1.59094717]
["bitfinex","BTCUSD",1759090361259,0.38187109,110690.0,110680.0,0.84858717]
["bitfinex","BTCUSD",1759090361472,0.38187109,110690.0,110680.0,0.86758717]
["bitfinex","BTCUSD",1759090361683,0.38187109,110690.0,110680.0,0.76214717]
["bitfinex","BTCUSD",1759090361897,0.38187109,110690.0,110680.0,1.52642717]
["bitfinex","BTCUSD",1759090362389,0.38187109,110690.0,110680.0,1.47642717]
["bitfinex","BTCUSD",1759090362518,0.38187109,110690.0,110680.0,0.77414717]
["bitfinex","BTCUSD",1759090362922,0.38187109,110690.0,110680.0,1.52642717]
["bitfinex","BTCUSD",1759090364299,0.38187109,110690.0,110680.0,0.77414717]
["bitfinex","BTCUSD",1759090364741,0.38187109,110690.0,110680.0,1.47634717]
["bitfinex","BTCUSD",1759090366209,0.38187109,110690.0,110680.0,1.38218717]
["bitfinex","BTCUSD",1759090366431,0.38187109,110690.0,110680.0,1.47634717]
["bitfinex","BTCUSD",1759090367395,0.38187109,110690.0,110680.0,1.42634717]
["bitfinex","BTCUSD",1759090367596,0.38187109,110690.0,110680.0,1.47634717]
["bitfinex","BTCUSD",1759090368032,0.38187109,110690.0,110680.0,0.72414717]
["bitfinex","BTCUSD",1759090368246,0.38187109,110690.0,110680.0,1.47634717]
["bitfinex","BTCUSD",1759090368450,0.38187109,110690.0,110680.0,1.85071759]
["bitfinex","BTCUSD",1759090368824,0.38187109,110690.0,110680.0,1.04851759]
["bitfinex","BTCUSD",1759090369037,0.38187109,110690.0,110680.0,1.85067759]
["bitfinex","BTCUSD",1759090369860,0.38187109,110690.0,110680.0,1.80067759]
["bitfinex","BTCUSD",1759090370073,0.38187109,110690.0,110680.0,1.85067759]
["bitfinex","BTCUSD",1759090370274,0.38187109,110690.0,110680.0,2.07007759]
["bitfinex","BTCUSD",1759090370511,0.38187109,110690.0,110680.0,2.12007759]
["bitfinex","BTCUSD",1759090370762,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090370962,0.38187109,110690.0,110680.0,2.12007759]
["bitfinex","BTCUSD",1759090371169,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090371407,0.38187109,110690.0,110680.0,2.07007759]
["bitfinex","BTCUSD",1759090371870,0.38187109,110690.0,110680.0,2.07003759]
["bitfinex","BTCUSD",1759090372061,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090372265,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090372471,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090373524,0.38187109,110690.0,110680.0,2.07003759]
["bitfinex","BTCUSD",1759090373736,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090373953,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090374164,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090374475,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090374759,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090374960,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090375177,0.38187109,110690.0,110680.0,2.02587759]
["bitfinex","BTCUSD",1759090375383,0.38187109,110690.0,110680.0,2.12003759]
["bitfinex","BTCUSD",1759090376162,0.38187109,110690.0,110680.0,1.36791759]
["bitfinex","BTCUSD",1759090376362,0.38187109,110690.0,110680.0,1.88933647]
["bitfinex","BTCUSD",1759090377184,0.38385109,110690.0,110680.0,0.38456331]
["bitfinex","BTCUSD",1759090377548,0.38385109,110690.0,110680.0,1.51141989]
["bitfinex","BTCUSD",1759090377757,0.38385109,110690.0,110680.0,1.51441989]
["bitfinex","BTCUSD",1759090377974,0.38187109,110690.0,110680.0,1.88914647]
["bitfinex","BTCUSD",1759090379435,0.38187109,110690.0,110680.0,1.69512101]
["bitfinex","BTCUSD",1759090379602,0.38187109,110690.0,110680.0,1.51441989]
["bitfinex","BTCUSD",1759090380806,0.39604438,110690.0,110680.0,1.51441989]
["bitfinex","BTCUSD",1759090381233,0.39802438,110690.0,110680.0,1.13268989]
["bitfinex","BTCUSD",1759090381642,0.39802438,110690.0,110680.0,1.13481989]
["bitfinex","BTCUSD",1759090381839,0.39802438,110690.0,110680.0,0.08297141]
["bitfinex","BTCUSD",1759090382055,0.40064438,110690.0,110680.0,0.08297141]
["bitfinex","BTCUSD",1759090382254,0.40064438,110690.0,110680.0,0.32805141]
["bitfinex","BTCUSD",1759090382501,0.77537096,110690.0,110680.0,0.08297141]
["bitfinex","BTCUSD",1759090382717,0.77537096,110690.0,110680.0,0.45841141]
["bitfinex","BTCUSD",1759090382929,0.40064438,110690.0,110680.0,0.45841141]
["bitfinex","BTCUSD",1759090383167,0.77537096,110690.0,110680.0,0.45841141]
["bitfinex","BTCUSD",1759090383403,0.39802438,110690.0,110680.0,0.45841141]
["bitfinex","BTCUSD",1759090383612,0.39802438,110690.0,110680.0,0.44641141]
["bitfinex","BTCUSD",1759090383824,0.39802438,110690.0,110680.0,0.42741141]
["bitfinex","BTCUSD",1759090384025,0.39802438,110690.0,110680.0,0.45341141]
["bitfinex","BTCUSD",1759090384240,0.40064438,110690.0,110680.0,0.44341141]
["bitfinex","BTCUSD",1759090384746,0.40064438,110690.0,110680.0,0.45141141]
["bitfinex","BTCUSD",1759090384926,0.40064438,110690.0,110680.0,0.43541141]
["bitfinex","BTCUSD",1759090385267,0.40064438,110690.0,110680.0,0.44841141]
["bitfinex","BTCUSD",1759090387374,0.40064438,110690.0,110680.0,0.35433141]
["bitfinex","BTCUSD",1759090387601,0.40064438,110690.0,110680.0,0.44849141]
["bitfinex","BTCUSD",1759090388182,0.40064438,110690.0,110680.0,0.07297141]
["bitfinex","BTCUSD",1759090388381,0.38647109,110690.0,110680.0,0.46656152]
["bitfinex","BTCUSD",1759090388622,0.38647109,110690.0,110680.0,0.44849141]
["bitfinex","BTCUSD",1759090390206,0.16689087,110690.0,110680.0,0.44849141]
["bitfinex","BTCUSD",1759090391410,0.18106579,110690.0,110680.0,0.44849141]
["bitfinex","BTCUSD",1759090391825,0.17844579,110690.0,110680.0,0.44849141]
["bitfinex","BTCUSD",1759090393742,0.55579237,110690.0,110680.0,0.07297141]
["bitfinex","BTCUSD",1759090393972,3.75433137,110690.0,110680.0,0.44845141]
["bitfinex","BTCUSD",1759090394840,3.75433137,110690.0,110680.0,0.34633141]
["bitfinex","BTCUSD",1759090395027,3.75433137,110690.0,110680.0,0.44049141]
["bitfinex","BTCUSD",1759090395206,3.75433137,110690.0,110680.0,0.42749141]
["bitfinex","BTCUSD",1759090395415,3.75433137,110690.0,110680.0,0.05197141]
["bitfinex","BTCUSD",1759090395629,3.75433137,110690.0,110680.0,0.34333141]
["bitfinex","BTCUSD",1759090396348,3.75433137,110690.0,110680.0,0.35033141]
["bitfinex","BTCUSD",1759090398293,3.74015645,110690.0,110680.0,0.35033141]
["bitfinex","BTCUSD",1759090401411,3.75433206,110690.0,110680.0,0.35033141]
["bitfinex","BTCUSD",1759090401605,3.75433206,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090407181,3.75433206,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090407303,3.75433206,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090408360,3.74015645,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090411336,3.75433214,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090412430,3.58847127,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090412735,3.58847127,110690.0,110680.0,0.34009901]
["bitfinex","BTCUSD",1759090414495,3.58847127,110690.0,110680.0,0.32315]
["bitfinex","BTCUSD",1759090415453,3.96384785,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090415947,3.96384785,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090416282,3.58912127,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090416904,3.96384785,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090418430,3.94967216,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090421339,3.57494558,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090421557,3.58912172,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090424537,3.58847172,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090426152,3.58912172,110690.0,110680.0,0.11187]
["bitfinex","BTCUSD",1759090426376,3.58912172,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090426912,3.9638483,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090428403,3.94967216,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090430264,3.57523764,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090430665,3.57458764,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090432617,3.58876393,110690.0,110680.0,0.04179]
["bitfinex","BTCUSD",1759090435878,3.21271529,110690.0,110680.0,0.04687]
["bitfinex","BTCUSD",1759090436068,3.21271529,110690.0,110680.0,0.06494011]
["bitfinex","BTCUSD",1759090437400,3.58773393,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090437795,3.21271529,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090448245,3.198539,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090450364,3.198539,110690.0,110680.0,0.04687]
["bitfinex","BTCUSD",1759090450562,3.198539,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090450890,2.987925,110690.0,110680.0,0.04687]
["bitfinex","BTCUSD",1759090451116,2.987925,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090460139,2.987925,110690.0,110680.0,0.04687]
["bitfinex","BTCUSD",1759090460345,2.987925,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090461597,3.00210046,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090461836,0.01417546,110690.0,110680.0,0.42239]
["bitfinex","BTCUSD",1759090462024,0.01417546,110690.0,110680.0,0.44957861]
["bitfinex","BTCUSD",1759090465424,0.01417546,110690.0,110680.0,0.82459725]
["bitfinex","BTCUSD",1759090465853,0.01417546,110690.0,110680.0,0.44957861]
["bitfinex","BTCUSD",1759090468512,0.01417546,110690.0,110680.0,0.35541861]
["bitfinex","BTCUSD",1759090468771,0.01417546,110690.0,110680.0,0.44257861]
["bitfinex","BTCUSD",1759090469470,0.01417546,110690.0,110680.0,0.43257861]
["bitfinex","BTCUSD",1759090469910,0.01417546,110690.0,110680.0,0.44557861]
["bitfinex","BTCUSD",1759090470123,0.01417546,110690.0,110680.0,0.45357861]
["bitfinex","BTCUSD",1759090470446,0.01417546,110690.0,110680.0,0.07805861]
["bitfinex","BTCUSD",1759090470712,0.01417546,110690.0,110680.0,0.09612872]
["bitfinex","BTCUSD",1759090470916,0.01417546,110690.0,110680.0,0.45357861]
["bitfinex","BTCUSD",1759090471571,0.23128421,110700.0,110680.0,0.45357861]
["bitfinex","BTCUSD",1759090471888,0.24545895,110700.0,110680.0,0.45357861]
["bitfinex","BTCUSD",1759090472100,0.23128421,110700.0,110680.0,0.42639]
["bitfinex","BTCUSD",1759090472326,0.23128421,110700.0,110690.0,0.02718624]
["bitfinex","BTCUSD",1759090472528,0.23231421,110700.0,110690.0,0.02718624]
["bitfinex","BTCUSD",1759090472660,0.23231421,110700.0,110690.0,0.05043624]
["bitfinex","BTCUSD",1759090473745,0.23231421,110700.0,110690.0,0.06043624]
["bitfinex","BTCUSD",1759090473954,0.23231421,110700.0,110690.0,0.06743624]
["bitfinex","BTCUSD",1759090474354,0.23128421,110700.0,110690.0,0.35078624]
["bitfinex","BTCUSD",1759090474556,0.23128421,110700.0,110690.0,0.35377624]
["bitfinex","BTCUSD",1759090474782,0.24545831,110700.0,110690.0,0.35377624]
["bitfinex","BTCUSD",1759090475452,0.24545831,110700.0,110690.0,0.75894678]
["bitfinex","BTCUSD",1759090475660,0.24545831,110700.0,110690.0,0.38392814]
["bitfinex","BTCUSD",1759090476233,0.24545831,110700.0,110690.0,0.36692814]
["bitfinex","BTCUSD",1759090476607,0.24545831,110700.0,110690.0,0.38792814]
["bitfinex","BTCUSD",1759090480698,0.24545831,110700.0,110690.0,0.48208814]
["bitfinex","BTCUSD",1759090481512,0.24545831,110700.0,110690.0,1.03779157]
["bitfinex","BTCUSD",1759090482518,0.24545831,110700.0,110690.0,1.02479157]
["bitfinex","BTCUSD",1759090482943,0.23128421,110700.0,110690.0,1.03279157]
["bitfinex","BTCUSD",1759090483158,0.23128421,110700.0,110690.0,1.04279157]
["bitfinex","BTCUSD",1759090486191,0.23128421,110700.0,110690.0,0.94863157]
["bitfinex","BTCUSD",1759090486422,0.23128421,110700.0,110690.0,1.04279157]
["bitfinex","BTCUSD",1759090488754,0.23128421,110700.0,110690.0,1.04275157]
["bitfinex","BTCUSD",1759090488965,0.23128421,110700.0,110690.0,0.66731157]
["bitfinex","BTCUSD",1759090489294,0.23128421,110700.0,110690.0,1.04275157]
["bitfinex","BTCUSD",1759090490079,0.23128421,110700.0,110690.0,0.66731157]
["bitfinex","BTCUSD",1759090490288,0.23128421,110700.0,110690.0,1.04275157]
["bitfinex","BTCUSD",1759090492254,0.23128421,110700.0,110690.0,1.21799157]
["bitfinex","BTCUSD",1759090492441,0.23128421,110700.0,110690.0,1.31181617]
["bitfinex","BTCUSD",1759090493434,0.23128421,110700.0,110690.0,1.13113138]
["bitfinex","BTCUSD",1759090493661,0.23128421,110700.0,110690.0,0.75569138]
["bitfinex","BTCUSD",1759090493871,0.23128421,110700.0,110690.0,1.13113138]
["bitfinex","BTCUSD",1759090494068,0.23128421,110700.0,110690.0,1.50581462]
["bitfinex","BTCUSD",1759090495691,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090495982,0.23128421,110700.0,110690.0,1.50581462]
["bitfinex","BTCUSD",1759090496349,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090496551,0.23128421,110700.0,110690.0,1.50581462]
["bitfinex","BTCUSD",1759090497858,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090498007,0.23128421,110700.0,110690.0,1.50577462]
["bitfinex","BTCUSD",1759090500608,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090500777,0.23128421,110700.0,110690.0,1.50577462]
["bitfinex","BTCUSD",1759090502117,0.23128421,110700.0,110690.0,1.68645941]
["bitfinex","BTCUSD",1759090503182,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090503336,0.23128421,110700.0,110690.0,1.50585462]
["bitfinex","BTCUSD",1759090506145,0.23128421,110700.0,110690.0,1.13037462]
["bitfinex","BTCUSD",1759090506352,0.23128421,110700.0,110690.0,1.50581462]
["bitfinex","BTCUSD",1759090507091,0.23128421,110700.0,110690.0,1.68649941]
["bitfinex","BTCUSD",1759090507539,0.23231421,110700.0,110690.0,0.65730814]
["bitfinex","BTCUSD",1759090507719,0.23296421,110700.0,110690.0,1.12615138]
["bitfinex","BTCUSD",1759090508331,0.23296421,110700.0,110690.0,0.75067138]
["bitfinex","BTCUSD",1759090508534,0.23296421,110700.0,110690.0,1.12611138]
["bitfinex","BTCUSD",1759090508807,0.23231421,110700.0,110690.0,1.12611138]
["bitfinex","BTCUSD",1759090511300,0.24648676,110700.0,110690.0,1.12611138]
["bitfinex","BTCUSD",1759090511646,0.22352679,110720.0,110700.0,0.0301519]
["bitfinex","BTCUSD",1759090511847,0.37468324,110720.0,110710.0,0.28132]
["bitfinex","BTCUSD",1759090512046,0.37468324,110720.0,110710.0,0.29826246]
["bitfinex","BTCUSD",1759090512047,3.36260824,110720.0,110710.0,0.29826246]
["bitfinex","BTCUSD",1759090512295,3.37678003,110720.0,110710.0,0.32244246]
["bitfinex","BTCUSD",1759090512906,3.37678003,110720.0,110710.0,0.33268075]
["bitfinex","BTCUSD",1759090513722,3.37678003,110720.0,110710.0,0.33968075]
["bitfinex","BTCUSD",1759090514288,3.37690499,110720.0,110710.0,0.33968075]
["bitfinex","BTCUSD",1759090514492,3.38620613,110720.0,110710.0,0.33968075]
["bitfinex","BTCUSD",1759090514701,3.38620613,110720.0,110710.0,0.34968075]
["bitfinex","BTCUSD",1759090515301,3.76088937,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090515479,3.76088937,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090515960,3.76088937,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090516150,3.76088937,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090518411,3.74671758,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090518954,3.74671758,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090519184,3.74671758,110720.0,110710.0,0.15828075]
["bitfinex","BTCUSD",1759090519515,3.74671758,110720.0,110710.0,0.33080075]
["bitfinex","BTCUSD",1759090519762,3.74671758,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090519930,3.74671758,110720.0,110710.0,0.34968075]
["bitfinex","BTCUSD",1759090521296,3.76088968,110720.0,110710.0,0.34968075]
["bitfinex","BTCUSD",1759090522387,3.76088968,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090522595,3.76088968,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090528264,3.74671758,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090531158,3.55967139,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090531422,0.77296459,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090531645,3.57384359,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090531846,3.57384359,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090532059,3.38461269,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090536913,3.57384359,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090537354,3.34537148,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090537573,3.35954337,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090538456,3.36905034,110720.0,110710.0,0.34964075]
["bitfinex","BTCUSD",1759090539970,3.36905034,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090542660,3.35487845,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090543112,3.35487845,110720.0,110710.0,0.35498075]
["bitfinex","BTCUSD",1759090545660,3.36905034,110720.0,110710.0,0.35498075]
["bitfinex","BTCUSD",1759090546443,2.61968386,110720.0,110710.0,0.35498075]
["bitfinex","BTCUSD",1759090546647,3.36905034,110720.0,110710.0,0.35498075]
["bitfinex","BTCUSD",1759090548419,3.36905034,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090553239,3.35487845,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090554360,2.98026892,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090556238,2.99444081,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090556641,2.77706581,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090557431,2.77706581,110720.0,110710.0,0.35470075]
["bitfinex","BTCUSD",1759090562174,2.38813697,110720.0,110710.0,0.35470075]
["bitfinex","BTCUSD",1759090562382,2.76289392,110720.0,110710.0,0.35470075]
["bitfinex","BTCUSD",1759090563332,2.76289392,110720.0,110710.0,0.35466075]
["bitfinex","BTCUSD",1759090564015,2.76289392,110720.0,110710.0,0.35171075]
["bitfinex","BTCUSD",1759090564239,2.38813697,110720.0,110710.0,0.35171075]
["bitfinex","BTCUSD",1759090564459,2.38813697,110720.0,110710.0,0.07047075]
["bitfinex","BTCUSD",1759090564646,2.38813697,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090564858,2.38813697,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090565080,2.40230875,110720.0,110710.0,0.35175075]
["bitfinex","BTCUSD",1759090565280,2.40230875,110720.0,110710.0,0.35470075]
["bitfinex","BTCUSD",1759090567961,2.40230875,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090568464,2.40230875,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090568662,2.40230875,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090568915,2.40230875,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090570596,2.38813697,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090572962,2.38813697,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090573188,2.38813697,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090573519,2.40230883,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090578274,2.40230883,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090578484,2.77706578,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090578708,2.76289392,110720.0,110710.0,0.34960075]
["bitfinex","BTCUSD",1759090579287,3.10289392,110720.0,110710.0,0.06836075]
["bitfinex","BTCUSD",1759090579482,3.10289392,110720.0,110710.0,0.32242]
["bitfinex","BTCUSD",1759090581633,3.11706705,110720.0,110710.0,0.32242]
["bitfinex","BTCUSD",1759090582243,3.29770288,110720.0,110710.0,0.06836399]
["bitfinex","BTCUSD",1759090582724,3.29770288,110720.0,110710.0,0.22264399]
["bitfinex","BTCUSD",1759090583150,3.29770288,110720.0,110710.0,0.17846]
["bitfinex","BTCUSD",1759090583327,3.29770288,110720.0,110710.0,0.19446]
["bitfinex","BTCUSD",1759090584352,2.92294593,110720.0,110710.0,0.19446]
["bitfinex","BTCUSD",1759090584650,3.29770288,110720.0,110710.0,0.19446]
["bitfinex","BTCUSD",1759090585725,3.29770288,110720.0,110710.0,0.04018]
["bitfinex","BTCUSD",1759090589075,3.11706705,110720.0,110710.0,0.04018]
["bitfinex","BTCUSD",1759090595135,3.29770288,110720.0,110710.0,0.04018]
["bitfinex","BTCUSD",1759090597092,3.29770288,110720.0,110710.0,0.03018]
["bitfinex","BTCUSD",1759090597621,3.06980451,110720.0,110710.0,0.03118]
["bitfinex","BTCUSD",1759090597764,3.06980491,110720.0,110710.0,0.03118]
["bitfinex","BTCUSD",1759090597966,3.06980491,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090598668,3.0870614,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090602953,3.07288827,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090605621,3.08706198,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090609316,3.10403013,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090609521,3.08985642,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090611103,3.08985761,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090612228,3.10403119,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090616368,3.4789893,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090618135,3.46481572,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090622572,3.47898928,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090623331,3.76026928,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090628416,3.74609572,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090632606,3.76026944,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090634471,3.76026944,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090634913,3.76026944,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090635123,3.57624393,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090635327,3.42026944,110720.0,110710.0,0.03518]
["bitfinex","BTCUSD",1759090636541,3.42026944,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090638289,3.74609572,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090638927,3.53015412,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090639133,3.53015389,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090639648,3.71078972,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090641321,3.7249634,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090642463,3.40945757,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090643612,3.72135836,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090648451,3.70718468,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090651565,3.49586691,110720.0,110710.0,0.03731]
["bitfinex","BTCUSD",1759090654368,3.49586691,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090658886,3.21462691,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090659107,3.49586691,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090659837,3.21462691,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090660296,3.49586691,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090661094,3.5100406,110720.0,110710.0,0.04051]
["bitfinex","BTCUSD",1759090662878,3.5100406,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090664760,3.67546455,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090665776,3.39422455,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090665981,3.21358872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090668208,3.19941503,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090671390,3.21358872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090672099,3.49478872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090675244,3.21358872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090675557,3.49478872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090676119,3.21358872,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090678240,2.44969997,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090678464,2.82450556,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090681991,2.83867903,110720.0,110710.0,0.06769621]
["bitfinex","BTCUSD",1759090687141,3.11987903,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090688175,2.83867903,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090688375,2.82450556,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090690283,3.10570556,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090691302,3.11987922,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090693667,2.83867922,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090693863,3.11987922,110720.0,110710.0,0.06758621]
["bitfinex","BTCUSD",1759090698595,3.10570556,110720.0,110710.0,0.06758621]
["bitfinex","BTCUSD",1759090700512,2.82450556,110720.0,110710.0,0.06758621]
["bitfinex","BTCUSD",1759090700703,3.10566556,110720.0,110710.0,0.06758621]
["bitfinex","BTCUSD",1759090701361,2.82450556,110720.0,110710.0,0.06758621]
["bitfinex","BTCUSD",1759090714667,2.82450556,110720.0,110710.0,0.06449621]
["bitfinex","BTCUSD",1759090716513,2.82450556,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090718369,2.82444233,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090718995,2.64857968,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090719202,2.53039938,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090721446,2.87039938,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090722214,2.88457285,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090729476,2.87039938,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090732485,2.88457285,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090733092,2.65509185,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090738336,3.02989514,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090739174,3.01572167,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090741312,2.67572167,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090741479,1.92611279,110720.0,110710.0,0.06751621]
["bitfinex","BTCUSD",1759090741691,1.92611279,110720.0,110710.0,0.08558142]
["bitfinex","BTCUSD",1759090741895,0.03066079,110720.0,110710.0,0.36670142]
["bitfinex","BTCUSD",1759090742071,0.505,110730.0,110710.0,0.81760065]
["bitfinex","BTCUSD",1759090742277,1.90962384,110720.0,110710.0,0.80758065]
["bitfinex","BTCUSD",1759090742480,0.01417184,110720.0,110710.0,0.77639444]
["bitfinex","BTCUSD",1759090742902,0.01417184,110720.0,110710.0,0.82262424]
["bitfinex","BTCUSD",1759090743135,0.05037139,110720.0,110710.0,0.82262424]
["bitfinex","BTCUSD",1759090743530,0.05037139,110720.0,110710.0,0.81662424]
["bitfinex","BTCUSD",1759090744198,0.05037139,110720.0,110710.0,0.80662424]
["bitfinex","BTCUSD",1759090744560,0.05037139,110720.0,110710.0,0.81962424]
["bitfinex","BTCUSD",1759090745442,0.05037139,110720.0,110710.0,0.44434424]
["bitfinex","BTCUSD",1759090745654,0.05037139,110720.0,110710.0,0.82762424]
["bitfinex","BTCUSD",1759090746921,0.05037139,110720.0,110710.0,0.45234424]
["bitfinex","BTCUSD",1759090747126,0.05037139,110720.0,110710.0,0.82762424]
["bitfinex","BTCUSD",1759090747786,0.05037139,110720.0,110710.0,0.45234424]
["bitfinex","BTCUSD",1759090747986,0.05037139,110720.0,110710.0,0.82762424]
["bitfinex","BTCUSD",1759090749459,0.03619955,110720.0,110710.0,0.82762424]
["bitfinex","BTCUSD",1759090749689,0.50504609,110730.0,110710.0,0.45234424]
["bitfinex","BTCUSD",1759090749855,1.895452,110720.0,110710.0,0.0744898]
["bitfinex","BTCUSD",1759090750054,1.895452,110720.0,110710.0,0.80040444]
["bitfinex","BTCUSD",1759090750512,1.93270108,110720.0,110710.0,0.80658329]
["bitfinex","BTCUSD",1759090750726,0.03724908,110720.0,110710.0,0.80658329]
["bitfinex","BTCUSD",1759090750943,0.87985053,110730.0,110710.0,0.81658329]
["bitfinex","BTCUSD",1759090751135,1.895452,110720.0,110710.0,0.44472885]
["bitfinex","BTCUSD",1759090751335,1.895452,110720.0,110710.0,0.79235444]
["bitfinex","BTCUSD",1759090751552,1.895452,110720.0,110710.0,0.78235444]
["bitfinex","BTCUSD",1759090751754,1.895452,110720.0,110710.0,0.82578329]
["bitfinex","BTCUSD",1759090751969,0.50504609,110730.0,110720.0,0.18063583]
["bitfinex","BTCUSD",1759090752181,0.47354609,110730.0,110720.0,1.31031915]
["bitfinex","BTCUSD",1759090752396,0.47354609,110730.0,110720.0,1.46511105]
["bitfinex","BTCUSD",1759090752598,0.45121777,110730.0,110720.0,1.74623105]
["bitfinex","BTCUSD",1759090752803,0.45121777,110730.0,110720.0,2.33946892]
["bitfinex","BTCUSD",1759090753212,0.00853745,110730.0,110720.0,1.58762892]
["bitfinex","BTCUSD",1759090753417,0.34716385,110750.0,110740.0,0.05]
["bitfinex","BTCUSD",1759090753624,0.34720994,110750.0,110740.0,1.15520078]
["bitfinex","BTCUSD",1759090753832,0.34720994,110750.0,110740.0,1.22984078]
["bitfinex","BTCUSD",1759090754060,0.33720994,110750.0,110740.0,1.22984078]
["bitfinex","BTCUSD",1759090754280,0.33720994,110750.0,110740.0,0.94841555]
["bitfinex","BTCUSD",1759090754688,0.33720994,110750.0,110740.0,1.70073555]
["bitfinex","BTCUSD",1759090754909,0.33720994,110750.0,110740.0,1.65073555]
["bitfinex","BTCUSD",1759090755046,0.33720994,110750.0,110740.0,1.70073555]
["bitfinex","BTCUSD",1759090755263,0.33720994,110750.0,110740.0,0.94841555]
["bitfinex","BTCUSD",1759090755496,0.33720994,110750.0,110740.0,1.72169555]
["bitfinex","BTCUSD",1759090755703,0.33720994,110750.0,110740.0,1.67169555]
["bitfinex","BTCUSD",1759090755905,0.33720994,110750.0,110740.0,1.72169555]
["bitfinex","BTCUSD",1759090756286,0.33720994,110750.0,110740.0,0.98341555]
["bitfinex","BTCUSD",1759090756639,0.33720994,110750.0,110740.0,1.73569555]
["bitfinex","BTCUSD",1759090757447,0.33720994,110750.0,110740.0,1.68569555]
["bitfinex","BTCUSD",1759090757613,0.33720994,110750.0,110740.0,1.73561555]
["bitfinex","BTCUSD",1759090758476,0.33720994,110750.0,110740.0,0.98341555]
["bitfinex","BTCUSD",1759090758674,0.33720994,110750.0,110740.0,1.73561555]
["bitfinex","BTCUSD",1759090758906,0.33720994,110750.0,110740.0,1.73557555]
["bitfinex","BTCUSD",1759090759502,0.33720994,110750.0,110740.0,0.98341555]
["bitfinex","BTCUSD",1759090759745,0.33720994,110750.0,110740.0,1.31077111]
["bitfinex","BTCUSD",1759090759956,0.33720994,110750.0,110740.0,1.16665111]
["bitfinex","BTCUSD",1759090760165,0.33720994,110750.0,110740.0,1.6687257]
["bitfinex","BTCUSD",1759090760605,0.33720994,110750.0,110740.0,0.91911682]
["bitfinex","BTCUSD",1759090760815,0.33720994,110750.0,110740.0,1.6687257]
["bitfinex","BTCUSD",1759090761426,0.33720994,110750.0,110740.0,1.6187257]
["bitfinex","BTCUSD",1759090761579,0.33720994,110750.0,110740.0,1.6687257]
["bitfinex","BTCUSD",1759090761816,0.33720994,110750.0,110740.0,1.6686857]
["bitfinex","BTCUSD",1759090763519,0.33720994,110750.0,110740.0,0.9165657]
["bitfinex","BTCUSD",1759090763740,0.11453913,110750.0,110740.0,1.6686857]
["bitfinex","BTCUSD",1759090764141,0.11453913,110750.0,110740.0,1.68547118]
["bitfinex","BTCUSD",1759090764773,0.11453913,110750.0,110740.0,0.93335118]
["bitfinex","BTCUSD",1759090764983,0.11453913,110750.0,110740.0,1.68543118]
["bitfinex","BTCUSD",1759090765694,0.11453913,110750.0,110740.0,1.31062674]
["bitfinex","BTCUSD",1759090765866,0.11453913,110750.0,110740.0,1.26062674]
["bitfinex","BTCUSD",1759090766105,0.11453913,110750.0,110740.0,1.29384126]
["bitfinex","BTCUSD",1759090770520,0.11453913,110750.0,110740.0,0.54176126]
["bitfinex","BTCUSD",1759090770742,0.11453913,110750.0,110740.0,0.91887682]
["bitfinex","BTCUSD",1759090771159,0.11453913,110750.0,110740.0,1.29368126]
["bitfinex","BTCUSD",1759090771727,0.11453913,110750.0,110740.0,1.29396126]
["bitfinex","BTCUSD",1759090773742,0.11453913,110750.0,110740.0,1.24396126]
["bitfinex","BTCUSD",1759090773950,0.11453913,110750.0,110740.0,1.29396126]
["bitfinex","BTCUSD",1759090774791,0.11453913,110750.0,110740.0,1.24396126]
["bitfinex","BTCUSD",1759090774991,0.11453913,110750.0,110740.0,1.29396126]
["bitfinex","BTCUSD",1759090776448,0.3388635,110760.0,110740.0,1.29396126]
["bitfinex","BTCUSD",1759090776673,0.3388635,110760.0,110740.0,1.29902126]
["bitfinex","BTCUSD",1759090776938,0.3388635,110760.0,110740.0,1.27185634]
["bitfinex","BTCUSD",1759090777104,0.3388635,110760.0,110750.0,0.02716571]
["bitfinex","BTCUSD",1759090777309,0.3408335,110760.0,110750.0,0.02716571]
["bitfinex","BTCUSD",1759090777457,0.3408335,110760.0,110750.0,0.05136571]
["bitfinex","BTCUSD",1759090777673,0.41328465,110760.0,110750.0,0.05136571]
["bitfinex","BTCUSD",1759090778348,0.41328465,110760.0,110750.0,0.05333571]
["bitfinex","BTCUSD",1759090778558,0.41131465,110760.0,110750.0,0.05333571]
["bitfinex","BTCUSD",1759090778771,0.41131465,110760.0,110750.0,0.07233571]
["bitfinex","BTCUSD",1759090779213,0.03651021,110760.0,110750.0,0.07233571]
["bitfinex","BTCUSD",1759090779599,0.87921444,110770.0,110760.0,0.0301519]
["bitfinex","BTCUSD",1759090779839,0.88013444,110770.0,110760.0,0.3117519]
["bitfinex","BTCUSD",1759090780016,0.88013444,110770.0,110760.0,0.3359519]
["bitfinex","BTCUSD",1759090780804,0.91654539,110770.0,110760.0,0.37311761]
["bitfinex","BTCUSD",1759090781420,0.93071041,110770.0,110760.0,0.38911761]
["bitfinex","BTCUSD",1759090786352,0.93071041,110770.0,110760.0,0.48319761]
["bitfinex","BTCUSD",1759090788236,0.91654539,110770.0,110760.0,0.48319761]
["bitfinex","BTCUSD",1759090789721,0.91654539,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090789932,0.91654539,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090790877,0.91654539,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090791083,0.91654539,110770.0,110760.0,0.48307761]
["bitfinex","BTCUSD",1759090791324,0.93071012,110770.0,110760.0,0.48307761]
["bitfinex","BTCUSD",1759090793230,0.93071012,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090793459,0.93071012,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090793859,0.93071012,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090794174,0.93071012,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090798324,0.91610535,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090800876,0.54174095,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090801101,0.91610535,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090801458,0.93027029,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090802734,0.93027029,110770.0,110760.0,0.07736571]
["bitfinex","BTCUSD",1759090802944,0.93027029,110770.0,110760.0,0.45300571]
["bitfinex","BTCUSD",1759090804929,0.55590589,110770.0,110760.0,0.48315761]
["bitfinex","BTCUSD",1759090805147,0.93027029,110770.0,110760.0,0.48315761]
["bitfinex","BTCUSD",1759090808002,0.93027029,110770.0,110760.0,0.38903761]
["bitfinex","BTCUSD",1759090808209,0.91610535,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090809797,0.91610535,110770.0,110760.0,0.48521761]
["bitfinex","BTCUSD",1759090811127,0.91610535,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090812881,0.9302702,110770.0,110760.0,0.48311761]
["bitfinex","BTCUSD",1759090817093,0.5528258,110770.0,110760.0,0.48525761]
["bitfinex","BTCUSD",1759090817322,0.5557658,110770.0,110760.0,0.48525761]
["bitfinex","BTCUSD",1759090817530,0.5528258,110770.0,110760.0,0.48525761]
["bitfinex","BTCUSD",1759090818259,0.53866095,110770.0,110760.0,0.48525761]
["bitfinex","BTCUSD",1759090819862,0.53866095,110770.0,110760.0,0.48513761]
["bitfinex","BTCUSD",1759090820042,0.91596535,110770.0,110760.0,0.48513761]
["bitfinex","BTCUSD",1759090820845,0.91596535,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090821057,0.91596535,110770.0,110760.0,0.48299761]
["bitfinex","BTCUSD",1759090821290,0.93013015,110770.0,110760.0,0.48299761]
["bitfinex","BTCUSD",1759090821806,0.93013015,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090821981,0.93013015,110770.0,110760.0,0.48335761]
["bitfinex","BTCUSD",1759090823414,0.93013015,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090823600,0.93013015,110770.0,110760.0,0.48335761]
["bitfinex","BTCUSD",1759090825819,0.93013015,110770.0,110760.0,0.48331761]
["bitfinex","BTCUSD",1759090829294,0.93013015,110770.0,110760.0,0.48537761]
["bitfinex","BTCUSD",1759090829936,0.93013015,110770.0,110760.0,0.48331761]
["bitfinex","BTCUSD",1759090830980,0.72221989,110770.0,110760.0,0.48331761]
["bitfinex","BTCUSD",1759090832235,0.72221989,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090832469,0.72221989,110770.0,110760.0,0.48323761]
["bitfinex","BTCUSD",1759090834005,0.73638476,110770.0,110760.0,0.48323761]
["bitfinex","BTCUSD",1759090844964,0.72221989,110770.0,110760.0,0.48323761]
["bitfinex","BTCUSD",1759090846502,0.50461542,110770.0,110760.0,0.48323761]
["bitfinex","BTCUSD",1759090847883,0.5187802,110770.0,110760.0,0.48323761]
["bitfinex","BTCUSD",1759090856575,0.5187802,110770.0,110760.0,0.10751761]
["bitfinex","BTCUSD",1759090856808,0.5187802,110770.0,110760.0,0.48319761]
["bitfinex","BTCUSD",1759090858000,0.1395058,110770.0,110760.0,0.29331821]
["bitfinex","BTCUSD",1759090858204,0.1395058,110770.0,110760.0,1.04535821]
["bitfinex","BTCUSD",1759090858563,0.1395058,110770.0,110760.0,0.29331821]
["bitfinex","BTCUSD",1759090858766,0.1395058,110770.0,110760.0,1.04543821]
["bitfinex","BTCUSD",1759090858974,0.1395058,110770.0,110760.0,0.27731821]
["bitfinex","BTCUSD",1759090859204,0.1395058,110770.0,110760.0,1.01943821]
["bitfinex","BTCUSD",1759090859735,0.1395058,110770.0,110760.0,1.03343821]
["bitfinex","BTCUSD",1759090860364,0.49963686,110770.0,110760.0,1.03343821]
["bitfinex","BTCUSD",1759090860567,0.49963686,110770.0,110760.0,1.05443821]
["bitfinex","BTCUSD",1759090860968,0.12534102,110770.0,110760.0,1.05443821]
["bitfinex","BTCUSD",1759090861373,0.08893007,110770.0,110760.0,1.05443821]
["bitfinex","BTCUSD",1759090861595,0.08893007,110770.0,110760.0,1.15090989]
["bitfinex","BTCUSD",1759090861795,0.75952282,110790.0,110780.0,0.180538]
["bitfinex","BTCUSD",1759090862015,0.75861112,110790.0,110780.0,0.60539875]
["bitfinex","BTCUSD",1759090862213,0.38431528,110790.0,110780.0,0.25589875]
["bitfinex","BTCUSD",1759090862411,0.79527548,110790.0,110780.0,0.25589875]
["bitfinex","BTCUSD",1759090862562,0.79527548,110790.0,110780.0,0.94097421]
["bitfinex","BTCUSD",1759090862768,0.79735548,110790.0,110780.0,0.09942621]
["bitfinex","BTCUSD",1759090862993,0.75861112,110790.0,110780.0,1.03200421]
["bitfinex","BTCUSD",1759090863195,0.38431528,110790.0,110780.0,0.33305421]
["bitfinex","BTCUSD",1759090863422,0.75861112,110790.0,110780.0,1.04509421]
["bitfinex","BTCUSD",1759090863620,0.77277272,110790.0,110780.0,1.04509421]
["bitfinex","BTCUSD",1759090863826,0.77277272,110790.0,110780.0,0.11251621]
["bitfinex","BTCUSD",1759090864091,0.77277272,110790.0,110780.0,1.06109421]
["bitfinex","BTCUSD",1759090864495,0.77277272,110790.0,110780.0,1.06105421]
["bitfinex","BTCUSD",1759090864910,0.39847688,110790.0,110780.0,1.06105421]
["bitfinex","BTCUSD",1759090865114,0.77277272,110790.0,110780.0,1.06105421]
["bitfinex","BTCUSD",1759090866022,0.77277272,110790.0,110780.0,1.04416536]
["bitfinex","BTCUSD",1759090866630,0.77277272,110790.0,110780.0,1.04412536]
["bitfinex","BTCUSD",1759090867234,0.75861112,110790.0,110780.0,1.04412536]
["bitfinex","BTCUSD",1759090867456,0.79701736,110790.0,110780.0,0.07624546]
["bitfinex","BTCUSD",1759090867658,0.79999736,110790.0,110780.0,0.45398546]
["bitfinex","BTCUSD",1759090868067,0.79999736,110790.0,110780.0,0.48413736]
["bitfinex","BTCUSD",1759090868953,0.42272152,110790.0,110780.0,0.86045736]
["bitfinex","BTCUSD",1759090869200,0.79493736,110790.0,110780.0,0.86045736]
["bitfinex","BTCUSD",1759090869461,0.79493736,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090870047,0.79493736,110790.0,110780.0,0.39013736]
["bitfinex","BTCUSD",1759090870265,0.79493736,110790.0,110780.0,0.86053736]
["bitfinex","BTCUSD",1759090871050,0.79493736,110790.0,110780.0,1.04107536]
["bitfinex","BTCUSD",1759090871273,0.79493736,110790.0,110780.0,0.10853736]
["bitfinex","BTCUSD",1759090871483,0.79493736,110790.0,110780.0,0.86053736]
["bitfinex","BTCUSD",1759090871869,0.79493736,110790.0,110780.0,1.04107536]
["bitfinex","BTCUSD",1759090872096,0.42279152,110790.0,110780.0,1.04107536]
["bitfinex","BTCUSD",1759090872297,0.81124842,110790.0,110780.0,1.04107536]
["bitfinex","BTCUSD",1759090873871,0.43695258,110790.0,110780.0,1.04107536]
["bitfinex","BTCUSD",1759090874231,0.81124842,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090876774,0.43695258,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090876927,0.81124842,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090877324,0.43695258,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090877530,0.81124842,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090878287,0.63763872,110790.0,110780.0,1.04099536]
["bitfinex","BTCUSD",1759090879022,0.63763872,110790.0,110780.0,1.05782712]
["bitfinex","BTCUSD",1759090879601,0.22486664,110790.0,110780.0,1.05782712]
["bitfinex","BTCUSD",1759090879812,0.22486664,110790.0,110780.0,1.06084712]
["bitfinex","BTCUSD",1759090880950,0.22486664,110790.0,110780.0,1.4183112]
["bitfinex","BTCUSD",1759090881187,0.22486664,110790.0,110780.0,1.04401536]
["bitfinex","BTCUSD",1759090882353,0.22486664,110790.0,110780.0,1.4183112]
["bitfinex","BTCUSD",1759090882566,0.21070558,110790.0,110780.0,1.4183112]
["bitfinex","BTCUSD",1759090882767,0.21070558,110790.0,110780.0,1.39115574]
["bitfinex","BTCUSD",1759090883199,0.21070558,110790.0,110780.0,1.71055574]
["bitfinex","BTCUSD",1759090883415,0.21070558,110790.0,110780.0,1.3862599]
["bitfinex","BTCUSD",1759090883661,0.21070558,110790.0,110780.0,2.13485158]
["bitfinex","BTCUSD",1759090884312,0.21070558,110790.0,110780.0,2.10885158]
["bitfinex","BTCUSD",1759090884498,0.21070558,110790.0,110780.0,2.12085158]
["bitfinex","BTCUSD",1759090884836,0.21070558,110790.0,110780.0,2.13985158]
["bitfinex","BTCUSD",1759090885449,0.04076808,110790.0,110780.0,2.13985158]
["bitfinex","BTCUSD",1759090886016,0.04076808,110790.0,110780.0,2.12085158]
["bitfinex","BTCUSD",1759090886419,0.04076808,110790.0,110780.0,1.35693158]
["bitfinex","BTCUSD",1759090886767,0.04076808,110790.0,110780.0,1.37293158]
["bitfinex","BTCUSD",1759090887032,0.04076808,110790.0,110780.0,2.10893158]
["bitfinex","BTCUSD",1759090887284,0.04076808,110790.0,110780.0,2.12693158]
["bitfinex","BTCUSD",1759090887989,0.04076808,110790.0,110780.0,2.15093158]
["bitfinex","BTCUSD",1759090888406,0.04076808,110790.0,110780.0,1.39893158]
["bitfinex","BTCUSD",1759090888609,0.04076808,110790.0,110780.0,2.12689158]
["bitfinex","BTCUSD",1759090888974,0.04076808,110790.0,110780.0,2.15389158]
["bitfinex","BTCUSD",1759090889724,0.04076808,110790.0,110780.0,2.15385158]
["bitfinex","BTCUSD",1759090890265,0.04076808,110790.0,110780.0,1.40193158]
["bitfinex","BTCUSD",1759090890644,0.04076808,110790.0,110780.0,2.15381158]
["bitfinex","BTCUSD",1759090890847,0.04076808,110790.0,110780.0,2.05977158]
["bitfinex","BTCUSD",1759090891081,0.04076808,110790.0,110780.0,1.40193158]
["bitfinex","BTCUSD",1759090891313,0.42017392,110790.0,110780.0,1.270068]
["bitfinex","BTCUSD",1759090891527,0.04587808,110790.0,110780.0,1.64436384]
["bitfinex","BTCUSD",1759090891754,0.04587808,110790.0,110780.0,0.53488541]
["bitfinex","BTCUSD",1759090891941,0.04587808,110790.0,110780.0,1.69141315]
["bitfinex","BTCUSD",1759090892190,0.04587808,110790.0,110780.0,1.64755574]
["bitfinex","BTCUSD",1759090892595,0.04587808,110790.0,110780.0,0.5421799]
["bitfinex","BTCUSD",1759090892734,0.04587808,110790.0,110780.0,0.982308]
["bitfinex","BTCUSD",1759090892939,0.42017392,110790.0,110780.0,0.31349]
["bitfinex","BTCUSD",1759090893151,0.42017392,110790.0,110780.0,1.06557]
["bitfinex","BTCUSD",1759090893365,0.42017392,110790.0,110780.0,1.07957]
["bitfinex","BTCUSD",1759090893570,0.42017392,110790.0,110780.0,1.1097219]
["bitfinex","BTCUSD",1759090893774,0.42017392,110790.0,110780.0,0.32749]
["bitfinex","BTCUSD",1759090894185,0.42017392,110790.0,110780.0,0.3436419]
["bitfinex","BTCUSD",1759090894395,0.44733311,110790.0,110780.0,0.6984419]
["bitfinex","BTCUSD",1759090894643,0.44733311,110790.0,110780.0,0.7104419]
["bitfinex","BTCUSD",1759090894843,0.44733311,110790.0,110780.0,0.6354019]
["bitfinex","BTCUSD",1759090895047,0.44733311,110790.0,110780.0,0.4476819]
["bitfinex","BTCUSD",1759090895253,0.07303727,110790.0,110780.0,0.7295219]
["bitfinex","BTCUSD",1759090895485,0.44733311,110790.0,110780.0,0.7295219]
["bitfinex","BTCUSD",1759090895688,0.44733311,110790.0,110780.0,0.05409]
["bitfinex","BTCUSD",1759090895917,0.44733311,110790.0,110780.0,0.42997]
["bitfinex","BTCUSD",1759090896050,0.44733311,110790.0,110780.0,0.4601219]
["bitfinex","BTCUSD",1759090900552,0.07303727,110790.0,110780.0,0.0842419]
["bitfinex","BTCUSD",1759090900765,0.44733311,110790.0,110780.0,0.4782557]
["bitfinex","BTCUSD",1759090900973,0.44733311,110790.0,110780.0,0.4602019]
["bitfinex","BTCUSD",1759090901806,0.04280808,110790.0,110780.0,0.6427899]
["bitfinex","BTCUSD",1759090902080,0.04587808,110790.0,110780.0,0.6427899]
["bitfinex","BTCUSD",1759090902268,0.04587808,110790.0,110780.0,0.6407399]
["bitfinex","BTCUSD",1759090903698,0.42017392,110790.0,110780.0,0.6407399]
["bitfinex","BTCUSD",1759090904148,0.04076808,110790.0,110780.0,1.02017574]
["bitfinex","BTCUSD",1759090905114,0.04076808,110790.0,110780.0,1.28957574]
["bitfinex","BTCUSD",1759090905551,0.04076808,110790.0,110780.0,1.27057574]
["bitfinex","BTCUSD",1759090906272,0.04076808,110790.0,110780.0,1.35857574]
["bitfinex","BTCUSD",1759090906493,0.04076808,110790.0,110780.0,1.74687158]
["bitfinex","BTCUSD",1759090906712,0.04076808,110790.0,110780.0,2.07331158]
["bitfinex","BTCUSD",1759090906927,0.04076808,110790.0,110780.0,2.12331158]
["bitfinex","BTCUSD",1759090907321,0.04076808,110790.0,110780.0,1.35691158]
["bitfinex","BTCUSD",1759090907554,0.04076808,110790.0,110780.0,0.6293199]
["bitfinex","BTCUSD",1759090907767,0.04280808,110790.0,110780.0,0.6401799]
["bitfinex","BTCUSD",1759090907969,0.04280808,110790.0,110780.0,1.76892574]
["bitfinex","BTCUSD",1759090908179,0.04280808,110790.0,110780.0,1.74792574]
["bitfinex","BTCUSD",1759090908380,0.04280808,110790.0,110780.0,1.72192574]
["bitfinex","BTCUSD",1759090908381,0.04076808,110790.0,110780.0,1.72192574]
["bitfinex","BTCUSD",1759090908582,0.04076808,110790.0,110780.0,1.72501574]
["bitfinex","BTCUSD",1759090908762,0.04076808,110790.0,110780.0,1.77501574]
["bitfinex","BTCUSD",1759090909081,0.04076808,110790.0,110780.0,1.75101574]
["bitfinex","BTCUSD",1759090909844,0.04076808,110790.0,110780.0,1.70101574]
["bitfinex","BTCUSD",1759090910054,0.04076808,110790.0,110780.0,1.73501574]
["bitfinex","BTCUSD",1759090910425,0.04076808,110790.0,110780.0,1.37791158]
["bitfinex","BTCUSD",1759090910879,0.04076808,110790.0,110780.0,1.77029574]
["bitfinex","BTCUSD",1759090911703,0.04076808,110790.0,110780.0,1.76728574]
["bitfinex","BTCUSD",1759090911906,0.00329622,110800.0,110780.0,1.76728574]
["bitfinex","BTCUSD",1759090912108,0.00046089,110800.0,110780.0,1.77936264]
["bitfinex","BTCUSD",1759090912654,0.00046089,110800.0,110790.0,0.4629617]
["bitfinex","BTCUSD",1759090912868,0.00046089,110800.0,110790.0,0.9332417]
["bitfinex","BTCUSD",1759090913109,0.00256089,110800.0,110790.0,0.9597517]
["bitfinex","BTCUSD",1759090913794,0.00046089,110800.0,110790.0,1.41724944]
["bitfinex","BTCUSD",1759090913972,0.00046089,110800.0,110790.0,1.46724944]
["bitfinex","BTCUSD",1759090914146,0.00046089,110800.0,110790.0,1.47924944]
["bitfinex","BTCUSD",1759090914557,0.00046089,110800.0,110790.0,1.42924944]
["bitfinex","BTCUSD",1759090914738,0.00046089,110800.0,110790.0,1.87254528]
["bitfinex","BTCUSD",1759090915189,0.00046089,110800.0,110790.0,1.85354528]
["bitfinex","BTCUSD",1759090915504,0.00046089,110800.0,110790.0,1.87454528]
["bitfinex","BTCUSD",1759090915911,0.00046089,110800.0,110790.0,1.76854528]
["bitfinex","BTCUSD",1759090916168,0.00046089,110800.0,110790.0,1.12382528]
["bitfinex","BTCUSD",1759090916357,0.00046089,110800.0,110790.0,1.87658528]
["bitfinex","BTCUSD",1759090916560,0.00046089,110800.0,110790.0,1.86258528]
["bitfinex","BTCUSD",1759090916774,0.00046089,110800.0,110790.0,1.85758528]
["bitfinex","BTCUSD",1759090917742,0.00046089,110800.0,110790.0,1.90873127]
["bitfinex","BTCUSD",1759090918316,0.00046089,110800.0,110790.0,1.15597127]
["bitfinex","BTCUSD",1759090918526,0.00046089,110800.0,110790.0,2.28505127]
["bitfinex","BTCUSD",1759090918930,0.00046089,110800.0,110790.0,1.15597127]
["bitfinex","BTCUSD",1759090919135,0.00046089,110800.0,110790.0,2.28505127]
["bitfinex","BTCUSD",1759090919372,0.00046089,110800.0,110790.0,1.15597127]
["bitfinex","BTCUSD",1759090919582,0.00046089,110800.0,110790.0,2.28505127]
["bitfinex","BTCUSD",1759090920244,0.00046089,110800.0,110790.0,2.28423183]
["bitfinex","BTCUSD",1759090920456,0.00046089,110800.0,110790.0,2.28415183]
["bitfinex","BTCUSD",1759090921566,0.15063745,110810.0,110800.0,0.31065731]
["bitfinex","BTCUSD",1759090921805,2.2502,110820.0,110810.0,0.31064102]
["bitfinex","BTCUSD",1759090922022,2.2502,110820.0,110810.0,1.34604326]
["bitfinex","BTCUSD",1759090922237,2.2502,110820.0,110810.0,2.12293326]
["bitfinex","BTCUSD",1759090922463,2.2502,110820.0,110810.0,2.21697326]
["bitfinex","BTCUSD",1759090923107,2.2502,110820.0,110810.0,2.26411437]
["bitfinex","BTCUSD",1759090923975,1.49510506,110820.0,110810.0,2.83883984]
["bitfinex","BTCUSD",1759090924181,1.37961874,110820.0,110810.0,2.85560736]
["bitfinex","BTCUSD",1759090924375,1.28181193,110820.0,110810.0,2.85556736]
["bitfinex","BTCUSD",1759090924601,1.04439391,110820.0,110810.0,2.85556736]
["bitfinex","BTCUSD",1759090924969,0.8092662,110820.0,110810.0,2.85556736]
["bitfinex","BTCUSD",1759090925221,0.56401879,110820.0,110810.0,2.88556736]
["bitfinex","BTCUSD",1759090925441,0.40241222,110820.0,110810.0,2.88556736]
["bitfinex","BTCUSD",1759090925655,1e-08,110820.0,110810.0,3.60206736]
["bitfinex","BTCUSD",1759090925910,0.25180573,110830.0,110820.0,0.31062473]
["bitfinex","BTCUSD",1759090926119,0.25180573,110830.0,110820.0,1.36333538]
["bitfinex","BTCUSD",1759090926120,1e-08,110830.0,110820.0,1.36333538]
["bitfinex","BTCUSD",1759090926340,1e-08,110830.0,110820.0,3.05293697]
["bitfinex","BTCUSD",1759090926750,1e-08,110840.0,110830.0,1.36822879]
["bitfinex","BTCUSD",1759090926977,1e-08,110840.0,110830.0,1.91246019]
["bitfinex","BTCUSD",1759090927194,1e-08,110840.0,110830.0,2.21955019]
["bitfinex","BTCUSD",1759090927423,0.00210001,110840.0,110830.0,0.69762019]
["bitfinex","BTCUSD",1759090927634,1e-08,110840.0,110830.0,1.82983019]
["bitfinex","BTCUSD",1759090927848,1e-08,110840.0,110830.0,1.85696854]
["bitfinex","BTCUSD",1759090928326,1e-08,110840.0,110830.0,1.84020102]
["bitfinex","BTCUSD",1759090928780,1e-08,110840.0,110830.0,1.87020102]
["bitfinex","BTCUSD",1759090928986,1e-08,110850.0,110840.0,0.65432639]
["bitfinex","BTCUSD",1759090929194,0.00504001,110850.0,110840.0,1.31364639]
["bitfinex","BTCUSD",1759090929412,0.00504001,110850.0,110840.0,0.67881639]
["bitfinex","BTCUSD",1759090929629,0.00504001,110850.0,110840.0,1.43209639]
["bitfinex","BTCUSD",1759090930402,0.00504001,110850.0,110840.0,1.47709639]
["bitfinex","BTCUSD",1759090931207,0.00504001,110850.0,110840.0,1.47911639]
["bitfinex","BTCUSD",1759090931756,0.00504001,110850.0,110840.0,1.47705639]
["bitfinex","BTCUSD",1759090933420,0.00504001,110850.0,110840.0,1.47916639]
["bitfinex","BTCUSD",1759090934613,0.00210001,110850.0,110840.0,1.47916639]
["bitfinex","BTCUSD",1759090936312,1e-08,110850.0,110840.0,1.48221639]
["bitfinex","BTCUSD",1759090937487,0.00206001,110850.0,110840.0,1.48221639]
["bitfinex","BTCUSD",1759090939928,0.00206001,110850.0,110840.0,0.72592639]
["bitfinex","BTCUSD",1759090940167,0.00206001,110850.0,110840.0,1.47892639]
["bitfinex","BTCUSD",1759090941170,0.00206001,110850.0,110840.0,0.72592639]
["bitfinex","BTCUSD",1759090941393,0.00206001,110850.0,110840.0,1.47892639]
["bitfinex","BTCUSD",1759090941781,0.00206001,110850.0,110840.0,1.47888639]
["bitfinex","BTCUSD",1759090943036,0.00206001,110850.0,110840.0,0.35204027]
["bitfinex","BTCUSD",1759090943238,0.00206001,110850.0,110840.0,1.47888639]
["bitfinex","BTCUSD",1759090943601,0.00206001,110850.0,110840.0,1.43205639]
["bitfinex","BTCUSD",1759090943803,0.00206001,110850.0,110840.0,1.10500027]
["bitfinex","BTCUSD",1759090944037,0.00206001,110850.0,110840.0,1.47888639]
["bitfinex","BTCUSD",1759090945870,0.00206001,110850.0,110840.0,1.48205639]
["bitfinex","BTCUSD",1759090946481,1e-08,110850.0,110840.0,1.48205639]
["bitfinex","BTCUSD",1759090947758,1e-08,110850.0,110840.0,1.48217639]
["bitfinex","BTCUSD",1759090953590,1e-08,110850.0,110840.0,1.5511701]
["bitfinex","BTCUSD",1759090960270,0.08392961,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1759090960508,0.08897961,110860.0,110850.0,0.8538869]
["bitfinex","BTCUSD",1759090960726,0.08897961,110860.0,110850.0,0.8788469]
["bitfinex","BTCUSD",1759090961145,0.08897961,110860.0,110850.0,0.8808269]
["bitfinex","BTCUSD",1759090961573,0.08897961,110860.0,110850.0,0.9048269]
["bitfinex","BTCUSD",1759090962492,0.08897961,110860.0,110850.0,0.93527238]
["bitfinex","BTCUSD",1759090962838,0.08897961,110860.0,110850.0,0.9218269]
["bitfinex","BTCUSD",1759090963063,0.08602961,110860.0,110850.0,0.9218269]
["bitfinex","BTCUSD",1759090963261,0.08602961,110860.0,110850.0,0.9249969]
["bitfinex","BTCUSD",1759090963483,0.08392961,110860.0,110850.0,1.0249969]
["bitfinex","BTCUSD",1759090964071,0.08602961,110860.0,110850.0,1.0249969]
["bitfinex","BTCUSD",1759090964274,0.08602961,110860.0,110850.0,1.05627189]
["bitfinex","BTCUSD",1759090965462,0.08602961,110860.0,110850.0,1.0394151]
["bitfinex","BTCUSD",1759090967771,0.08602961,110860.0,110850.0,1.00814011]
["bitfinex","BTCUSD",1759090969038,0.08602961,110860.0,110850.0,0.72542011]
["bitfinex","BTCUSD",1759090969264,0.08602961,110860.0,110850.0,1.47806011]
["bitfinex","BTCUSD",1759090969977,0.08392961,110860.0,110850.0,1.47806011]
["bitfinex","BTCUSD",1759090973028,0.08392961,110860.0,110850.0,1.42806011]
["bitfinex","BTCUSD",1759090973233,0.08392961,110860.0,110850.0,1.47806011]
["bitfinex","BTCUSD",1759090973655,0.08392961,110860.0,110850.0,1.42806011]
["bitfinex","BTCUSD",1759090973859,0.08392961,110860.0,110850.0,1.47806011]
["bitfinex","BTCUSD",1759090976519,0.08392961,110860.0,110850.0,1.47786011]
["bitfinex","BTCUSD",1759090977511,0.08392961,110860.0,110850.0,0.72542011]
["bitfinex","BTCUSD",1759090977721,0.08392961,110860.0,110850.0,1.47782011]
["bitfinex","BTCUSD",1759090978149,0.08392961,110860.0,110850.0,0.72542011]
["bitfinex","BTCUSD",1759090978371,0.08606961,110860.0,110850.0,1.47782011]
["bitfinex","BTCUSD",1759090978965,0.08606961,110860.0,110850.0,0.72542011]
["bitfinex","BTCUSD",1759090979319,0.08606961,110860.0,110850.0,1.47778011]
["bitfinex","BTCUSD",1759090980311,0.08606961,110860.0,110850.0,1.42744846]
["bitfinex","BTCUSD",1759090980517,0.08392961,110860.0,110850.0,1.47744846]
["bitfinex","BTCUSD",1759090980725,0.08392961,110860.0,110850.0,1.42744846]
["bitfinex","BTCUSD",1759090980943,0.08392961,110860.0,110850.0,1.47744846]
["bitfinex","BTCUSD",1759090982328,0.08392961,110860.0,110850.0,1.85100293]
["bitfinex","BTCUSD",1759090983809,0.08392961,110860.0,110850.0,1.7175974]
["bitfinex","BTCUSD",1759090984030,0.08392961,110860.0,110850.0,2.8759174]
["bitfinex","BTCUSD",1759090984453,0.08392961,110860.0,110850.0,1.7305974]
["bitfinex","BTCUSD",1759090984668,0.08392961,110860.0,110850.0,2.21596293]
["bitfinex","BTCUSD",1759090984919,0.08392961,110860.0,110850.0,2.23696293]
["bitfinex","BTCUSD",1759090985341,0.08392961,110860.0,110850.0,1.10864293]
["bitfinex","BTCUSD",1759090985677,0.08392961,110860.0,110850.0,2.23696293]
["bitfinex","BTCUSD",1759090986444,0.08392961,110860.0,110850.0,1.10864293]
["bitfinex","BTCUSD",1759090986654,0.08392961,110860.0,110850.0,2.23712293]
["bitfinex","BTCUSD",1759090987077,0.08392961,110860.0,110850.0,1.4821974]
["bitfinex","BTCUSD",1759090987285,0.08392961,110860.0,110850.0,2.6106374]
["bitfinex","BTCUSD",1759090987502,0.08392961,110860.0,110850.0,1.76732293]
["bitfinex","BTCUSD",1759090987725,0.08392961,110860.0,110850.0,1.05864293]
["bitfinex","BTCUSD",1759090987934,0.08392961,110860.0,110850.0,2.23724293]
["bitfinex","BTCUSD",1759090989226,0.08392961,110860.0,110850.0,2.6107974]
["bitfinex","BTCUSD",1759090989895,0.08392961,110860.0,110850.0,1.76748293]
["bitfinex","BTCUSD",1759090990099,0.08392961,110860.0,110850.0,2.23740293]
["bitfinex","BTCUSD",1759090990547,0.08392961,110860.0,110850.0,2.23744293]
["bitfinex","BTCUSD",1759090990771,0.08392961,110860.0,110850.0,1.10864293]
["bitfinex","BTCUSD",1759090991194,0.08392961,110860.0,110850.0,2.23744293]
["bitfinex","BTCUSD",1759090991393,0.25,110870.0,110860.0,1.21298705]
["bitfinex","BTCUSD",1759090991596,0.25,110870.0,110860.0,2.34473705]
["bitfinex","BTCUSD",1759090991798,0.25,110870.0,110860.0,1.24285705]
["bitfinex","BTCUSD",1759090992231,0.25,110870.0,110860.0,2.27765705]
["bitfinex","BTCUSD",1759090992438,0.25,110870.0,110860.0,2.37161705]
["bitfinex","BTCUSD",1759090992665,0.25,110870.0,110860.0,1.24331794]
["bitfinex","BTCUSD",1759090992845,0.25,110870.0,110860.0,2.37207794]
["bitfinex","BTCUSD",1759090993064,0.25,110870.0,110860.0,2.41807794]
["bitfinex","BTCUSD",1759090993321,0.25,110870.0,110860.0,1.28931794]
["bitfinex","BTCUSD",1759090993531,0.25,110870.0,110860.0,2.41807794]
["bitfinex","BTCUSD",1759090993981,0.25,110870.0,110860.0,1.28931794]
["bitfinex","BTCUSD",1759090994198,0.25204,110870.0,110860.0,2.41803794]
["bitfinex","BTCUSD",1759090994670,0.25204,110870.0,110860.0,1.28931794]
["bitfinex","BTCUSD",1759090994955,0.25204,110870.0,110860.0,2.41803794]
["bitfinex","BTCUSD",1759090995284,0.25204,110870.0,110860.0,1.28931794]
["bitfinex","BTCUSD",1759090995495,0.25204,110870.0,110860.0,2.41508794]
["bitfinex","BTCUSD",1759090995677,0.25204,110870.0,110860.0,1.28931794]
["bitfinex","BTCUSD",1759090995885,0.25528,110870.0,110860.0,2.31907794]
["bitfinex","BTCUSD",1759090996099,0.25528,110870.0,110860.0,1.28423794]
["bitfinex","BTCUSD",1759090996309,0.25528,110870.0,110860.0,1.66015794]
["bitfinex","BTCUSD",1759090996529,0.25528,110870.0,110860.0,2.03711794]
["bitfinex","BTCUSD",1759090997131,0.25528,110870.0,110860.0,2.03661794]
["bitfinex","BTCUSD",1759090998361,0.25528,110870.0,110860.0,2.03874794]
["bitfinex","BTCUSD",1759091000806,0.25204,110870.0,110860.0,2.03874794]
["bitfinex","BTCUSD",1759091001009,0.25204,110870.0,110860.0,2.04194794]
["bitfinex","BTCUSD",1759091001416,0.25204,110870.0,110860.0,2.03874794]
["bitfinex","BTCUSD",1759091003195,0.25204,110870.0,110860.0,2.03924794]
["bitfinex","BTCUSD",1759091003390,0.23204,110870.0,110860.0,2.03924794]
["bitfinex","BTCUSD",1759091004757,0.01995288,110870.0,110860.0,2.03924794]
["bitfinex","BTCUSD",1759091005790,0.02307288,110870.0,110860.0,1.28423794]
["bitfinex","BTCUSD",1759091005982,0.02307288,110870.0,110860.0,1.94315794]
["bitfinex","BTCUSD",1759091006184,0.02307288,110870.0,110860.0,1.28423794]
["bitfinex","BTCUSD",1759091006434,0.02307288,110870.0,110860.0,2.03711794]
["bitfinex","BTCUSD",1759091006661,0.02307288,110870.0,110860.0,1.94315794]
["bitfinex","BTCUSD",1759091006870,0.02307288,110870.0,110860.0,2.03711794]
["bitfinex","BTCUSD",1759091007077,0.02307288,110870.0,110860.0,1.28423794]
["bitfinex","BTCUSD",1759091007285,0.02307288,110870.0,110860.0,1.56719794]
["bitfinex","BTCUSD",1759091007493,0.02307288,110870.0,110860.0,2.03707794]
["bitfinex","BTCUSD",1759091009059,0.02307288,110870.0,110860.0,1.23423794]
["bitfinex","BTCUSD",1759091009267,0.02307288,110870.0,110860.0,1.98703794]
["bitfinex","BTCUSD",1759091009487,0.02307288,110870.0,110860.0,2.03703794]
["bitfinex","BTCUSD",1759091011029,0.01995288,110870.0,110860.0,2.03919794]
["bitfinex","BTCUSD",1759091012391,0.01995288,110870.0,110860.0,2.06934984]
["bitfinex","BTCUSD",1759091015208,0.01995288,110870.0,110860.0,1.97526984]
["bitfinex","BTCUSD",1759091015420,0.01995288,110870.0,110860.0,2.06922984]
["bitfinex","BTCUSD",1759091015636,0.01995288,110870.0,110860.0,2.07242984]
["bitfinex","BTCUSD",1759091015765,0.01791288,110870.0,110860.0,2.07242984]
["bitfinex","BTCUSD",1759091017869,0.01791288,110870.0,110860.0,2.02242984]
["bitfinex","BTCUSD",1759091018084,0.01791288,110870.0,110860.0,2.07242984]
["bitfinex","BTCUSD",1759091020060,0.01791288,110870.0,110860.0,1.91408911]
["bitfinex","BTCUSD",1759091023198,0.01791288,110870.0,110860.0,2.29000911]
["bitfinex","BTCUSD",1759091024085,3.05861626,110880.0,110870.0,0.26054334]
["bitfinex","BTCUSD",1759091024370,3.05861626,110880.0,110870.0,0.92225781]
["bitfinex","BTCUSD",1759091024541,3.05861626,110880.0,110870.0,0.94642781]
["bitfinex","BTCUSD",1759091024749,3.05861626,110880.0,110870.0,0.9632666]
["bitfinex","BTCUSD",1759091024971,3.05861626,110880.0,110870.0,1.4331466]
["bitfinex","BTCUSD",1759091026171,3.05861626,110880.0,110870.0,1.4571466]
["bitfinex","BTCUSD",1759091026383,3.05861626,110880.0,110870.0,0.7044666]
["bitfinex","BTCUSD",1759091026765,3.05861626,110880.0,110870.0,1.4570666]
["bitfinex","BTCUSD",1759091027174,3.05861626,110880.0,110870.0,1.4740666]
["bitfinex","BTCUSD",1759091027810,3.06057626,110880.0,110870.0,1.45722781]
["bitfinex","BTCUSD",1759091028230,3.06057626,110880.0,110870.0,0.70462781]
["bitfinex","BTCUSD",1759091028374,3.06057626,110880.0,110870.0,0.33107334]
["bitfinex","BTCUSD",1759091028587,3.06057626,110880.0,110870.0,1.45398781]
["bitfinex","BTCUSD",1759091028801,3.06369626,110880.0,110870.0,0.32571334]
["bitfinex","BTCUSD",1759091029027,3.06369626,110880.0,110870.0,0.69926781]
["bitfinex","BTCUSD",1759091029251,3.06369626,110880.0,110870.0,1.45202781]
["bitfinex","BTCUSD",1759091029866,3.06369626,110880.0,110870.0,1.6374982]
["bitfinex","BTCUSD",1759091030111,3.06369626,110880.0,110870.0,0.8847382]
["bitfinex","BTCUSD",1759091030285,3.06369626,110880.0,110870.0,1.6374982]
["bitfinex","BTCUSD",1759091030931,3.06369626,110880.0,110870.0,0.8847382]
["bitfinex","BTCUSD",1759091031207,3.06369626,110880.0,110870.0,0.51118373]
["bitfinex","BTCUSD",1759091031407,3.06369626,110880.0,110870.0,1.5434982]
["bitfinex","BTCUSD",1759091031637,3.06369626,110880.0,110870.0,1.6374582]
["bitfinex","BTCUSD",1759091032181,3.06369626,110880.0,110870.0,0.8847382]
["bitfinex","BTCUSD",1759091032382,3.06369626,110880.0,110870.0,1.4935382]
["bitfinex","BTCUSD",1759091032579,3.06369626,110880.0,110870.0,1.5874982]
["bitfinex","BTCUSD",1759091034037,3.06369626,110880.0,110870.0,0.8347382]
["bitfinex","BTCUSD",1759091034197,3.06369626,110880.0,110870.0,1.5874982]
["bitfinex","BTCUSD",1759091034681,3.06369626,110880.0,110870.0,0.46118373]
["bitfinex","BTCUSD",1759091034922,3.06369626,110880.0,110870.0,1.21402373]
["bitfinex","BTCUSD",1759091035131,3.06369626,110880.0,110870.0,1.5875782]
["bitfinex","BTCUSD",1759091035474,2.89716035,110880.0,110870.0,1.5875782]
["bitfinex","BTCUSD",1759091035654,2.89716035,110880.0,110870.0,0.8347382]
["bitfinex","BTCUSD",1759091035879,2.89716035,110880.0,110870.0,1.60441688]
["bitfinex","BTCUSD",1759091036791,2.89716035,110880.0,110870.0,1.5875782]
["bitfinex","BTCUSD",1759091037201,2.89716035,110880.0,110870.0,1.4935782]
["bitfinex","BTCUSD",1759091037412,2.89716035,110880.0,110870.0,1.5875382]
["bitfinex","BTCUSD",1759091040340,2.89716035,110880.0,110870.0,1.21398373]
["bitfinex","BTCUSD",1759091040739,2.89716035,110880.0,110870.0,0.93106373]
["bitfinex","BTCUSD",1759091040949,2.89716035,110880.0,110870.0,1.21394373]
["bitfinex","BTCUSD",1759091043634,2.89716035,110880.0,110870.0,1.58743765]
["bitfinex","BTCUSD",1759091045357,2.89716035,110880.0,110870.0,0.83467765]
["bitfinex","BTCUSD",1759091045556,2.89716035,110880.0,110870.0,1.58755765]
["bitfinex","BTCUSD",1759091046547,2.89716035,110880.0,110870.0,1.21406373]
["bitfinex","BTCUSD",1759091047379,2.89716035,110880.0,110870.0,0.46118373]
["bitfinex","BTCUSD",1759091047600,3.27065427,110880.0,110870.0,0.44213]
["bitfinex","BTCUSD",1759091047810,3.65194143,110880.0,110870.0,0.34821]
["bitfinex","BTCUSD",1759091048007,3.65194143,110880.0,110870.0,0.44217]
["bitfinex","BTCUSD",1759091048225,3.6377923,110880.0,110870.0,0.44217]
["bitfinex","BTCUSD",1759091048439,3.26429838,110880.0,110870.0,0.42517]
["bitfinex","BTCUSD",1759091048658,2.92429838,110880.0,110870.0,0.4553219]
["bitfinex","BTCUSD",1759091048895,2.92429838,110880.0,110870.0,0.63769334]
["bitfinex","BTCUSD",1759091049573,2.92429838,110880.0,110870.0,0.61369334]
["bitfinex","BTCUSD",1759091049983,2.92429838,110880.0,110870.0,0.63469334]
["bitfinex","BTCUSD",1759091050229,2.92429838,110880.0,110870.0,0.64471334]
["bitfinex","BTCUSD",1759091050634,2.92429838,110880.0,110870.0,0.63271334]
["bitfinex","BTCUSD",1759091050842,2.92429838,110880.0,110870.0,0.4673219]
["bitfinex","BTCUSD",1759091053191,2.92429838,110880.0,110870.0,0.64771334]
["bitfinex","BTCUSD",1759091055135,2.92429838,110880.0,110870.0,0.4673219]
["bitfinex","BTCUSD",1759091055339,2.92429838,110880.0,110870.0,0.64771334]
["bitfinex","BTCUSD",1759091056346,2.92429838,110880.0,110870.0,0.4673219]
["bitfinex","BTCUSD",1759091056590,2.92429838,110880.0,110870.0,0.65279229]
["bitfinex","BTCUSD",1759091057209,2.92429838,110880.0,110870.0,0.27579229]
["bitfinex","BTCUSD",1759091057365,2.92429838,110880.0,110870.0,1.02895229]
["bitfinex","BTCUSD",1759091058173,3.2977923,110880.0,110870.0,0.74571229]
["bitfinex","BTCUSD",1759091058391,3.2977923,110880.0,110870.0,1.02899229]
["bitfinex","BTCUSD",1759091058594,3.2977923,110880.0,110870.0,0.27579229]
["bitfinex","BTCUSD",1759091058788,3.2977923,110880.0,110870.0,0.65303229]
["bitfinex","BTCUSD",1759091058990,2.92429838,110880.0,110870.0,0.65303229]
["bitfinex","BTCUSD",1759091059199,3.2977923,110880.0,110870.0,0.27579229]
["bitfinex","BTCUSD",1759091059441,3.2977923,110880.0,110870.0,0.65303229]
["bitfinex","BTCUSD",1759091059620,3.2977923,110880.0,110870.0,0.65299229]
["bitfinex","BTCUSD",1759091061310,3.6377923,110880.0,110870.0,0.15413]
["bitfinex","BTCUSD",1759091061577,3.6377923,110880.0,110870.0,0.43741]
["bitfinex","BTCUSD",1759091062097,3.6377923,110880.0,110870.0,0.41641]
["bitfinex","BTCUSD",1759091062298,3.6377923,110880.0,110870.0,0.03917]
["bitfinex","BTCUSD",1759091062509,3.6377923,110880.0,110870.0,0.36029]
["bitfinex","BTCUSD",1759091063169,3.6377923,110880.0,110870.0,0.32629]
["bitfinex","BTCUSD",1759091063682,3.6377923,110880.0,110870.0,0.04017]
["bitfinex","BTCUSD",1759091063859,3.6377923,110880.0,110870.0,0.41741]
["bitfinex","BTCUSD",1759091064269,3.6377923,110880.0,110870.0,0.42941]
["bitfinex","BTCUSD",1759091064469,3.6377923,110880.0,110870.0,0.41741]
["bitfinex","BTCUSD",1759091064843,3.6377923,110880.0,110870.0,0.42841]
["bitfinex","BTCUSD",1759091066364,3.26117838,110880.0,110870.0,0.4607219]
["bitfinex","BTCUSD",1759091066838,3.26416838,110880.0,110870.0,0.4607219]
["bitfinex","BTCUSD",1759091067046,3.26416838,110880.0,110870.0,0.4447219]
["bitfinex","BTCUSD",1759091067771,3.26416838,110880.0,110870.0,0.4315619]
["bitfinex","BTCUSD",1759091068178,3.26416838,110880.0,110870.0,0.4435619]
["bitfinex","BTCUSD",1759091068380,3.26416838,110880.0,110870.0,0.4625619]
["bitfinex","BTCUSD",1759091070497,3.26117838,110880.0,110870.0,0.4647219]
["bitfinex","BTCUSD",1759091070697,3.26117838,110880.0,110870.0,0.4677119]
["bitfinex","BTCUSD",1759091070899,3.26117838,110880.0,110870.0,0.4647219]
["bitfinex","BTCUSD",1759091071106,3.26416838,110880.0,110870.0,0.4647219]
["bitfinex","BTCUSD",1759091071902,3.26416838,110880.0,110870.0,0.4625619]
["bitfinex","BTCUSD",1759091073238,3.26416838,110880.0,110870.0,0.0853219]
["bitfinex","BTCUSD",1759091073443,3.26416838,110880.0,110870.0,0.4626019]
["bitfinex","BTCUSD",1759091074775,3.27831788,110880.0,110870.0,0.4626019]
["bitfinex","BTCUSD",1759091075947,2.89208035,110880.0,110870.0,1.02163726]
["bitfinex","BTCUSD",1759091077166,2.89208035,110880.0,110870.0,1.00263726]
["bitfinex","BTCUSD",1759091078016,2.87208035,110880.0,110870.0,0.99063726]
["bitfinex","BTCUSD",1759091078223,2.87208035,110880.0,110870.0,1.09063726]
["bitfinex","BTCUSD",1759091078426,2.87208035,110880.0,110870.0,1.10963726]
["bitfinex","BTCUSD",1759091078628,2.87208035,110880.0,110870.0,1.15999518]
["bitfinex","BTCUSD",1759091080311,2.87208035,110880.0,110870.0,1.34546557]
["bitfinex","BTCUSD",1759091080574,2.86708035,110880.0,110870.0,2.09726557]
["bitfinex","BTCUSD",1759091081895,2.86708035,110880.0,110870.0,0.96818557]
["bitfinex","BTCUSD",1759091082106,2.86708035,110880.0,110870.0,1.69790765]
["bitfinex","BTCUSD",1759091083040,2.86708035,110880.0,110870.0,1.69786765]
["bitfinex","BTCUSD",1759091083285,2.86708035,110880.0,110870.0,1.76537182]
["bitfinex","BTCUSD",1759091083541,2.86708035,110880.0,110870.0,1.76541182]
["bitfinex","BTCUSD",1759091083803,2.86708035,110880.0,110870.0,1.71541182]
["bitfinex","BTCUSD",1759091084002,2.6485349,110880.0,110870.0,1.71541182]
["bitfinex","BTCUSD",1759091084374,2.6485349,110880.0,110870.0,1.01233182]
["bitfinex","BTCUSD",1759091084992,2.6485349,110880.0,110870.0,1.76537182]
["bitfinex","BTCUSD",1759091085190,2.6485349,110880.0,110870.0,1.29565182]
["bitfinex","BTCUSD",1759091085399,2.6485349,110880.0,110870.0,1.76557182]
["bitfinex","BTCUSD",1759091085602,2.6504949,110880.0,110870.0,1.3920779]
["bitfinex","BTCUSD",1759091085810,2.6485349,110880.0,110870.0,1.71557182]
["bitfinex","BTCUSD",1759091086029,2.6485349,110880.0,110870.0,1.29565182]
["bitfinex","BTCUSD",1759091086221,2.6485349,110880.0,110870.0,1.76557182]
["bitfinex","BTCUSD",1759091086426,2.6485349,110880.0,110870.0,0.6388379]
["bitfinex","BTCUSD",1759091086643,2.6485349,110880.0,110870.0,1.76553182]
["bitfinex","BTCUSD",1759091087669,2.6485349,110880.0,110870.0,1.01233182]
["bitfinex","BTCUSD",1759091087848,2.6485349,110880.0,110870.0,1.76549182]
["bitfinex","BTCUSD",1759091088260,2.6485349,110880.0,110870.0,1.71549182]
["bitfinex","BTCUSD",1759091088464,2.6534849,110880.0,110870.0,0.5336879]
["bitfinex","BTCUSD",1759091088710,2.6534849,110880.0,110870.0,1.2868079]
["bitfinex","BTCUSD",1759091089426,2.6534849,110880.0,110870.0,1.66030182]
["bitfinex","BTCUSD",1759091089829,2.6534849,110880.0,110870.0,1.66246182]
["bitfinex","BTCUSD",1759091092496,2.6534849,110880.0,110870.0,0.90934182]
["bitfinex","BTCUSD",1759091092683,2.6534849,110880.0,110870.0,1.66242182]
["bitfinex","BTCUSD",1759091093963,2.6534849,110880.0,110870.0,0.90934182]
["bitfinex","BTCUSD",1759091094163,2.6534849,110880.0,110870.0,0.90718182]
["bitfinex","BTCUSD",1759091094366,2.6534849,110880.0,110870.0,1.66022182]
["bitfinex","BTCUSD",1759091094997,2.6534849,110880.0,110870.0,0.90718182]
["bitfinex","BTCUSD",1759091095374,2.6534849,110880.0,110870.0,1.66018182]
["bitfinex","BTCUSD",1759091095920,2.6534849,110880.0,110870.0,0.5336879]
["bitfinex","BTCUSD",1759091096144,2.6534849,110880.0,110870.0,1.66018182]
["bitfinex","BTCUSD",1759091097911,2.6534849,110880.0,110870.0,1.66022182]
["bitfinex","BTCUSD",1759091098474,2.6534849,110880.0,110870.0,1.2867279]
["bitfinex","BTCUSD",1759091098698,2.6534849,110880.0,110870.0,0.90718182]
["bitfinex","BTCUSD",1759091098946,2.6534849,110880.0,110870.0,1.66018182]
["bitfinex","BTCUSD",1759091099105,2.6534849,110880.0,110870.0,0.90718182]
["bitfinex","BTCUSD",1759091099301,2.6534849,110880.0,110870.0,1.66018182]
["bitfinex","BTCUSD",1759091099666,2.6534849,110880.0,110870.0,1.59267765]
["bitfinex","BTCUSD",1759091099889,2.6534849,110880.0,110870.0,1.12279765]
["bitfinex","BTCUSD",1759091100097,2.6534849,110880.0,110870.0,1.59267765]
["bitfinex","BTCUSD",1759091100518,2.6534849,110880.0,110870.0,1.59463765]
["bitfinex","BTCUSD",1759091101440,2.6534849,110880.0,110870.0,1.22114373]
["bitfinex","BTCUSD",1759091101670,2.6504949,110880.0,110870.0,1.50067765]
["bitfinex","BTCUSD",1759091101875,2.6536949,110880.0,110870.0,0.46618373]
["bitfinex","BTCUSD",1759091102078,2.6536949,110880.0,110870.0,0.75567229]
["bitfinex","BTCUSD",1759091102278,3.02724083,110880.0,110870.0,0.28579229]
["bitfinex","BTCUSD",1759091102473,3.04746544,110880.0,110870.0,1.03895229]
["bitfinex","BTCUSD",1759091103031,3.04746544,110880.0,110870.0,1.01195229]
["bitfinex","BTCUSD",1759091103348,3.04746544,110880.0,110870.0,1.01395229]
["bitfinex","BTCUSD",1759091104185,3.04746544,110880.0,110870.0,0.8284819]
["bitfinex","BTCUSD",1759091104793,3.04746544,110880.0,110870.0,0.8434819]
["bitfinex","BTCUSD",1759091106323,3.04746544,110880.0,110870.0,0.0903219]
["bitfinex","BTCUSD",1759091106677,3.04746544,110880.0,110870.0,0.8437619]
["bitfinex","BTCUSD",1759091106893,3.04746544,110880.0,110870.0,0.0903219]
["bitfinex","BTCUSD",1759091107125,3.04746544,110880.0,110870.0,0.8437619]
["bitfinex","BTCUSD",1759091107362,3.04746544,110880.0,110870.0,0.0903219]
["bitfinex","BTCUSD",1759091107588,3.76101137,110880.0,110870.0,0.06017]
["bitfinex","BTCUSD",1759091107775,3.76101137,110880.0,110870.0,0.43765]
["bitfinex","BTCUSD",1759091107952,3.78815124,110880.0,110870.0,0.43765]
["bitfinex","BTCUSD",1759091108539,3.78815124,110880.0,110870.0,0.40165]
["bitfinex","BTCUSD",1759091108968,3.78815124,110880.0,110870.0,0.43365]
["bitfinex","BTCUSD",1759091109620,3.78815124,110880.0,110870.0,0.41465]
["bitfinex","BTCUSD",1759091110036,3.78815124,110880.0,110870.0,0.43365]
["bitfinex","BTCUSD",1759091110809,3.80230109,110880.0,110870.0,0.43365]
["bitfinex","BTCUSD",1759091113423,3.80230109,110880.0,110870.0,0.33957]
["bitfinex","BTCUSD",1759091113619,3.80230109,110880.0,110870.0,0.43353]
["bitfinex","BTCUSD",1759091115770,3.80230109,110880.0,110870.0,0.33945]
["bitfinex","BTCUSD",1759091115981,3.42875516,110880.0,110870.0,0.43341]
["bitfinex","BTCUSD",1759091116185,3.80230109,110880.0,110870.0,0.43341]
["bitfinex","BTCUSD",1759091118303,3.78815124,110880.0,110870.0,0.43341]
["bitfinex","BTCUSD",1759091118548,3.78815124,110880.0,110870.0,0.05617]
["bitfinex","BTCUSD",1759091118766,3.78815124,110880.0,110870.0,0.43345]
["bitfinex","BTCUSD",1759091121336,3.80230096,110880.0,110870.0,0.43345]
["bitfinex","BTCUSD",1759091127083,3.80230096,110880.0,110870.0,0.05617]
["bitfinex","BTCUSD",1759091127289,3.80230096,110880.0,110870.0,0.43325]
["bitfinex","BTCUSD",1759091127600,3.80251522,110880.0,110870.0,0.43325]
["bitfinex","BTCUSD",1759091127805,3.80251522,110880.0,110870.0,0.05617]
["bitfinex","BTCUSD",1759091128011,3.80251522,110880.0,110870.0,0.37593]
["bitfinex","BTCUSD",1759091128209,3.7883655,110880.0,110870.0,0.37593]
["bitfinex","BTCUSD",1759091129205,3.04105938,110880.0,110870.0,0.37593]
["bitfinex","BTCUSD",1759091129541,3.7883655,110880.0,110870.0,0.37593]
["bitfinex","BTCUSD",1759091130563,3.7883655,110880.0,110870.0,0.05617]
["bitfinex","BTCUSD",1759091130763,3.7883655,110880.0,110870.0,0.43313]
["bitfinex","BTCUSD",1759091131179,3.03589938,110880.0,110870.0,0.61869144]
["bitfinex","BTCUSD",1759091131375,3.42370197,110880.0,110870.0,0.61869144]
["bitfinex","BTCUSD",1759091131778,3.42370197,110880.0,110870.0,0.51769144]
["bitfinex","BTCUSD",1759091132576,3.42370197,110880.0,110870.0,0.3373]
["bitfinex","BTCUSD",1759091133159,3.42584197,110880.0,110870.0,0.3373]
["bitfinex","BTCUSD",1759091133914,3.42584197,110880.0,110870.0,0.36134]
["bitfinex","BTCUSD",1759091134522,3.42370197,110880.0,110870.0,0.57188334]
["bitfinex","BTCUSD",1759091136121,3.42370197,110880.0,110870.0,0.3914919]
["bitfinex","BTCUSD",1759091136988,3.05004891,110880.0,110870.0,0.76514496]
["bitfinex","BTCUSD",1759091137376,3.05218891,110880.0,110870.0,0.76514496]
["bitfinex","BTCUSD",1759091138203,3.03803938,110880.0,110870.0,0.76514496]
["bitfinex","BTCUSD",1759091139421,3.03803938,110880.0,110870.0,0.43301496]
["bitfinex","BTCUSD",1759091139625,3.03803938,110880.0,110870.0,0.80977496]
["bitfinex","BTCUSD",1759091139923,3.04108938,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091141387,3.05523878,110880.0,110870.0,0.9849964]
["bitfinex","BTCUSD",1759091144870,3.05523878,110880.0,110870.0,0.9868464]
["bitfinex","BTCUSD",1759091145511,3.05523878,110880.0,110870.0,0.9849964]
["bitfinex","BTCUSD",1759091146281,3.05523878,110880.0,110870.0,0.9868464]
["bitfinex","BTCUSD",1759091146484,3.02290891,110880.0,110870.0,0.9868464]
["bitfinex","BTCUSD",1759091146692,3.02809891,110880.0,110870.0,0.9868464]
["bitfinex","BTCUSD",1759091148297,3.01386104,110880.0,110870.0,0.9868464]
["bitfinex","BTCUSD",1759091148853,3.01386104,110880.0,110870.0,0.23458334]
["bitfinex","BTCUSD",1759091149097,3.01386104,110880.0,110870.0,0.9848764]
["bitfinex","BTCUSD",1759091149311,3.01386104,110880.0,110870.0,0.9867264]
["bitfinex","BTCUSD",1759091149514,3.01386104,110880.0,110870.0,0.80452496]
["bitfinex","BTCUSD",1759091150682,3.01386104,110880.0,110870.0,0.0541919]
["bitfinex","BTCUSD",1759091150940,3.01386104,110880.0,110870.0,0.80452496]
["bitfinex","BTCUSD",1759091151476,3.02801043,110880.0,110870.0,0.80452496]
["bitfinex","BTCUSD",1759091151815,3.02801043,110880.0,110870.0,0.42784496]
["bitfinex","BTCUSD",1759091152016,3.02801043,110880.0,110870.0,0.0541919]
["bitfinex","BTCUSD",1759091152238,3.02801043,110880.0,110870.0,0.71056496]
["bitfinex","BTCUSD",1759091152568,3.02801043,110880.0,110870.0,0.80456496]
["bitfinex","BTCUSD",1759091152804,3.02801043,110880.0,110870.0,0.4309119]
["bitfinex","BTCUSD",1759091153016,3.02801043,110880.0,110870.0,0.80456496]
["bitfinex","BTCUSD",1759091154230,3.02801043,110880.0,110870.0,0.42784496]
["bitfinex","BTCUSD",1759091154429,3.02801043,110880.0,110870.0,0.80456496]
["bitfinex","BTCUSD",1759091154944,3.02801043,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091155343,3.02801043,110880.0,110870.0,0.71060496]
["bitfinex","BTCUSD",1759091155573,3.02801043,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091155897,3.02801043,110880.0,110870.0,0.4309519]
["bitfinex","BTCUSD",1759091156354,3.02801043,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091156549,3.02801043,110880.0,110870.0,0.4309519]
["bitfinex","BTCUSD",1759091157157,3.02801043,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091157158,2.68801043,110880.0,110870.0,0.80460496]
["bitfinex","BTCUSD",1759091157788,2.68801043,110880.0,110870.0,0.43894496]
["bitfinex","BTCUSD",1759091157995,2.68801043,110880.0,110870.0,0.4419719]
["bitfinex","BTCUSD",1759091158208,2.67386104,110880.0,110870.0,0.0652919]
["bitfinex","BTCUSD",1759091158397,2.67386104,110880.0,110870.0,0.81562496]
["bitfinex","BTCUSD",1759091158571,2.67386104,110880.0,110870.0,0.4419719]
["bitfinex","BTCUSD",1759091160403,2.67386104,110880.0,110870.0,0.4420119]
["bitfinex","BTCUSD",1759091160818,2.67386104,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091161057,2.67386104,110880.0,110870.0,0.4420119]
["bitfinex","BTCUSD",1759091161295,2.67386104,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091161504,2.68801039,110880.0,110870.0,0.9960564]
["bitfinex","BTCUSD",1759091164351,2.68801039,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091168294,2.67386104,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091171519,2.68801039,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091172490,2.48247464,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091173234,2.47942464,110880.0,110870.0,0.62425334]
["bitfinex","BTCUSD",1759091173433,2.48264464,110880.0,110870.0,0.62240334]
["bitfinex","BTCUSD",1759091173975,2.48264464,110880.0,110870.0,0.24568334]
["bitfinex","BTCUSD",1759091174147,2.48264464,110880.0,110870.0,0.0652919]
["bitfinex","BTCUSD",1759091174592,2.48264464,110880.0,110870.0,0.4418519]
["bitfinex","BTCUSD",1759091174745,2.48264464,110880.0,110870.0,0.3478519]
["bitfinex","BTCUSD",1759091174939,2.48264464,110880.0,110870.0,0.0652919]
["bitfinex","BTCUSD",1759091175213,2.48264464,110880.0,110870.0,0.4418519]
["bitfinex","BTCUSD",1759091176460,2.48264464,110880.0,110870.0,0.62224334]
["bitfinex","BTCUSD",1759091177662,2.46849529,110880.0,110870.0,0.62224334]
["bitfinex","BTCUSD",1759091179149,2.46313529,110880.0,110870.0,0.99762331]
["bitfinex","BTCUSD",1759091180877,2.45705949,110880.0,110870.0,0.99762331]
["bitfinex","BTCUSD",1759091181624,2.45705949,110880.0,110870.0,0.99878331]
["bitfinex","BTCUSD",1759091184119,2.45705949,110880.0,110870.0,0.99762331]
["bitfinex","BTCUSD",1759091184297,2.45705949,110880.0,110870.0,1.26702331]
["bitfinex","BTCUSD",1759091184470,2.4841931,110880.0,110870.0,1.26702331]
["bitfinex","BTCUSD",1759091186858,2.4841931,110880.0,110870.0,0.89046331]
["bitfinex","BTCUSD",1759091187117,2.4841931,110880.0,110870.0,1.17306331]
["bitfinex","BTCUSD",1759091187328,2.4841931,110880.0,110870.0,1.64414331]
["bitfinex","BTCUSD",1759091187850,2.4841931,110880.0,110870.0,1.64298331]
["bitfinex","BTCUSD",1759091188331,2.47004429,110880.0,110870.0,1.64298331]
["bitfinex","BTCUSD",1759091189317,2.47004429,110880.0,110870.0,0.51693334]
["bitfinex","BTCUSD",1759091189478,2.47004429,110880.0,110870.0,1.26985334]
["bitfinex","BTCUSD",1759091189685,2.47004429,110880.0,110870.0,1.64338331]
["bitfinex","BTCUSD",1759091190129,2.47004429,110880.0,110870.0,0.89046331]
["bitfinex","BTCUSD",1759091190360,2.47004429,110880.0,110870.0,1.64330331]
["bitfinex","BTCUSD",1759091190560,2.47004429,110880.0,110870.0,1.54942331]
["bitfinex","BTCUSD",1759091190779,2.47004429,110880.0,110870.0,1.64338331]
["bitfinex","BTCUSD",1759091191485,2.47004429,110880.0,110870.0,0.89046331]
["bitfinex","BTCUSD",1759091191706,2.47004429,110880.0,110870.0,1.64338331]
["bitfinex","BTCUSD",1759091192773,2.47004429,110880.0,110870.0,1.17354331]
["bitfinex","BTCUSD",1759091193095,2.47004429,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091193509,2.47004429,110880.0,110870.0,1.64462331]
["bitfinex","BTCUSD",1759091193713,2.47004429,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091195408,2.44291068,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091196590,2.44493068,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091198183,2.44291068,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091199134,2.44493068,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091199711,2.47509253,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091199927,2.47206253,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091200578,2.47004253,110880.0,110870.0,1.64346331]
["bitfinex","BTCUSD",1759091200801,2.44291068,110880.0,110870.0,1.69346331]
["bitfinex","BTCUSD",1759091201015,2.44291068,110880.0,110870.0,2.06815328]
["bitfinex","BTCUSD",1759091201243,2.44291068,110880.0,110870.0,1.34822352]
["bitfinex","BTCUSD",1759091201449,2.44291068,110880.0,110870.0,0.96875349]
["bitfinex","BTCUSD",1759091201631,2.44291068,110880.0,110870.0,1.72243349]
["bitfinex","BTCUSD",1759091202237,2.44291068,110880.0,110870.0,1.75343349]
["bitfinex","BTCUSD",1759091202488,2.44291068,110880.0,110870.0,1.72839349]
["bitfinex","BTCUSD",1759091202668,2.44291068,110880.0,110870.0,1.65222853]
["bitfinex","BTCUSD",1759091202976,2.46557068,110880.0,110870.0,1.74618853]
["bitfinex","BTCUSD",1759091203932,2.46557068,110880.0,110870.0,2.1197185]
["bitfinex","BTCUSD",1759091204141,2.46557068,110880.0,110870.0,1.37265856]
["bitfinex","BTCUSD",1759091204346,2.46557068,110880.0,110870.0,0.99138853]
["bitfinex","BTCUSD",1759091204532,2.46557068,110880.0,110870.0,1.77090853]
["bitfinex","BTCUSD",1759091204951,2.46557068,110880.0,110870.0,1.39621856]
["bitfinex","BTCUSD",1759091205159,2.46557068,110880.0,110870.0,1.76974853]
["bitfinex","BTCUSD",1759091205368,2.46557068,110880.0,110870.0,1.77090853]
["bitfinex","BTCUSD",1759091206184,2.46557068,110880.0,110870.0,1.39621856]
["bitfinex","BTCUSD",1759091206389,2.46557068,110880.0,110870.0,1.76974853]
["bitfinex","BTCUSD",1759091206598,2.46557068,110880.0,110870.0,1.77094853]
["bitfinex","BTCUSD",1759091207313,2.46557068,110880.0,110870.0,1.01618853]
["bitfinex","BTCUSD",1759091207519,2.46557068,110880.0,110870.0,1.77290853]
["bitfinex","BTCUSD",1759091208586,2.46557068,110880.0,110870.0,1.39937856]
["bitfinex","BTCUSD",1759091208787,2.46557068,110880.0,110870.0,1.77290853]
["bitfinex","BTCUSD",1759091210441,2.46557068,110880.0,110870.0,1.01618853]
["bitfinex","BTCUSD",1759091210557,2.46557068,110880.0,110870.0,1.77290853]
["bitfinex","BTCUSD",1759091213988,2.46557068,110880.0,110870.0,1.77306853]
["bitfinex","BTCUSD",1759091214609,2.46761068,110880.0,110870.0,1.77306853]
["bitfinex","BTCUSD",1759091214971,2.46761068,110880.0,110870.0,1.77302853]
["bitfinex","BTCUSD",1759091218672,2.47056068,110880.0,110870.0,1.75330349]
["bitfinex","BTCUSD",1759091221721,2.47056068,110880.0,110870.0,1.76942295]
["bitfinex","BTCUSD",1759091223259,2.47056068,110880.0,110870.0,1.75330349]
["bitfinex","BTCUSD",1759091223680,2.47056068,110880.0,110870.0,1.76920147]
["bitfinex","BTCUSD",1759091224746,2.47056068,110880.0,110870.0,1.77105147]
["bitfinex","BTCUSD",1759091225370,2.47056068,110880.0,110870.0,1.76920147]
["bitfinex","BTCUSD",1759091226477,2.47056068,110880.0,110870.0,2.1265833]
["bitfinex","BTCUSD",1759091226680,2.47056068,110880.0,110870.0,1.75317841]
["bitfinex","BTCUSD",1759091226862,2.47056068,110880.0,110870.0,0.99641841]
["bitfinex","BTCUSD",1759091226999,2.47056068,110880.0,110870.0,1.76956058]
["bitfinex","BTCUSD",1759091227868,2.47056068,110880.0,110870.0,1.39615569]
["bitfinex","BTCUSD",1759091228074,2.47056068,110880.0,110870.0,1.76956058]
["bitfinex","BTCUSD",1759091229084,2.47056068,110880.0,110870.0,2.14296547]
["bitfinex","BTCUSD",1759091230587,2.47056068,110880.0,110870.0,2.14481547]
["bitfinex","BTCUSD",1759091231438,2.47056068,110880.0,110870.0,1.38632547]
["bitfinex","BTCUSD",1759091231745,2.47056068,110880.0,110870.0,2.14276547]
["bitfinex","BTCUSD",1759091232767,2.47056068,110880.0,110870.0,2.14461547]
["bitfinex","BTCUSD",1759091235008,2.47056068,110880.0,110870.0,2.14276547]
["bitfinex","BTCUSD",1759091239836,2.47056068,110880.0,110870.0,1.38632547]
["bitfinex","BTCUSD",1759091240042,2.47056068,110880.0,110870.0,2.14260547]
["bitfinex","BTCUSD",1759091247581,2.47056068,110880.0,110870.0,2.14220547]
["bitfinex","BTCUSD",1759091248733,2.47056068,110880.0,110870.0,1.38632547]
["bitfinex","BTCUSD",1759091248984,2.47056068,110880.0,110870.0,2.14212547]
["bitfinex","BTCUSD",1759091249921,2.30917177,110880.0,110870.0,2.14212547]
["bitfinex","BTCUSD",1759091251140,2.30622177,110880.0,110870.0,2.14397547]
["bitfinex","BTCUSD",1759091251568,2.30622177,110880.0,110870.0,1.38817547]
["bitfinex","BTCUSD",1759091251792,2.30939177,110880.0,110870.0,2.51973547]
["bitfinex","BTCUSD",1759091252148,2.30939177,110880.0,110870.0,2.51788547]
["bitfinex","BTCUSD",1759091252353,2.30939177,110880.0,110870.0,2.51784547]
["bitfinex","BTCUSD",1759091252577,2.30939177,110880.0,110870.0,2.42392547]
["bitfinex","BTCUSD",1759091252899,2.30939177,110880.0,110870.0,2.51788547]
["bitfinex","BTCUSD",1759091253619,2.30939177,110880.0,110870.0,2.51973547]
["bitfinex","BTCUSD",1759091254332,2.30939177,110880.0,110870.0,2.51788547]
["bitfinex","BTCUSD",1759091254519,2.30939177,110880.0,110870.0,2.51973547]
["bitfinex","BTCUSD",1759091254730,1.84155866,110880.0,110870.0,2.94430036]
["bitfinex","BTCUSD",1759091254885,1.74231279,110880.0,110870.0,2.47430036]
["bitfinex","BTCUSD",1759091255106,1.45811758,110880.0,110870.0,3.28418036]
["bitfinex","BTCUSD",1759091255882,0.89408603,110880.0,110870.0,3.28418036]
["bitfinex","BTCUSD",1759091256089,0.69148571,110880.0,110870.0,3.28418036]
["bitfinex","BTCUSD",1759091256529,0.3130821,110880.0,110870.0,3.28410036]
["bitfinex","BTCUSD",1759091257477,1e-08,110880.0,110870.0,3.28410036]
["bitfinex","BTCUSD",1759091257663,6.8977,110890.0,110880.0,0.26052708]
["bitfinex","BTCUSD",1759091257866,6.8977,110890.0,110880.0,2.51391175]
["bitfinex","BTCUSD",1759091258073,6.8977,110890.0,110880.0,1.40662175]
["bitfinex","BTCUSD",1759091258396,6.8977,110890.0,110880.0,2.56506725]
["bitfinex","BTCUSD",1759091258634,6.8977,110890.0,110880.0,2.83446725]
["bitfinex","BTCUSD",1759091258830,6.8977,110890.0,110880.0,2.84946725]
["bitfinex","BTCUSD",1759091260370,6.68107071,110890.0,110880.0,2.84946725]
["bitfinex","BTCUSD",1759091261285,6.68631071,110890.0,110880.0,1.47518046]
["bitfinex","BTCUSD",1759091261507,6.68631071,110890.0,110880.0,1.63949496]
["bitfinex","BTCUSD",1759091261732,6.68631071,110890.0,110880.0,1.73345496]
["bitfinex","BTCUSD",1759091261985,6.68631071,110890.0,110880.0,1.76360686]
["bitfinex","BTCUSD",1759091262244,6.68631071,110890.0,110880.0,1.76356686]
["bitfinex","BTCUSD",1759091262446,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091262626,6.68631071,110890.0,110880.0,1.76356686]
["bitfinex","BTCUSD",1759091263318,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091263548,6.68631071,110890.0,110880.0,1.76352686]
["bitfinex","BTCUSD",1759091263792,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091264009,6.68631071,110890.0,110880.0,1.76348686]
["bitfinex","BTCUSD",1759091267014,6.68631071,110890.0,110880.0,1.01667708]
["bitfinex","BTCUSD",1759091267236,6.68631071,110890.0,110880.0,1.76348686]
["bitfinex","BTCUSD",1759091269519,6.68631071,110890.0,110880.0,2.13940686]
["bitfinex","BTCUSD",1759091270070,6.68631071,110890.0,110880.0,2.13936686]
["bitfinex","BTCUSD",1759091270466,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091270729,6.68631071,110890.0,110880.0,2.13948686]
["bitfinex","BTCUSD",1759091271275,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091271502,6.68631071,110890.0,110880.0,2.13944686]
["bitfinex","BTCUSD",1759091272372,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091272596,6.68631071,110890.0,110880.0,2.13944686]
["bitfinex","BTCUSD",1759091275013,6.68631071,110890.0,110880.0,1.00836686]
["bitfinex","BTCUSD",1759091275251,6.68631071,110890.0,110880.0,2.13948686]
["bitfinex","BTCUSD",1759091277364,6.68631071,110890.0,110880.0,2.51289175]
["bitfinex","BTCUSD",1759091279834,6.68631071,110890.0,110880.0,2.51474175]
["bitfinex","BTCUSD",1759091280059,6.68631071,110890.0,110880.0,2.41873175]
["bitfinex","BTCUSD",1759091280278,6.68631071,110890.0,110880.0,2.51269175]
["bitfinex","BTCUSD",1759091281503,6.68107071,110890.0,110880.0,2.56454175]
["bitfinex","BTCUSD",1759091282254,6.68107071,110890.0,110880.0,2.59166808]
["bitfinex","BTCUSD",1759091283009,6.68316071,110890.0,110880.0,2.59166808]
["bitfinex","BTCUSD",1759091284584,6.68107071,110890.0,110880.0,2.59166808]
["bitfinex","BTCUSD",1759091285270,6.68107071,110890.0,110880.0,1.46074808]
["bitfinex","BTCUSD",1759091285459,6.68107071,110890.0,110880.0,2.59146808]
["bitfinex","BTCUSD",1759091286393,6.68107071,110890.0,110880.0,1.08697277]
["bitfinex","BTCUSD",1759091286600,6.68107071,110890.0,110880.0,2.21765277]
["bitfinex","BTCUSD",1759091287016,6.68107071,110890.0,110880.0,2.21769277]
["bitfinex","BTCUSD",1759091287247,6.68107071,110890.0,110880.0,1.08813277]
["bitfinex","BTCUSD",1759091287491,6.68107071,110890.0,110880.0,2.21769277]
["bitfinex","BTCUSD",1759091288062,6.68316071,110890.0,110880.0,1.08697277]
["bitfinex","BTCUSD",1759091288292,6.68610071,110890.0,110880.0,2.01536277]
["bitfinex","BTCUSD",1759091288506,6.68610071,110890.0,110880.0,2.48516277]
["bitfinex","BTCUSD",1759091288721,6.68107071,110890.0,110880.0,2.48701277]
["bitfinex","BTCUSD",1759091289187,6.68107071,110890.0,110880.0,1.35637277]
["bitfinex","BTCUSD",1759091289453,6.68610071,110890.0,110880.0,1.35452277]
["bitfinex","BTCUSD",1759091289687,6.68610071,110890.0,110880.0,2.48512277]
["bitfinex","BTCUSD",1759091291588,6.68316071,110890.0,110880.0,1.35452277]
["bitfinex","BTCUSD",1759091291791,6.68612071,110890.0,110880.0,2.48512277]
["bitfinex","BTCUSD",1759091292199,6.68612071,110890.0,110880.0,1.35452277]
["bitfinex","BTCUSD",1759091292406,6.68612071,110890.0,110880.0,2.48504277]
["bitfinex","BTCUSD",1759091292989,6.68612071,110890.0,110880.0,2.45804277]
["bitfinex","BTCUSD",1759091293394,6.68612071,110890.0,110880.0,2.48304277]
["bitfinex","BTCUSD",1759091293787,6.68612071,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091294003,6.68612071,110890.0,110880.0,2.48304277]
["bitfinex","BTCUSD",1759091296255,6.68612071,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091296418,6.68612071,110890.0,110880.0,2.48292277]
["bitfinex","BTCUSD",1759091297962,6.68318071,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091298376,6.68614071,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091298815,6.68318071,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091299025,6.68107071,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091300633,6.49329916,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091300858,6.49540916,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091301383,6.49852916,110890.0,110880.0,2.48477277]
["bitfinex","BTCUSD",1759091305456,6.49852916,110890.0,110880.0,1.35437277]
["bitfinex","BTCUSD",1759091305656,6.49540916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091305871,6.49852916,110890.0,110880.0,1.35437277]
["bitfinex","BTCUSD",1759091306068,6.49852916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091307460,6.49852916,110890.0,110880.0,1.35437277]
["bitfinex","BTCUSD",1759091307714,6.49329916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091310763,6.49533916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091311663,6.49329916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091311921,6.49533916,110890.0,110880.0,2.48437277]
["bitfinex","BTCUSD",1759091312231,6.49845916,110890.0,110880.0,2.48228277]
["bitfinex","BTCUSD",1759091313232,6.49845916,110890.0,110880.0,2.48413277]
["bitfinex","BTCUSD",1759091317933,6.49845916,110890.0,110880.0,2.48228277]
["bitfinex","BTCUSD",1759091318505,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091318731,6.49845916,110890.0,110880.0,2.48208277]
["bitfinex","BTCUSD",1759091318955,6.49845916,110890.0,110880.0,2.10420277]
["bitfinex","BTCUSD",1759091319176,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091319389,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091319612,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091320077,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091320302,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091322756,6.49845916,110890.0,110880.0,2.48405277]
["bitfinex","BTCUSD",1759091322980,6.49533916,110890.0,110880.0,2.48405277]
["bitfinex","BTCUSD",1759091323486,6.49533916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091323720,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091324581,6.49845916,110890.0,110880.0,2.48405277]
["bitfinex","BTCUSD",1759091324935,6.49329916,110890.0,110880.0,2.48405277]
["bitfinex","BTCUSD",1759091325586,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091327165,6.49845916,110890.0,110880.0,2.48405277]
["bitfinex","BTCUSD",1759091329535,6.49845916,110890.0,110880.0,2.48220277]
["bitfinex","BTCUSD",1759091332448,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091332650,6.49845916,110890.0,110880.0,2.48200277]
["bitfinex","BTCUSD",1759091335663,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091335852,6.49845916,110890.0,110880.0,2.48188277]
["bitfinex","BTCUSD",1759091339505,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091339692,6.49845916,110890.0,110880.0,2.48176277]
["bitfinex","BTCUSD",1759091340768,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091341048,6.49845916,110890.0,110880.0,1.64132341]
["bitfinex","BTCUSD",1759091341353,6.49845916,110890.0,110880.0,2.38776277]
["bitfinex","BTCUSD",1759091341532,6.49845916,110890.0,110880.0,2.48172277]
["bitfinex","BTCUSD",1759091342833,6.49845916,110890.0,110880.0,2.38784277]
["bitfinex","BTCUSD",1759091343034,6.49845916,110890.0,110880.0,2.48180277]
["bitfinex","BTCUSD",1759091343207,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091343401,6.49845916,110890.0,110880.0,2.48180277]
["bitfinex","BTCUSD",1759091345948,6.49845916,110890.0,110880.0,1.35252277]
["bitfinex","BTCUSD",1759091346123,6.49845916,110890.0,110880.0,2.08145676]
["bitfinex","BTCUSD",1759091346687,6.49845916,110890.0,110880.0,2.45467644]
["bitfinex","BTCUSD",1759091346889,6.49845916,110890.0,110880.0,2.48180243]
["bitfinex","BTCUSD",1759091347187,6.49845916,110890.0,110880.0,2.10846275]
["bitfinex","BTCUSD",1759091348106,6.49845916,110890.0,110880.0,2.48168243]
["bitfinex","BTCUSD",1759091348313,6.49845916,110890.0,110880.0,2.48184921]
["bitfinex","BTCUSD",1759091351591,6.49845916,110890.0,110880.0,1.35268921]
["bitfinex","BTCUSD",1759091351797,6.49845916,110890.0,110880.0,2.48172921]
["bitfinex","BTCUSD",1759091354418,6.49845916,110890.0,110880.0,1.35268921]
["bitfinex","BTCUSD",1759091354589,6.49845916,110890.0,110880.0,2.48160921]
["bitfinex","BTCUSD",1759091359391,6.49845916,110890.0,110880.0,1.35268921]
["bitfinex","BTCUSD",1759091359584,6.49845916,110890.0,110880.0,1.73496307]
["bitfinex","BTCUSD",1759091359736,6.49845916,110890.0,110880.0,2.48156921]
["bitfinex","BTCUSD",1759091363608,6.49845916,110890.0,110880.0,2.45444322]
["bitfinex","BTCUSD",1759091364541,6.49845916,110890.0,110880.0,1.35269036]
["bitfinex","BTCUSD",1759091364806,6.49845916,110890.0,110880.0,2.48157036]
["bitfinex","BTCUSD",1759091371671,6.49845916,110890.0,110880.0,1.35269036]
["bitfinex","BTCUSD",1759091371900,6.49845916,110890.0,110880.0,2.48157036]
["bitfinex","BTCUSD",1759091372099,6.32684268,110890.0,110880.0,2.48157036]
["bitfinex","BTCUSD",1759091373086,6.32684268,110890.0,110880.0,1.73496422]
["bitfinex","BTCUSD",1759091373288,6.32684268,110890.0,110880.0,2.48157036]
["bitfinex","BTCUSD",1759091373504,6.32684268,110890.0,110880.0,1.73496422]
["bitfinex","BTCUSD",1759091373683,6.32684268,110890.0,110880.0,2.48157036]
["bitfinex","BTCUSD",1759091377106,6.32684268,110890.0,110880.0,1.35269036]
["bitfinex","BTCUSD",1759091377313,6.32684268,110890.0,110880.0,2.48153036]
["bitfinex","BTCUSD",1759091388791,6.32684268,110890.0,110880.0,2.85483343]
["bitfinex","BTCUSD",1759091389399,6.31684268,110890.0,110880.0,2.85483343]
["bitfinex","BTCUSD",1759091400700,6.31684268,110890.0,110880.0,2.85668343]
["bitfinex","BTCUSD",1759091400899,6.31372268,110890.0,110880.0,2.85668343]
["bitfinex","BTCUSD",1759091401454,6.31168268,110890.0,110880.0,2.85668343]
["bitfinex","BTCUSD",1759091402348,6.31168268,110890.0,110880.0,3.97775264]
["bitfinex","BTCUSD",1759091403204,6.31168268,110890.0,110880.0,2.85784343]
["bitfinex","BTCUSD",1759091403408,6.31168268,110890.0,110880.0,4.90423811]
["bitfinex","BTCUSD",1759091403409,1.26796537,110890.0,110880.0,4.90423811]
["bitfinex","BTCUSD",1759091403589,1.14337089,110890.0,110880.0,4.90423811]
["bitfinex","BTCUSD",1759091403792,1.10125664,110890.0,110880.0,3.77539811]
["bitfinex","BTCUSD",1759091403976,1.0741505,110890.0,110880.0,3.77539811]
["bitfinex","BTCUSD",1759091404181,0.57892815,110890.0,110880.0,11.85655811]
["bitfinex","BTCUSD",1759091404550,0.2502,110910.0,110900.0,0.65049455]
["bitfinex","BTCUSD",1759091404771,0.2502,110910.0,110900.0,3.62802844]
["bitfinex","BTCUSD",1759091404963,0.2502,110910.0,110900.0,3.67030947]
["bitfinex","BTCUSD",1759091405110,0.2502,110910.0,110900.0,4.32798947]
["bitfinex","BTCUSD",1759091405315,0.2502,110910.0,110900.0,4.4490241]
["bitfinex","BTCUSD",1759091405518,0.2502,110910.0,110900.0,3.3203441]
["bitfinex","BTCUSD",1759091405725,0.2502,110910.0,110900.0,4.44916259]
["bitfinex","BTCUSD",1759091406071,0.2502,110910.0,110900.0,3.32048259]
["bitfinex","BTCUSD",1759091406196,0.2502,110910.0,110900.0,3.32925338]
["bitfinex","BTCUSD",1759091406604,0.2502,110910.0,110900.0,4.44916259]
["bitfinex","BTCUSD",1759091406907,0.2502,110910.0,110900.0,4.46616259]
["bitfinex","BTCUSD",1759091407106,0.2502,110910.0,110900.0,4.47416259]
["bitfinex","BTCUSD",1759091407434,0.2502,110910.0,110900.0,3.34548259]
["bitfinex","BTCUSD",1759091408035,0.2502,110910.0,110900.0,4.47412259]
["bitfinex","BTCUSD",1759091408213,0.2502,110910.0,110900.0,3.34548259]
["bitfinex","BTCUSD",1759091408410,0.2502,110910.0,110900.0,4.47404259]
["bitfinex","BTCUSD",1759091408561,0.2502,110910.0,110900.0,3.34548259]
["bitfinex","BTCUSD",1759091408755,0.2502,110910.0,110900.0,4.47404259]
["bitfinex","BTCUSD",1759091408966,0.2502,110910.0,110900.0,2.22557338]
["bitfinex","BTCUSD",1759091409167,0.2502,110910.0,110900.0,3.35413338]
["bitfinex","BTCUSD",1759091409397,2.758878,110920.0,110910.0,0.60047829]
["bitfinex","BTCUSD",1759091409592,2.758878,110920.0,110910.0,2.07147853]
["bitfinex","BTCUSD",1759091409793,2.758878,110920.0,110910.0,2.81413853]
["bitfinex","BTCUSD",1759091410161,2.758878,110920.0,110910.0,2.88057489]
["bitfinex","BTCUSD",1759091410483,2.758878,110920.0,110910.0,2.50657168]
["bitfinex","BTCUSD",1759091410692,2.27540583,110920.0,110910.0,1.76066568]
["bitfinex","BTCUSD",1759091410929,2.09438946,110920.0,110910.0,1.76966568]
["bitfinex","BTCUSD",1759091411087,1.93677796,110920.0,110910.0,1.76966568]
["bitfinex","BTCUSD",1759091411284,1.74174225,110920.0,110910.0,1.76966568]
["bitfinex","BTCUSD",1759091411690,1.28435816,110920.0,110910.0,1.76966568]
["bitfinex","BTCUSD",1759091411900,1.12322572,110920.0,110910.0,1.79678034]
["bitfinex","BTCUSD",1759091412355,1.12322572,110920.0,110910.0,1.81078034]
["bitfinex","BTCUSD",1759091412820,0.71183765,110920.0,110910.0,1.81078034]
["bitfinex","BTCUSD",1759091413025,0.3965072,110920.0,110910.0,1.36368034]
["bitfinex","BTCUSD",1759091413247,0.03082168,110920.0,110910.0,1.45306581]
["bitfinex","BTCUSD",1759091413481,1e-08,110920.0,110910.0,1.45306581]
["bitfinex","BTCUSD",1759091413712,0.22410204,110940.0,110910.0,1.2566219]
["bitfinex","BTCUSD",1759091413940,0.25,110960.0,110950.0,0.1]
["bitfinex","BTCUSD",1759091414169,0.25,110960.0,110950.0,9.98618043]
["bitfinex","BTCUSD",1759091414170,0.10392359,110960.0,110950.0,9.98618043]
["bitfinex","BTCUSD",1759091414422,0.2502,110970.0,110960.0,0.31039703]
["bitfinex","BTCUSD",1759091414644,0.25,110980.0,110960.0,0.31039703]
["bitfinex","BTCUSD",1759091414645,0.25,110980.0,110970.0,0.57022889]
["bitfinex","BTCUSD",1759091414868,1e-08,110980.0,110970.0,9.79896182]
["bitfinex","BTCUSD",1759091415115,0.04575019,110990.0,110980.0,0.65036455]
["bitfinex","BTCUSD",1759091415338,11.64447489,111000.0,110990.0,0.62019641]
["bitfinex","BTCUSD",1759091415566,11.61738074,111000.0,110990.0,9.88867481]
["bitfinex","BTCUSD",1759091415783,11.046992,111000.0,110990.0,9.91298481]
["bitfinex","BTCUSD",1759091416003,10.9928037,111000.0,110990.0,9.91298481]
["bitfinex","BTCUSD",1759091416220,10.9928037,111000.0,110990.0,9.84611447]
["bitfinex","BTCUSD",1759091416221,10.83732804,111000.0,110990.0,9.84611447]
["bitfinex","BTCUSD",1759091416433,10.84251804,111000.0,110990.0,0.75794447]
["bitfinex","BTCUSD",1759091416668,10.84251804,111000.0,110990.0,1.41758447]
["bitfinex","BTCUSD",1759091416887,10.83732804,111000.0,110990.0,1.92222344]
["bitfinex","BTCUSD",1759091417306,10.83732804,111000.0,110990.0,0.81598344]
["bitfinex","BTCUSD",1759091417734,10.83732804,111000.0,110990.0,0.83098344]
["bitfinex","BTCUSD",1759091418159,10.83732804,111000.0,110990.0,1.96002344]
["bitfinex","BTCUSD",1759091418351,10.83945804,111000.0,110990.0,0.83098344]
["bitfinex","BTCUSD",1759091418557,10.84251804,111000.0,110990.0,1.95813344]
["bitfinex","BTCUSD",1759091418767,10.84251804,111000.0,110990.0,1.95805344]
["bitfinex","BTCUSD",1759091418967,10.83945804,111000.0,110990.0,1.90990344]
["bitfinex","BTCUSD",1759091419174,10.83732804,111000.0,110990.0,1.95990344]
["bitfinex","BTCUSD",1759091419906,10.42528812,111000.0,110990.0,1.93806344]
["bitfinex","BTCUSD",1759091420117,10.14082275,111000.0,110990.0,1.95089592]
["bitfinex","BTCUSD",1759091420328,9.90894442,111000.0,110990.0,1.97089592]
["bitfinex","BTCUSD",1759091420544,9.71074191,111000.0,110990.0,9.97089592]
["bitfinex","BTCUSD",1759091420756,9.53340427,111000.0,110990.0,9.95589592]
["bitfinex","BTCUSD",1759091420962,9.25787632,111000.0,110990.0,9.95589592]
["bitfinex","BTCUSD",1759091421168,9.08694123,111000.0,110990.0,9.95589592]
["bitfinex","BTCUSD",1759091421413,8.79410239,111000.0,110990.0,9.96889592]
["bitfinex","BTCUSD",1759091421621,8.76702456,111000.0,110990.0,9.95577592]
["bitfinex","BTCUSD",1759091421805,8.73994673,111000.0,110990.0,8.82697592]
["bitfinex","BTCUSD",1759091422006,8.7128689,111000.0,110990.0,8.84197592]
["bitfinex","BTCUSD",1759091422145,8.68579107,111000.0,110990.0,9.97073592]
["bitfinex","BTCUSD",1759091422359,8.66375324,111000.0,110990.0,1.66396592]
["bitfinex","BTCUSD",1759091422562,8.66375324,111000.0,110990.0,1.91942402]
["bitfinex","BTCUSD",1759091422771,8.036084,111000.0,110990.0,1.94358402]
["bitfinex","BTCUSD",1759091422968,8.036084,111000.0,110990.0,1.97373592]
["bitfinex","BTCUSD",1759091422969,7.92217033,111000.0,110990.0,1.97373592]
["bitfinex","BTCUSD",1759091423177,7.70604892,111000.0,110990.0,1.95073592]
["bitfinex","BTCUSD",1759091423377,7.51017684,111000.0,110990.0,9.95073592]
["bitfinex","BTCUSD",1759091423580,7.41859052,111000.0,110990.0,9.97073592]
["bitfinex","BTCUSD",1759091423777,7.08140944,111000.0,110990.0,9.97073592]
["bitfinex","BTCUSD",1759091423981,6.78358627,111000.0,110990.0,9.95073592]
["bitfinex","BTCUSD",1759091424186,6.65529926,111000.0,110990.0,9.92364626]
["bitfinex","BTCUSD",1759091424399,6.43746067,111000.0,110990.0,9.94664626]
["bitfinex","BTCUSD",1759091424598,6.01915588,111000.0,110990.0,9.94664626]
["bitfinex","BTCUSD",1759091424814,5.8391617,111000.0,110990.0,9.93164626]
["bitfinex","BTCUSD",1759091425035,5.63772556,111000.0,110990.0,9.93164626]
["bitfinex","BTCUSD",1759091425304,5.26934689,111000.0,110990.0,9.94464626]
["bitfinex","BTCUSD",1759091425696,4.99776628,111000.0,110990.0,9.93164626]
["bitfinex","BTCUSD",1759091425886,4.71117839,111000.0,110990.0,9.93164626]
["bitfinex","BTCUSD",1759091426091,4.51277307,111000.0,110990.0,9.94664626]
["bitfinex","BTCUSD",1759091426303,4.34598933,111000.0,110990.0,9.94664626]
["bitfinex","BTCUSD",1759091426505,4.16592853,111000.0,110990.0,9.94664626]
["bitfinex","BTCUSD",1759091426748,3.96316571,111000.0,110990.0,9.94516626]
["bitfinex","BTCUSD",1759091426957,3.77976898,111000.0,110990.0,8.76672626]
["bitfinex","BTCUSD",1759091427159,3.53573964,111000.0,110990.0,9.89520626]
["bitfinex","BTCUSD",1759091427360,3.36013767,111000.0,110990.0,9.94520626]
["bitfinex","BTCUSD",1759091427560,3.12318624,111000.0,110990.0,9.94520626]
["bitfinex","BTCUSD",1759091427712,3.12318624,111000.0,110990.0,9.80132626]
["bitfinex","BTCUSD",1759091427924,2.82959734,111000.0,110990.0,9.89516626]
["bitfinex","BTCUSD",1759091428135,2.82959734,111000.0,110990.0,9.94504626]
["bitfinex","BTCUSD",1759091428351,2.82959734,111000.0,110990.0,8.81672626]
["bitfinex","BTCUSD",1759091428573,2.82959734,111000.0,110990.0,9.89504626]
["bitfinex","BTCUSD",1759091429774,2.82959734,111000.0,110990.0,8.76672626]
["bitfinex","BTCUSD",1759091430037,2.83463734,111000.0,110990.0,8.76487626]
["bitfinex","BTCUSD",1759091430264,2.83463734,111000.0,110990.0,1.57296436]
["bitfinex","BTCUSD",1759091430483,2.83162734,111000.0,110990.0,1.86481436]
["bitfinex","BTCUSD",1759091430700,2.83162734,111000.0,110990.0,1.94496626]
["bitfinex","BTCUSD",1759091430927,2.83463734,111000.0,110990.0,1.86300436]
["bitfinex","BTCUSD",1759091431168,2.83463734,111000.0,110990.0,0.76487626]
["bitfinex","BTCUSD",1759091431366,2.83463734,111000.0,110990.0,1.89315626]
["bitfinex","BTCUSD",1759091431699,2.83463734,111000.0,110990.0,1.92815626]
["bitfinex","BTCUSD",1759091431908,2.83463734,111000.0,110990.0,1.85515626]
["bitfinex","BTCUSD",1759091432142,2.83463734,111000.0,110990.0,1.91815626]
["bitfinex","BTCUSD",1759091432327,2.83463734,111000.0,110990.0,1.93515626]
["bitfinex","BTCUSD",1759091432827,2.83463734,111000.0,110990.0,1.91815626]
["bitfinex","BTCUSD",1759091433052,2.10803529,111000.0,110990.0,9.92108626]
["bitfinex","BTCUSD",1759091433287,1.99171591,111000.0,110990.0,9.94108626]
["bitfinex","BTCUSD",1759091433476,1.7909504,111000.0,110990.0,9.94108626]
["bitfinex","BTCUSD",1759091433735,1.57970319,111000.0,110990.0,9.94100626]
["bitfinex","BTCUSD",1759091433964,1.2237489,111000.0,110990.0,9.91984626]
["bitfinex","BTCUSD",1759091434177,0.84654387,111000.0,110990.0,9.91984626]
["bitfinex","BTCUSD",1759091434388,0.81947001,111000.0,110990.0,10.63750626]
["bitfinex","BTCUSD",1759091434596,0.34528201,111000.0,110990.0,9.92100626]
["bitfinex","BTCUSD",1759091434799,0.14766692,111000.0,110990.0,10.63750626]
["bitfinex","BTCUSD",1759091435008,1e-08,111000.0,110990.0,10.62450626]
["bitfinex","BTCUSD",1759091435219,0.05072372,111010.0,111000.0,0.65033208]
["bitfinex","BTCUSD",1759091435422,0.25,111020.0,111010.0,0.31031584]
["bitfinex","BTCUSD",1759091435542,1e-08,111020.0,111010.0,9.02326131]
["bitfinex","BTCUSD",1759091435905,0.21641639,111030.0,111020.0,0.31029962]
["bitfinex","BTCUSD",1759091436106,1e-08,111030.0,111020.0,0.79667251]
["bitfinex","BTCUSD",1759091436310,1e-08,111030.0,111020.0,0.82107251]
["bitfinex","BTCUSD",1759091436504,0.22290028,111040.0,111030.0,0.65028339]
["bitfinex","BTCUSD",1759091436695,0.2556,111050.0,111040.0,0.60026717]
["bitfinex","BTCUSD",1759091436895,0.25763,111050.0,111040.0,0.99164006]
["bitfinex","BTCUSD",1759091437097,0.25763,111050.0,111040.0,0.73248006]
["bitfinex","BTCUSD",1759091437266,0.25763,111050.0,111040.0,1.86068006]
["bitfinex","BTCUSD",1759091437462,0.26064,111050.0,111040.0,1.76499006]
["bitfinex","BTCUSD",1759091437690,0.26064,111050.0,111040.0,1.85883006]
["bitfinex","BTCUSD",1759091437900,0.26064,111050.0,111040.0,0.71405264]
["bitfinex","BTCUSD",1759091438103,0.26064,111050.0,111040.0,1.84225264]
["bitfinex","BTCUSD",1759091438302,0.26064,111050.0,111040.0,1.84213264]
["bitfinex","BTCUSD",1759091438505,0.26064,111050.0,111040.0,1.53859066]
["bitfinex","BTCUSD",1759091438707,0.26064,111050.0,111040.0,1.82215066]
["bitfinex","BTCUSD",1759091439141,0.26064,111050.0,111040.0,0.70703066]
["bitfinex","BTCUSD",1759091439348,0.26064,111050.0,111040.0,0.36703066]
["bitfinex","BTCUSD",1759091439516,0.26064,111050.0,111040.0,0.68671527]
["bitfinex","BTCUSD",1759091439707,0.26064,111050.0,111040.0,0.23751527]
["bitfinex","BTCUSD",1759091439913,0.26064,111050.0,111040.0,0.99031527]
["bitfinex","BTCUSD",1759091440116,0.26064,111050.0,111040.0,1.02046717]
["bitfinex","BTCUSD",1759091440387,0.26064,111050.0,111040.0,0.24766717]
["bitfinex","BTCUSD",1759091440591,0.26064,111050.0,111040.0,0.97031527]
["bitfinex","BTCUSD",1759091441023,0.26064,111050.0,111040.0,1.00046717]
["bitfinex","BTCUSD",1759091441257,0.26064,111050.0,111040.0,0.98746717]
["bitfinex","BTCUSD",1759091441697,0.26064,111050.0,111040.0,0.99434717]
["bitfinex","BTCUSD",1759091441876,0.26064,111050.0,111040.0,0.25266717]
["bitfinex","BTCUSD",1759091442106,0.26064,111050.0,111040.0,1.00534717]
["bitfinex","BTCUSD",1759091442518,0.26064,111050.0,111040.0,0.25266717]
["bitfinex","BTCUSD",1759091442728,0.26064,111050.0,111040.0,1.00530717]
["bitfinex","BTCUSD",1759091442936,0.26064,111050.0,111040.0,0.25266717]
["bitfinex","BTCUSD",1759091443139,0.26064,111050.0,111040.0,1.00530717]
["bitfinex","BTCUSD",1759091445350,0.26064,111050.0,111040.0,0.25266717]
["bitfinex","BTCUSD",1759091445560,0.63295416,111050.0,111040.0,0.69163527]
["bitfinex","BTCUSD",1759091445769,0.63295416,111050.0,111040.0,0.31631527]
["bitfinex","BTCUSD",1759091445908,0.63295416,111050.0,111040.0,0.59971527]
["bitfinex","BTCUSD",1759091447010,0.63295416,111050.0,111040.0,0.41964]
["bitfinex","BTCUSD",1759091447219,0.63295416,111050.0,111040.0,0.59975527]
["bitfinex","BTCUSD",1759091447860,0.63295416,111050.0,111040.0,0.0424]
["bitfinex","BTCUSD",1759091448200,0.63295416,111050.0,111040.0,0.36864]
["bitfinex","BTCUSD",1759091448412,0.64981769,111050.0,111040.0,0.1362]
["bitfinex","BTCUSD",1759091448617,0.64981769,111050.0,111040.0,0.03915]
["bitfinex","BTCUSD",1759091448824,9.45084332,111050.0,111040.0,0.02251257]
["bitfinex","BTCUSD",1759091449058,9.63094237,111050.0,111040.0,0.02251257]
["bitfinex","BTCUSD",1759091449224,9.5422309,111050.0,111040.0,0.02251257]
["bitfinex","BTCUSD",1759091449425,9.5422309,111050.0,111040.0,0.02851257]
["bitfinex","BTCUSD",1759091449660,9.5723828,111050.0,111040.0,0.02851257]
["bitfinex","BTCUSD",1759091449860,9.8562628,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091450058,9.99497427,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091450850,9.71109427,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091451056,9.9063028,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091451295,9.9063028,111050.0,111040.0,0.01751257]
["bitfinex","BTCUSD",1759091451497,9.92043445,111050.0,111040.0,0.01751257]
["bitfinex","BTCUSD",1759091451723,9.92043445,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091452302,9.70463459,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091452518,9.86021297,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091452993,9.57629297,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091453632,9.95401297,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091453858,9.7715015,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091454476,9.21046364,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091454686,9.49442364,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091455543,9.49742364,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091455749,9.67752269,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091456184,9.54184569,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091456377,9.82580569,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091456588,9.85291035,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091456779,9.56895035,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091457054,9.80326352,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091458589,9.80322352,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091459434,9.80318984,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091460921,9.51926984,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091461135,9.80318984,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091461369,9.80310984,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091461968,9.89182131,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091462322,9.87495778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091463615,9.59111778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091463809,9.78620631,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091464606,9.78612631,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091465258,9.78608631,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091465704,9.50240631,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091465914,9.78608631,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091466052,9.87479778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091467104,9.59111778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091467520,9.87475778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091468381,9.59111778,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091468586,9.29215536,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091468790,9.57575536,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091469531,9.52575536,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091469736,9.20091905,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091469993,9.25091905,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091470193,9.53455905,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091470409,9.39391384,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091470642,9.39091384,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091470954,9.10727384,111050.0,111040.0,0.01551257]
["bitfinex","BTCUSD",1759091471131,9.27238957,111050.0,111040.0,0.01754257]
["bitfinex","BTCUSD",1759091471316,8.98577957,111050.0,111040.0,0.01754257]
["bitfinex","BTCUSD",1759091471525,8.98577957,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091471526,0.64374957,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091471733,0.98374957,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091471950,0.98574957,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091472173,0.64574957,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091472416,1.00264028,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091472627,1.35476972,111050.0,111040.0,0.02054257]
["bitfinex","BTCUSD",1759091472841,1.35476972,111050.0,111040.0,0.02154257]
["bitfinex","BTCUSD",1759091473247,0.98224958,111050.0,111040.0,0.02154257]
["bitfinex","BTCUSD",1759091473715,0.64224958,111050.0,111040.0,0.02154257]
["bitfinex","BTCUSD",1759091474133,0.64224958,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091474346,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091474904,0.26972944,111050.0,111040.0,0.57905784]
["bitfinex","BTCUSD",1759091475124,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091475356,0.26972944,111050.0,111040.0,0.57905784]
["bitfinex","BTCUSD",1759091476370,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091476572,0.26972944,111050.0,111040.0,0.57901784]
["bitfinex","BTCUSD",1759091477300,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091477458,0.26972944,111050.0,111040.0,0.57897784]
["bitfinex","BTCUSD",1759091477658,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091477914,0.26972944,111050.0,111040.0,0.57893784]
["bitfinex","BTCUSD",1759091478798,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091478986,0.26972944,111050.0,111040.0,0.57893784]
["bitfinex","BTCUSD",1759091479212,0.26972944,111050.0,111040.0,0.20165784]
["bitfinex","BTCUSD",1759091479419,0.26972944,111050.0,111040.0,0.57889784]
["bitfinex","BTCUSD",1759091483220,0.2556,111050.0,111040.0,0.48493784]
["bitfinex","BTCUSD",1759091483434,0.2556,111050.0,111040.0,0.57777784]
["bitfinex","BTCUSD",1759091483784,0.2556,111050.0,111040.0,0.21065784]
["bitfinex","BTCUSD",1759091483983,0.2556,111050.0,111040.0,0.59377784]
["bitfinex","BTCUSD",1759091484790,0.2556,111050.0,111040.0,0.59373784]
["bitfinex","BTCUSD",1759091485671,0.2556,111050.0,111040.0,0.21665784]
["bitfinex","BTCUSD",1759091486583,0.2556,111050.0,111040.0,0.59365784]
["bitfinex","BTCUSD",1759091486933,0.05979787,111050.0,111040.0,0.59365784]
["bitfinex","BTCUSD",1759091487533,0.05979787,111050.0,111040.0,0.62380974]
["bitfinex","BTCUSD",1759091487738,0.05979787,111050.0,111040.0,1.01175649]
["bitfinex","BTCUSD",1759091488928,0.05979787,111050.0,111040.0,0.62380974]
["bitfinex","BTCUSD",1759091489257,0.05979787,111050.0,111040.0,0.99912974]
["bitfinex","BTCUSD",1759091489460,0.05979787,111050.0,111040.0,0.99904974]
["bitfinex","BTCUSD",1759091490112,0.05979787,111050.0,111040.0,0.52984974]
["bitfinex","BTCUSD",1759091490291,0.05979787,111050.0,111040.0,0.99904974]
["bitfinex","BTCUSD",1759091490493,0.05979787,111050.0,111040.0,0.24680974]
["bitfinex","BTCUSD",1759091490701,0.05979787,111050.0,111040.0,0.99904974]
["bitfinex","BTCUSD",1759091491140,0.05979787,111050.0,111040.0,0.21665784]
["bitfinex","BTCUSD",1759091491341,0.06189787,111050.0,111040.0,0.59049784]
["bitfinex","BTCUSD",1759091491762,0.05979787,111050.0,111040.0,0.59354784]
["bitfinex","BTCUSD",1759091493240,0.05979787,111050.0,111040.0,0.21365784]
["bitfinex","BTCUSD",1759091493455,0.06189787,111050.0,111040.0,0.21365784]
["bitfinex","BTCUSD",1759091493662,0.45302462,111050.0,111040.0,0.12535257]
["bitfinex","BTCUSD",1759091493841,0.45302462,111050.0,111040.0,0.03151257]
["bitfinex","BTCUSD",1759091493971,0.45302462,111050.0,111040.0,0.40835257]
["bitfinex","BTCUSD",1759091494182,0.43753753,111050.0,111040.0,0.40835257]
["bitfinex","BTCUSD",1759091494589,0.43753753,111050.0,111040.0,0.03151257]
["bitfinex","BTCUSD",1759091494787,0.43753753,111050.0,111040.0,0.40835257]
["bitfinex","BTCUSD",1759091495332,0.43753753,111050.0,111040.0,0.39835257]
["bitfinex","BTCUSD",1759091495907,0.43753753,111050.0,111040.0,0.40235257]
["bitfinex","BTCUSD",1759091496546,0.43753753,111050.0,111040.0,0.40231257]
["bitfinex","BTCUSD",1759091496814,0.0792052,111050.0,111040.0,0.58242784]
["bitfinex","BTCUSD",1759091497043,0.45166486,111050.0,111040.0,0.58242784]
["bitfinex","BTCUSD",1759091497452,0.43753753,111050.0,111040.0,0.58242784]
["bitfinex","BTCUSD",1759091497672,0.43753753,111050.0,111040.0,0.40231257]
["bitfinex","BTCUSD",1759091497851,0.43753753,111050.0,111040.0,0.58242784]
["bitfinex","BTCUSD",1759091498287,0.05979787,111050.0,111040.0,0.58452784]
["bitfinex","BTCUSD",1759091498518,0.43225753,111050.0,111040.0,0.58452784]
["bitfinex","BTCUSD",1759091499050,0.43435753,111050.0,111040.0,0.58452784]
["bitfinex","BTCUSD",1759091499256,0.43753753,111050.0,111040.0,0.58452784]
["bitfinex","BTCUSD",1759091500814,0.05979787,111050.0,111040.0,0.58757784]
["bitfinex","BTCUSD",1759091501246,0.05979787,111050.0,111040.0,0.9600375]
["bitfinex","BTCUSD",1759091502016,0.05979787,111050.0,111040.0,0.58757784]
["bitfinex","BTCUSD",1759091502219,0.05979787,111050.0,111040.0,0.9600375]
["bitfinex","BTCUSD",1759091503824,0.05979787,111050.0,111040.0,0.9901894]
["bitfinex","BTCUSD",1759091505720,0.05979787,111050.0,111040.0,1.36264906]
["bitfinex","BTCUSD",1759091507273,0.05979787,111050.0,111040.0,1.70264906]
["bitfinex","BTCUSD",1759091507449,0.05979787,111050.0,111040.0,1.75264906]
["bitfinex","BTCUSD",1759091507653,0.05969787,111050.0,111040.0,1.75264906]
["bitfinex","BTCUSD",1759091508226,0.05969787,111050.0,111040.0,1.74664906]
["bitfinex","BTCUSD",1759091508455,0.05969787,111050.0,111040.0,2.13708906]
["bitfinex","BTCUSD",1759091508889,0.05969787,111050.0,111040.0,2.13308906]
["bitfinex","BTCUSD",1759091509366,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091509587,0.05969787,111050.0,111040.0,2.14308906]
["bitfinex","BTCUSD",1759091510119,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091510429,0.05969787,111050.0,111040.0,2.14308906]
["bitfinex","BTCUSD",1759091511129,0.05969787,111050.0,111040.0,2.04928906]
["bitfinex","BTCUSD",1759091511333,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091511533,0.05969787,111050.0,111040.0,2.14304906]
["bitfinex","BTCUSD",1759091512367,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091512563,0.05969787,111050.0,111040.0,2.14300906]
["bitfinex","BTCUSD",1759091512795,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091512959,0.05969787,111050.0,111040.0,2.14300906]
["bitfinex","BTCUSD",1759091513162,0.05969787,111050.0,111040.0,1.39084906]
["bitfinex","BTCUSD",1759091513346,0.05969787,111050.0,111040.0,1.7674994]
["bitfinex","BTCUSD",1759091513545,0.05919787,111050.0,111040.0,2.14308906]
["bitfinex","BTCUSD",1759091516160,0.05919787,111050.0,111040.0,1.39092906]
["bitfinex","BTCUSD",1759091516297,0.06122787,111050.0,111040.0,1.7675794]
["bitfinex","BTCUSD",1759091516496,0.06122787,111050.0,111040.0,1.6737794]
["bitfinex","BTCUSD",1759091516703,0.06122787,111050.0,111040.0,1.6237394]
["bitfinex","BTCUSD",1759091516968,0.06122787,111050.0,111040.0,1.7175394]
["bitfinex","BTCUSD",1759091517678,0.06122787,111050.0,111040.0,1.7025394]
["bitfinex","BTCUSD",1759091517880,0.06122787,111050.0,111040.0,1.7135394]
["bitfinex","BTCUSD",1759091518081,0.06122787,111050.0,111040.0,2.13912906]
["bitfinex","BTCUSD",1759091518082,0.05919787,111050.0,111040.0,2.13912906]
["bitfinex","BTCUSD",1759091518544,0.05919787,111050.0,111040.0,2.12912906]
["bitfinex","BTCUSD",1759091518936,0.05919787,111050.0,111040.0,2.13712906]
["bitfinex","BTCUSD",1759091520667,0.05919787,111050.0,111040.0,1.79712906]
["bitfinex","BTCUSD",1759091520895,0.2609,111060.0,111050.0,0.97271061]
["bitfinex","BTCUSD",1759091521100,0.25,111060.0,111050.0,1.25892061]
["bitfinex","BTCUSD",1759091521311,0.25,111060.0,111050.0,1.28569061]
["bitfinex","BTCUSD",1759091522159,0.25,111060.0,111050.0,0.94569061]
["bitfinex","BTCUSD",1759091522819,0.25,111060.0,111050.0,0.95969061]
["bitfinex","BTCUSD",1759091523227,0.25,111060.0,111050.0,0.68661061]
["bitfinex","BTCUSD",1759091523445,0.25,111060.0,111050.0,1.43869061]
["bitfinex","BTCUSD",1759091524094,0.25,111060.0,111050.0,0.96961061]
["bitfinex","BTCUSD",1759091524318,0.25,111060.0,111050.0,1.43869061]
["bitfinex","BTCUSD",1759091524711,0.25,111060.0,111050.0,1.50478605]
["bitfinex","BTCUSD",1759091525426,0.25,111060.0,111050.0,0.75270605]
["bitfinex","BTCUSD",1759091525636,0.25,111060.0,111050.0,1.50482605]
["bitfinex","BTCUSD",1759091525933,0.25,111060.0,111050.0,1.77422605]
["bitfinex","BTCUSD",1759091528156,0.25,111060.0,111050.0,1.30502605]
["bitfinex","BTCUSD",1759091528361,0.25,111060.0,111050.0,1.77410605]
["bitfinex","BTCUSD",1759091529260,0.25,111060.0,111050.0,2.14656571]
["bitfinex","BTCUSD",1759091530300,0.25,111060.0,111050.0,1.77371872]
["bitfinex","BTCUSD",1759091531716,0.25,111060.0,111050.0,1.67999872]
["bitfinex","BTCUSD",1759091531899,0.25,111060.0,111050.0,2.14907872]
["bitfinex","BTCUSD",1759091532377,0.25,111060.0,111050.0,1.77700639]
["bitfinex","BTCUSD",1759091532579,0.25,111060.0,111050.0,2.14907872]
["bitfinex","BTCUSD",1759091532767,0.25,111060.0,111050.0,1.02171872]
["bitfinex","BTCUSD",1759091532913,0.25,111060.0,111050.0,2.14895872]
["bitfinex","BTCUSD",1759091533110,0.25,111060.0,111050.0,1.02171872]
["bitfinex","BTCUSD",1759091533528,0.25,111060.0,111050.0,1.77367872]
["bitfinex","BTCUSD",1759091533729,0.25,111060.0,111050.0,1.30463872]
["bitfinex","BTCUSD",1759091533941,0.25,111060.0,111050.0,1.77367872]
["bitfinex","BTCUSD",1759091534158,0.25,111060.0,111050.0,1.02171872]
["bitfinex","BTCUSD",1759091534364,0.25,111060.0,111050.0,1.77363872]
["bitfinex","BTCUSD",1759091534860,0.25,111060.0,111050.0,2.22073872]
["bitfinex","BTCUSD",1759091535099,0.25,111060.0,111050.0,1.46881872]
["bitfinex","BTCUSD",1759091535317,1.07231075,111060.0,111050.0,0.04861]
["bitfinex","BTCUSD",1759091535527,1.07231075,111060.0,111050.0,0.11625]
["bitfinex","BTCUSD",1759091535824,0.98140715,111060.0,111050.0,0.21005]
["bitfinex","BTCUSD",1759091536597,0.98140715,111060.0,111050.0,0.20005]
["bitfinex","BTCUSD",1759091536875,0.98140715,111060.0,111050.0,0.20205]
["bitfinex","BTCUSD",1759091537260,0.98140715,111060.0,111050.0,0.18805]
["bitfinex","BTCUSD",1759091537586,0.98140715,111060.0,111050.0,0.19105]
["bitfinex","BTCUSD",1759091539371,0.60933482,111060.0,111050.0,0.37114905]
["bitfinex","BTCUSD",1759091539574,0.59521,111060.0,111050.0,0.37114905]
["bitfinex","BTCUSD",1759091539771,0.25521,111060.0,111050.0,0.40741]
["bitfinex","BTCUSD",1759091539960,0.62728233,111060.0,111050.0,0.02961]
["bitfinex","BTCUSD",1759091540164,0.62728233,111060.0,111050.0,0.40745]
["bitfinex","BTCUSD",1759091540418,0.62728233,111060.0,111050.0,0.40445]
["bitfinex","BTCUSD",1759091540651,0.62728233,111060.0,111050.0,0.02461]
["bitfinex","BTCUSD",1759091540819,0.62728233,111060.0,111050.0,0.40841]
["bitfinex","BTCUSD",1759091541024,0.62728233,111060.0,111050.0,0.41241]
["bitfinex","BTCUSD",1759091541634,0.62728233,111060.0,111050.0,0.03461]
["bitfinex","BTCUSD",1759091541806,0.62728233,111060.0,111050.0,0.41237]
["bitfinex","BTCUSD",1759091542313,0.62728233,111060.0,111050.0,0.31853]
["bitfinex","BTCUSD",1759091542522,0.62728233,111060.0,111050.0,0.41233]
["bitfinex","BTCUSD",1759091543188,0.25521,111060.0,111050.0,0.41233]
["bitfinex","BTCUSD",1759091543534,0.62728233,111060.0,111050.0,0.59242905]
["bitfinex","BTCUSD",1759091546934,0.62728233,111060.0,111050.0,0.21470905]
["bitfinex","BTCUSD",1759091547149,0.62728233,111060.0,111050.0,0.59238905]
["bitfinex","BTCUSD",1759091549074,0.25199,111060.0,111050.0,0.59438905]
["bitfinex","BTCUSD",1759091549275,0.25,111060.0,111050.0,0.59438905]
["bitfinex","BTCUSD",1759091549503,0.25,111060.0,111050.0,0.21972905]
["bitfinex","BTCUSD",1759091549750,0.25,111060.0,111050.0,0.59724905]
["bitfinex","BTCUSD",1759091549960,0.25,111060.0,111050.0,0.59124905]
["bitfinex","BTCUSD",1759091550272,0.25,111060.0,111050.0,0.60024905]
["bitfinex","BTCUSD",1759091550503,0.25,111060.0,111050.0,0.59624905]
["bitfinex","BTCUSD",1759091550710,0.25,111060.0,111050.0,0.97156905]
["bitfinex","BTCUSD",1759091550910,0.25,111060.0,111050.0,1.00772095]
["bitfinex","BTCUSD",1759091551134,0.25,111060.0,111050.0,1.27712095]
["bitfinex","BTCUSD",1759091551365,0.25,111060.0,111050.0,1.64919328]
["bitfinex","BTCUSD",1759091551530,0.25,111060.0,111050.0,1.64019328]
["bitfinex","BTCUSD",1759091551763,0.25,111060.0,111050.0,1.68419328]
["bitfinex","BTCUSD",1759091553007,0.25,111060.0,111050.0,1.69519328]
["bitfinex","BTCUSD",1759091553209,0.25,111060.0,111050.0,1.70319328]
["bitfinex","BTCUSD",1759091553651,0.25,111060.0,111050.0,1.33112095]
["bitfinex","BTCUSD",1759091555019,0.25,111060.0,111050.0,1.23395328]
["bitfinex","BTCUSD",1759091555246,0.25,111060.0,111050.0,1.70307328]
["bitfinex","BTCUSD",1759091555647,0.25,111060.0,111050.0,0.57828095]
["bitfinex","BTCUSD",1759091555856,0.25,111060.0,111050.0,0.95035328]
["bitfinex","BTCUSD",1759091556081,0.25,111060.0,111050.0,1.70303328]
["bitfinex","BTCUSD",1759091556387,0.05792263,111060.0,111050.0,1.70303328]
["bitfinex","BTCUSD",1759091556593,0.05792263,111060.0,111050.0,1.33096095]
["bitfinex","BTCUSD",1759091557365,0.05792263,111060.0,111050.0,1.33092095]
["bitfinex","BTCUSD",1759091560917,0.05792263,111060.0,111050.0,0.57828095]
["bitfinex","BTCUSD",1759091561121,0.05792263,111060.0,111050.0,1.33080095]
["bitfinex","BTCUSD",1759091561600,0.05792263,111060.0,111050.0,1.70279328]
["bitfinex","BTCUSD",1759091563482,0.05792263,111060.0,111050.0,1.68379328]
["bitfinex","BTCUSD",1759091563867,0.05792263,111060.0,111050.0,1.70779328]
["bitfinex","BTCUSD",1759091566076,0.05792263,111060.0,111050.0,1.69379328]
["bitfinex","BTCUSD",1759091566277,0.05792263,111060.0,111050.0,1.70079328]
["bitfinex","BTCUSD",1759091566492,0.05792263,111060.0,111050.0,1.71179328]
["bitfinex","BTCUSD",1759091566866,0.05792263,111060.0,111050.0,1.71159328]
["bitfinex","BTCUSD",1759091567980,0.05792263,111060.0,111050.0,0.95935328]
["bitfinex","BTCUSD",1759091568097,0.05792263,111060.0,111050.0,1.71159328]
["bitfinex","BTCUSD",1759091568907,0.05792263,111060.0,111050.0,1.71155328]
["bitfinex","BTCUSD",1759091570521,0.05792263,111060.0,111050.0,0.95935328]
["bitfinex","BTCUSD",1759091570759,0.05792263,111060.0,111050.0,1.71151328]
["bitfinex","BTCUSD",1759091570972,0.05792263,111060.0,111050.0,1.29935328]
["bitfinex","BTCUSD",1759091571161,1.26098,111070.0,111060.0,0.97230706]
["bitfinex","BTCUSD",1759091571408,1.25008,111070.0,111060.0,1.26052706]
["bitfinex","BTCUSD",1759091571590,1.25008,111070.0,111060.0,1.28440706]
["bitfinex","BTCUSD",1759091571799,1.25008,111070.0,111060.0,1.30112164]
["bitfinex","BTCUSD",1759091572000,1.25008,111070.0,111060.0,1.04519974]
["bitfinex","BTCUSD",1759091572196,1.25008,111070.0,111060.0,2.06663974]
["bitfinex","BTCUSD",1759091572404,1.25008,111070.0,111060.0,2.06710063]
["bitfinex","BTCUSD",1759091572613,1.25008,111070.0,111060.0,1.29834605]
["bitfinex","BTCUSD",1759091572869,1.25008,111070.0,111060.0,1.32234605]
["bitfinex","BTCUSD",1759091573059,1.25008,111070.0,111060.0,1.98066605]
["bitfinex","BTCUSD",1759091573262,1.25008,111070.0,111060.0,1.32234605]
["bitfinex","BTCUSD",1759091573402,0.83658537,111070.0,111060.0,2.07446605]
["bitfinex","BTCUSD",1759091573625,0.83658537,111070.0,111060.0,2.05046605]
["bitfinex","BTCUSD",1759091573820,0.83658537,111070.0,111060.0,2.07846605]
["bitfinex","BTCUSD",1759091574071,0.42564399,111070.0,111060.0,1.80906605]
["bitfinex","BTCUSD",1759091575657,0.42564399,111070.0,111060.0,1.05694605]
["bitfinex","BTCUSD",1759091575851,0.42564399,111070.0,111060.0,1.80898605]
["bitfinex","BTCUSD",1759091576374,0.42564399,111070.0,111060.0,1.80894605]
["bitfinex","BTCUSD",1759091576648,0.2265248,111070.0,111060.0,1.80894605]
["bitfinex","BTCUSD",1759091577225,1e-08,111070.0,111060.0,1.80894605]
["bitfinex","BTCUSD",1759091581817,1e-08,111070.0,111060.0,1.70627372]
["bitfinex","BTCUSD",1759091582015,1e-08,111070.0,111060.0,1.60926605]
["bitfinex","BTCUSD",1759091582239,1e-08,111070.0,111060.0,2.07826605]
["bitfinex","BTCUSD",1759091582440,1e-08,111070.0,111060.0,2.09499779]
["bitfinex","BTCUSD",1759091585291,1e-08,111070.0,111060.0,1.72292546]
["bitfinex","BTCUSD",1759091585528,1e-08,111070.0,111060.0,2.09499779]
["bitfinex","BTCUSD",1759091586636,1e-08,111070.0,111060.0,1.34307779]
["bitfinex","BTCUSD",1759091586847,1e-08,111070.0,111060.0,2.09523779]
["bitfinex","BTCUSD",1759091587136,1e-08,111070.0,111060.0,1.72316546]
["bitfinex","BTCUSD",1759091587342,1e-08,111070.0,111060.0,2.09523779]
["bitfinex","BTCUSD",1759091587746,1e-08,111070.0,111060.0,1.62623779]
["bitfinex","BTCUSD",1759091587952,1e-08,111070.0,111060.0,2.09523779]
["bitfinex","BTCUSD",1759091590044,1e-08,111070.0,111060.0,2.09524415]
["bitfinex","BTCUSD",1759091590241,1e-08,111070.0,111060.0,1.72317182]
["bitfinex","BTCUSD",1759091590445,1e-08,111070.0,111060.0,2.09524415]
["bitfinex","BTCUSD",1759091591939,1e-08,111070.0,111060.0,2.09524798]
["bitfinex","BTCUSD",1759091592157,1e-08,111070.0,111060.0,1.82584798]
["bitfinex","BTCUSD",1759091592358,1e-08,111070.0,111060.0,2.19792891]
["bitfinex","BTCUSD",1759091592746,1e-08,111070.0,111060.0,2.18118698]
["bitfinex","BTCUSD",1759091597039,1e-08,111070.0,111060.0,2.18094698]
["bitfinex","BTCUSD",1759091597251,1e-08,111070.0,111060.0,2.45034698]
["bitfinex","BTCUSD",1759091603614,0.00213001,111070.0,111060.0,2.35330698]
["bitfinex","BTCUSD",1759091603825,0.00213001,111070.0,111060.0,2.44710698]
["bitfinex","BTCUSD",1759091603826,1e-08,111070.0,111060.0,2.44710698]
["bitfinex","BTCUSD",1759091604036,1e-08,111070.0,111060.0,2.45015698]
["bitfinex","BTCUSD",1759091607286,1e-08,111070.0,111060.0,1.70600372]
["bitfinex","BTCUSD",1759091607491,1e-08,111070.0,111060.0,2.45015698]
["bitfinex","BTCUSD",1759091607902,1e-08,111070.0,111060.0,2.44710698]
["bitfinex","BTCUSD",1759091608294,1e-08,111070.0,111060.0,1.69518698]
["bitfinex","BTCUSD",1759091608454,1e-08,111070.0,111060.0,2.44710698]
["bitfinex","BTCUSD",1759091609101,1e-08,111070.0,111060.0,1.69518698]
["bitfinex","BTCUSD",1759091609329,1e-08,111070.0,111060.0,2.44722698]
["bitfinex","BTCUSD",1759091610078,1e-08,111070.0,111060.0,2.45027698]
["bitfinex","BTCUSD",1759091610721,1e-08,111070.0,111060.0,2.35643698]
["bitfinex","BTCUSD",1759091610902,1e-08,111070.0,111060.0,2.45023698]
["bitfinex","BTCUSD",1759091611550,1e-08,111070.0,111060.0,1.69823698]
["bitfinex","BTCUSD",1759091611749,1e-08,111070.0,111060.0,2.44706698]
["bitfinex","BTCUSD",1759091613739,1e-08,111070.0,111060.0,2.45011698]
["bitfinex","BTCUSD",1759091614909,1e-08,111070.0,111060.0,2.89721698]
["bitfinex","BTCUSD",1759091617864,1e-08,111070.0,111060.0,2.52514035]
["bitfinex","BTCUSD",1759091619953,1e-08,111070.0,111060.0,2.15806225]
["bitfinex","BTCUSD",1759091620882,1e-08,111070.0,111060.0,1.71096225]
["bitfinex","BTCUSD",1759091623641,0.37731664,111070.0,111060.0,0.78157562]
["bitfinex","BTCUSD",1759091623851,0.37731664,111070.0,111060.0,0.70142372]
["bitfinex","BTCUSD",1759091624050,0.37731664,111070.0,111060.0,0.98434372]
["bitfinex","BTCUSD",1759091624191,0.37731664,111070.0,111060.0,0.26257562]
["bitfinex","BTCUSD",1759091624402,0.37731664,111070.0,111060.0,1.01449562]
["bitfinex","BTCUSD",1759091624596,0.37731664,111070.0,111060.0,1.00349562]
["bitfinex","BTCUSD",1759091624802,0.37731664,111070.0,111060.0,0.98649562]
["bitfinex","BTCUSD",1759091625097,0.37731664,111070.0,111060.0,1.01049562]
["bitfinex","BTCUSD",1759091625429,0.37731664,111070.0,111060.0,0.25857562]
["bitfinex","BTCUSD",1759091625626,0.37731664,111070.0,111060.0,0.61977562]
["bitfinex","BTCUSD",1759091625858,0.37731664,111070.0,111060.0,1.00749562]
["bitfinex","BTCUSD",1759091627042,0.00524001,111070.0,111060.0,0.99749562]
["bitfinex","BTCUSD",1759091627272,0.00524001,111070.0,111060.0,1.00549562]
["bitfinex","BTCUSD",1759091627789,0.00524001,111070.0,111060.0,0.25357562]
["bitfinex","BTCUSD",1759091627988,0.00524001,111070.0,111060.0,1.00549562]
["bitfinex","BTCUSD",1759091628202,0.00524001,111070.0,111060.0,0.53649562]
["bitfinex","BTCUSD",1759091628436,0.00524001,111070.0,111060.0,1.00549562]
["bitfinex","BTCUSD",1759091628821,0.00524001,111070.0,111060.0,0.25357562]
["bitfinex","BTCUSD",1759091628991,0.00524001,111070.0,111060.0,1.00549562]
["bitfinex","BTCUSD",1759091630149,0.46406473,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1759091630350,0.45316473,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1759091630551,0.45316473,111080.0,111070.0,0.20386662]
["bitfinex","BTCUSD",1759091630767,0.45529473,111080.0,111070.0,0.20386662]
["bitfinex","BTCUSD",1759091632049,0.45529473,111080.0,111070.0,0.20986662]
["bitfinex","BTCUSD",1759091632262,0.45848473,111080.0,111070.0,0.20986662]
["bitfinex","BTCUSD",1759091632468,0.45848473,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091632667,0.83056136,111080.0,111070.0,0.21886662]
["bitfinex","BTCUSD",1759091632778,0.83056136,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091632998,0.45848473,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091633611,0.83056136,111080.0,111070.0,0.1326]
["bitfinex","BTCUSD",1759091633844,0.83056136,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091635146,0.83056136,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091636477,0.83056136,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091637183,0.83056136,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091638647,0.83056136,111080.0,111070.0,0.0388]
["bitfinex","BTCUSD",1759091638847,0.0864081,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091639073,0.83056136,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091639300,0.45848473,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091639938,0.48556925,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091640360,0.48556925,111080.0,111070.0,0.0388]
["bitfinex","BTCUSD",1759091640563,0.48556925,111080.0,111070.0,0.41552]
["bitfinex","BTCUSD",1759091641837,0.48556925,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091642229,0.11030262,111080.0,111070.0,0.59558662]
["bitfinex","BTCUSD",1759091642435,0.48237925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091642826,0.48556925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091643876,0.11349262,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091644090,0.48237925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091644292,0.48237925,111080.0,111070.0,0.61444076]
["bitfinex","BTCUSD",1759091644738,0.48237925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091645032,0.48556925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091649846,0.48237925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091650487,0.48237925,111080.0,111070.0,0.61444076]
["bitfinex","BTCUSD",1759091650699,0.11030262,111080.0,111070.0,0.51854076]
["bitfinex","BTCUSD",1759091650936,0.48237925,111080.0,111070.0,0.61234076]
["bitfinex","BTCUSD",1759091651174,0.48237925,111080.0,111070.0,0.61234456]
["bitfinex","BTCUSD",1759091653586,0.48237925,111080.0,111070.0,0.23562456]
["bitfinex","BTCUSD",1759091653818,0.48237925,111080.0,111070.0,0.61234456]
["bitfinex","BTCUSD",1759091654444,0.48250301,111080.0,111070.0,0.23562456]
["bitfinex","BTCUSD",1759091654654,0.48250301,111080.0,111070.0,0.61234456]
["bitfinex","BTCUSD",1759091655369,0.48250301,111080.0,111070.0,0.23562456]
["bitfinex","BTCUSD",1759091655626,0.82554301,111080.0,111070.0,0.14935794]
["bitfinex","BTCUSD",1759091655845,0.82554301,111080.0,111070.0,0.43227794]
["bitfinex","BTCUSD",1759091656533,0.82554301,111080.0,111070.0,0.04655794]
["bitfinex","BTCUSD",1759091656717,0.82554301,111080.0,111070.0,0.32347794]
["bitfinex","BTCUSD",1759091656948,0.82554301,111080.0,111070.0,0.32647794]
["bitfinex","BTCUSD",1759091657170,0.82554301,111080.0,111070.0,0.31172]
["bitfinex","BTCUSD",1759091658141,0.82554301,111080.0,111070.0,0.30872]
["bitfinex","BTCUSD",1759091658595,0.82554301,111080.0,111070.0,0.31172]
["bitfinex","BTCUSD",1759091661656,0.83966675,111080.0,111070.0,0.31172]
["bitfinex","BTCUSD",1759091664343,0.83966675,111080.0,111070.0,0.0288]
["bitfinex","BTCUSD",1759091664548,0.83966675,111080.0,111070.0,0.31172]
["bitfinex","BTCUSD",1759091666225,0.83966675,111080.0,111070.0,0.0288]
["bitfinex","BTCUSD",1759091666460,0.83966675,111080.0,111070.0,0.31172]
["bitfinex","BTCUSD",1759091668067,0.83966675,111080.0,111070.0,0.30687022]
["bitfinex","BTCUSD",1759091668332,0.82554301,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091671560,0.83966724,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091673829,0.83966724,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091674035,0.83966724,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091678017,0.46442685,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091678228,0.83957724,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091678428,0.83957724,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091679053,0.83957724,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091679291,0.83957724,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091680344,0.83957724,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091680345,0.92828871,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091680602,0.92828871,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091680988,0.92828871,111080.0,111070.0,0.02395022]
["bitfinex","BTCUSD",1759091681209,1.3004891,111080.0,111070.0,0.30683022]
["bitfinex","BTCUSD",1759091681362,1.3004891,111080.0,111070.0,0.02095022]
["bitfinex","BTCUSD",1759091681570,1.1976534,111080.0,111070.0,0.02095022]
["bitfinex","BTCUSD",1759091681775,0.82545301,111080.0,111070.0,0.02095022]
["bitfinex","BTCUSD",1759091682963,1.1976534,111080.0,111070.0,0.02095022]
["bitfinex","BTCUSD",1759091683214,1.1976534,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091683427,0.83957793,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091683969,1.12245793,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091688348,1.10833301,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091690411,9.28838342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091690821,9.10833301,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091691449,9.12245821,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091692274,9.30250862,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091697743,9.01962862,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091697951,9.30254862,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091698367,9.28842342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091698551,9.00550342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091698779,9.28842342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091699679,9.37713489,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091699827,9.28842342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091700434,9.00550342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091700641,9.28842342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091701021,9.00550342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091701214,9.28842342,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091701410,9.37713489,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091701638,9.39126068,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091704491,9.10834068,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091704696,9.30254921,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091705095,9.11458921,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091705248,9.30254921,111080.0,111070.0,0.01895022]
["bitfinex","BTCUSD",1759091707679,8.8366288,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091707913,9.1195488,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091708311,9.00255342,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091708509,8.82037301,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091708932,9.10329301,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091709798,8.82037301,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091710008,0.48037301,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091710424,0.82037301,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091711284,0.83449742,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091712038,0.46229703,111080.0,111070.0,0.02405022]
["bitfinex","BTCUSD",1759091712265,0.12229703,111080.0,111070.0,0.20411684]
["bitfinex","BTCUSD",1759091712475,0.46229703,111080.0,111070.0,0.48699684]
["bitfinex","BTCUSD",1759091712890,0.46229703,111080.0,111070.0,0.58083684]
["bitfinex","BTCUSD",1759091714093,0.46229703,111080.0,111070.0,0.20411684]
["bitfinex","BTCUSD",1759091714271,0.46229703,111080.0,111070.0,0.58283684]
["bitfinex","BTCUSD",1759091714479,0.46229703,111080.0,111070.0,0.58083684]
["bitfinex","BTCUSD",1759091714775,0.46229703,111080.0,111070.0,0.58383684]
["bitfinex","BTCUSD",1759091714982,0.12229703,111080.0,111070.0,0.21111684]
["bitfinex","BTCUSD",1759091715125,0.46229703,111080.0,111070.0,0.58783684]
["bitfinex","BTCUSD",1759091715491,0.46229703,111080.0,111070.0,0.58483684]
["bitfinex","BTCUSD",1759091715693,0.46229703,111080.0,111070.0,0.59083684]
["bitfinex","BTCUSD",1759091715910,0.46229703,111080.0,111070.0,0.21411684]
["bitfinex","BTCUSD",1759091716079,0.46229703,111080.0,111070.0,0.59079684]
["bitfinex","BTCUSD",1759091716291,0.46229703,111080.0,111070.0,0.95692191]
["bitfinex","BTCUSD",1759091717002,0.43521251,111080.0,111070.0,0.95692191]
["bitfinex","BTCUSD",1759091717599,0.43521251,111080.0,111070.0,0.95292191]
["bitfinex","BTCUSD",1759091717801,0.43521251,111080.0,111070.0,0.96792191]
["bitfinex","BTCUSD",1759091718126,0.4210881,111080.0,111070.0,0.96792191]
["bitfinex","BTCUSD",1759091718469,0.4210881,111080.0,111070.0,0.59124191]
["bitfinex","BTCUSD",1759091718470,0.20764208,111080.0,111070.0,0.59124191]
["bitfinex","BTCUSD",1759091718679,0.28798233,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1759091718879,0.27708233,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1759091719124,0.27708233,111090.0,111080.0,0.20941041]
["bitfinex","BTCUSD",1759091719304,0.27708233,111090.0,111080.0,0.22613318]
["bitfinex","BTCUSD",1759091719879,0.27708233,111090.0,111080.0,0.60277318]
["bitfinex","BTCUSD",1759091721123,0.27708233,111090.0,111080.0,0.60877318]
["bitfinex","BTCUSD",1759091721376,0.27708233,111090.0,111080.0,0.21941041]
["bitfinex","BTCUSD",1759091721583,0.6492074,111090.0,111080.0,0.59605041]
["bitfinex","BTCUSD",1759091721979,0.6492074,111090.0,111080.0,0.416]
["bitfinex","BTCUSD",1759091723339,0.9892074,111090.0,111080.0,0.59605041]
["bitfinex","BTCUSD",1759091723556,0.61708233,111090.0,111080.0,0.21941041]
["bitfinex","BTCUSD",1759091723764,0.61708233,111090.0,111080.0,0.59605041]
["bitfinex","BTCUSD",1759091723913,0.9892074,111090.0,111080.0,0.59605041]
["bitfinex","BTCUSD",1759091724690,0.9892074,111090.0,111080.0,0.21441041]
["bitfinex","BTCUSD",1759091724954,0.9892074,111090.0,111080.0,0.59101041]
["bitfinex","BTCUSD",1759091725396,0.9892074,111090.0,111080.0,0.03436]
["bitfinex","BTCUSD",1759091725780,0.9892074,111090.0,111080.0,0.31716]
["bitfinex","BTCUSD",1759091726005,1.36655247,111090.0,111080.0,0.03231]
["bitfinex","BTCUSD",1759091726230,1.36655247,111090.0,111080.0,0.31511]
["bitfinex","BTCUSD",1759091726670,1.36655247,111090.0,111080.0,0.32023]
["bitfinex","BTCUSD",1759091726671,0.61708233,111090.0,111080.0,0.32023]
["bitfinex","BTCUSD",1759091726887,0.61708233,111090.0,111080.0,0.03743]
["bitfinex","BTCUSD",1759091727103,0.9912674,111090.0,111080.0,0.03343]
["bitfinex","BTCUSD",1759091727311,0.9912674,111090.0,111080.0,0.31623]
["bitfinex","BTCUSD",1759091727548,0.9912674,111090.0,111080.0,0.31023]
["bitfinex","BTCUSD",1759091727740,0.9892074,111090.0,111080.0,0.31023]
["bitfinex","BTCUSD",1759091728174,0.9892074,111090.0,111080.0,0.31223]
["bitfinex","BTCUSD",1759091729049,0.9892074,111090.0,111080.0,0.49228041]
["bitfinex","BTCUSD",1759091729254,0.9892074,111090.0,111080.0,0.49528041]
["bitfinex","BTCUSD",1759091730475,0.9892074,111090.0,111080.0,0.49328041]
["bitfinex","BTCUSD",1759091730706,0.9892074,111090.0,111080.0,0.49428041]
["bitfinex","BTCUSD",1759091730863,0.9892074,111090.0,111080.0,0.50028041]
["bitfinex","BTCUSD",1759091731447,0.9892074,111090.0,111080.0,0.32023]
["bitfinex","BTCUSD",1759091731647,0.9892074,111090.0,111080.0,0.50028041]
["bitfinex","BTCUSD",1759091732626,0.9892074,111090.0,111080.0,0.51699502]
["bitfinex","BTCUSD",1759091735608,0.61708233,111090.0,111080.0,0.88912009]
["bitfinex","BTCUSD",1759091735828,0.27708233,111090.0,111080.0,0.51699502]
["bitfinex","BTCUSD",1759091736043,0.25,111090.0,111080.0,1.29139706]
["bitfinex","BTCUSD",1759091736976,0.25,111090.0,111080.0,1.28539706]
["bitfinex","BTCUSD",1759091737432,0.25,111090.0,111080.0,1.29239706]
["bitfinex","BTCUSD",1759091737859,0.25,111090.0,111080.0,1.30039706]
["bitfinex","BTCUSD",1759091739686,0.25,111090.0,111080.0,1.56979706]
["bitfinex","BTCUSD",1759091741155,0.25,111090.0,111080.0,0.82554692]
["bitfinex","BTCUSD",1759091741369,0.25,111090.0,111080.0,1.56979706]
["bitfinex","BTCUSD",1759091743107,0.25,111090.0,111080.0,1.55308245]
["bitfinex","BTCUSD",1759091743338,0.25,111090.0,111080.0,1.56982219]
["bitfinex","BTCUSD",1759091746518,0.25,111090.0,111080.0,1.55308245]
["bitfinex","BTCUSD",1759091747902,0.25,111090.0,111080.0,0.53943231]
["bitfinex","BTCUSD",1759091748123,0.25,111090.0,111080.0,1.28368245]
["bitfinex","BTCUSD",1759091748375,0.25,111090.0,111080.0,0.53943231]
["bitfinex","BTCUSD",1759091748593,0.25,111090.0,111080.0,0.25663231]
["bitfinex","BTCUSD",1759091748809,0.25,111090.0,111080.0,1.76668245]
["bitfinex","BTCUSD",1759091749029,0.25,111090.0,111080.0,1.02243231]
["bitfinex","BTCUSD",1759091749701,0.25,111090.0,111080.0,1.76668245]
["bitfinex","BTCUSD",1759091749922,0.25,111090.0,111080.0,1.02243231]
["bitfinex","BTCUSD",1759091750141,0.25,111090.0,111080.0,0.59663231]
["bitfinex","BTCUSD",1759091750362,0.25,111090.0,111080.0,0.73601778]
["bitfinex","BTCUSD",1759091750577,0.25,111090.0,111080.0,2.24798792]
["bitfinex","BTCUSD",1759091750795,0.25,111090.0,111080.0,1.50373778]
["bitfinex","BTCUSD",1759091751042,0.25,111090.0,111080.0,2.62011299]
["bitfinex","BTCUSD",1759091751261,0.25,111090.0,111080.0,0.73601778]
["bitfinex","BTCUSD",1759091751560,0.25,111090.0,111080.0,0.64663231]
["bitfinex","BTCUSD",1759091751801,0.25,111090.0,111080.0,0.63563231]
["bitfinex","BTCUSD",1759091752013,0.25,111090.0,111080.0,2.14856245]
["bitfinex","BTCUSD",1759091752231,0.25,111090.0,111080.0,2.52668752]
["bitfinex","BTCUSD",1759091752673,0.25,111090.0,111080.0,2.16456245]
["bitfinex","BTCUSD",1759091752870,0.25,111090.0,111080.0,1.42031231]
["bitfinex","BTCUSD",1759091753139,0.25,111090.0,111080.0,2.16456245]
["bitfinex","BTCUSD",1759091754659,0.25,111090.0,111080.0,2.16496245]
["bitfinex","BTCUSD",1759091754884,0.25,111090.0,111080.0,0.65163231]
["bitfinex","BTCUSD",1759091755112,0.25,111090.0,111080.0,2.16540245]
["bitfinex","BTCUSD",1759091755581,0.25,111090.0,111080.0,1.42143231]
["bitfinex","BTCUSD",1759091755798,0.25,111090.0,111080.0,2.16568245]
["bitfinex","BTCUSD",1759091756705,0.25,111090.0,111080.0,2.53780752]
["bitfinex","BTCUSD",1759091757374,0.25,111090.0,111080.0,1.42159231]
["bitfinex","BTCUSD",1759091757596,0.25,111090.0,111080.0,2.53796752]
["bitfinex","BTCUSD",1759091757804,0.25,111090.0,111080.0,2.07208245]
["bitfinex","BTCUSD",1759091758016,0.25,111090.0,111080.0,2.16584245]
["bitfinex","BTCUSD",1759091758325,0.25,111090.0,111080.0,2.19291483]
["bitfinex","BTCUSD",1759091758955,0.25,111090.0,111080.0,1.44866469]
["bitfinex","BTCUSD",1759091759207,0.25,111090.0,111080.0,2.19291483]
["bitfinex","BTCUSD",1759091759841,0.25,111090.0,111080.0,2.5650399]
["bitfinex","BTCUSD",1759091760279,0.25,111090.0,111080.0,0.67870469]
["bitfinex","BTCUSD",1759091760491,0.25,111090.0,111080.0,1.42295483]
["bitfinex","BTCUSD",1759091760706,0.25207,111090.0,111080.0,2.16312245]
["bitfinex","BTCUSD",1759091760969,0.25515,111090.0,111080.0,0.63163231]
["bitfinex","BTCUSD",1759091761193,0.25515,111090.0,111080.0,0.78459]
["bitfinex","BTCUSD",1759091761425,0.25515,111090.0,111080.0,1.63840548]
["bitfinex","BTCUSD",1759091761677,0.25515,111090.0,111080.0,0.98951507]
["bitfinex","BTCUSD",1759091761883,0.26514346,111090.0,111080.0,1.25332548]
["bitfinex","BTCUSD",1759091762099,0.26514346,111090.0,111080.0,0.88803738]
["bitfinex","BTCUSD",1759091762315,0.26514346,111090.0,111080.0,1.28343738]
["bitfinex","BTCUSD",1759091762529,0.25515,111090.0,111080.0,1.01407738]
["bitfinex","BTCUSD",1759091762738,0.25515,111090.0,111080.0,0.04431]
["bitfinex","BTCUSD",1759091763017,0.25515,111090.0,111080.0,0.41815]
["bitfinex","BTCUSD",1759091763166,0.25,111090.0,111080.0,1.37775245]
["bitfinex","BTCUSD",1759091763377,0.25,111090.0,111080.0,0.99050231]
["bitfinex","BTCUSD",1759091763583,0.25,111090.0,111080.0,1.73475245]
["bitfinex","BTCUSD",1759091763789,0.25,111090.0,111080.0,1.72375245]
["bitfinex","BTCUSD",1759091764212,0.25,111090.0,111080.0,1.73275245]
["bitfinex","BTCUSD",1759091764838,0.25,111090.0,111080.0,0.97950231]
["bitfinex","BTCUSD",1759091765259,0.25,111090.0,111080.0,1.71775245]
["bitfinex","BTCUSD",1759091765453,0.25,111090.0,111080.0,1.72575245]
["bitfinex","BTCUSD",1759091765715,0.25,111090.0,111080.0,1.73675245]
["bitfinex","BTCUSD",1759091765917,0.25,111090.0,111080.0,1.72875245]
["bitfinex","BTCUSD",1759091766114,0.25,111090.0,111080.0,1.73875245]
["bitfinex","BTCUSD",1759091766436,0.25,111090.0,111080.0,1.77775245]
["bitfinex","BTCUSD",1759091766673,0.25,111090.0,111080.0,2.14987752]
["bitfinex","BTCUSD",1759091766913,0.25,111090.0,111080.0,2.16387752]
["bitfinex","BTCUSD",1759091767555,0.25,111090.0,111080.0,1.04750231]
["bitfinex","BTCUSD",1759091767764,0.25,111090.0,111080.0,2.16387752]
["bitfinex","BTCUSD",1759091769151,0.25,111090.0,111080.0,1.04750231]
["bitfinex","BTCUSD",1759091769359,0.25,111090.0,111080.0,2.16387752]
["bitfinex","BTCUSD",1759091770203,0.2671276,111100.0,111090.0,0.92428434]
["bitfinex","BTCUSD",1759091770410,0.2513776,111100.0,111090.0,0.92738434]
["bitfinex","BTCUSD",1759091770626,0.2513776,111100.0,111090.0,0.95265434]
["bitfinex","BTCUSD",1759091771555,0.2513776,111100.0,111090.0,0.96365434]
["bitfinex","BTCUSD",1759091771783,0.2513776,111100.0,111090.0,0.2194042]
["bitfinex","BTCUSD",1759091771998,0.2563876,111100.0,111090.0,1.35701927]
["bitfinex","BTCUSD",1759091772652,0.2563876,111100.0,111090.0,0.92637927]
["bitfinex","BTCUSD",1759091772867,0.2563876,111100.0,111090.0,1.1829319]
["bitfinex","BTCUSD",1759091773087,0.2563876,111100.0,111090.0,0.13598]
["bitfinex","BTCUSD",1759091773304,0.2563876,111100.0,111090.0,0.43758]
["bitfinex","BTCUSD",1759091774173,0.2554876,111100.0,111090.0,0.43758]
["bitfinex","BTCUSD",1759091774666,0.2554876,111100.0,111090.0,0.98973927]
["bitfinex","BTCUSD",1759091776027,0.2554876,111100.0,111090.0,1.02197117]
["bitfinex","BTCUSD",1759091776455,0.2554876,111100.0,111090.0,0.6498461]
["bitfinex","BTCUSD",1759091776668,0.2524976,111100.0,111090.0,1.02179082]
["bitfinex","BTCUSD",1759091777081,0.2524976,111100.0,111090.0,0.6530761]
["bitfinex","BTCUSD",1759091777286,0.2524976,111100.0,111090.0,0.6498461]
["bitfinex","BTCUSD",1759091777494,0.2524976,111100.0,111090.0,1.02502082]
["bitfinex","BTCUSD",1759091777694,0.2504776,111100.0,111090.0,1.73696554]
["bitfinex","BTCUSD",1759091777906,0.2504776,111100.0,111090.0,1.36502082]
["bitfinex","BTCUSD",1759091780330,0.2504776,111100.0,111090.0,1.73696554]
["bitfinex","BTCUSD",1759091780648,0.2504776,111100.0,111090.0,1.36502082]
["bitfinex","BTCUSD",1759091781422,0.2504776,111100.0,111090.0,1.73696554]
["bitfinex","BTCUSD",1759091783646,0.2524876,111100.0,111090.0,0.5924061]
["bitfinex","BTCUSD",1759091783829,0.2554476,111100.0,111090.0,1.73375082]
["bitfinex","BTCUSD",1759091784035,0.2554476,111100.0,111090.0,1.3618061]
["bitfinex","BTCUSD",1759091784231,0.2554476,111100.0,111090.0,1.23375082]
["bitfinex","BTCUSD",1759091784441,0.2554476,111100.0,111090.0,2.00295082]
["bitfinex","BTCUSD",1759091784643,0.2554476,111100.0,111090.0,0.8618061]
["bitfinex","BTCUSD",1759091784998,0.2554476,111100.0,111090.0,2.00291082]
["bitfinex","BTCUSD",1759091785421,0.2554476,111100.0,111090.0,1.53399082]
["bitfinex","BTCUSD",1759091785640,0.2554476,111100.0,111090.0,2.00287082]
["bitfinex","BTCUSD",1759091785854,0.2554476,111100.0,111090.0,2.00497082]
["bitfinex","BTCUSD",1759091787405,0.2554476,111100.0,111090.0,0.8618061]
["bitfinex","BTCUSD",1759091787595,0.2554476,111100.0,111090.0,2.00287082]
["bitfinex","BTCUSD",1759091787962,0.2554476,111100.0,111090.0,2.00267082]
["bitfinex","BTCUSD",1759091788369,0.2554476,111100.0,111090.0,1.6307261]
["bitfinex","BTCUSD",1759091788576,0.2554476,111100.0,111090.0,2.00267082]
["bitfinex","BTCUSD",1759091788778,0.2504776,111100.0,111090.0,2.00783082]
["bitfinex","BTCUSD",1759091791966,0.2504776,111100.0,111090.0,1.6358861]
["bitfinex","BTCUSD",1759091792166,0.2504776,111100.0,111090.0,2.00783082]
["bitfinex","BTCUSD",1759091793512,0.2504776,111100.0,111090.0,1.6358861]
["bitfinex","BTCUSD",1759091793752,0.2504776,111100.0,111090.0,2.00783082]
["bitfinex","BTCUSD",1759091794946,0.2504776,111100.0,111090.0,1.6358861]
["bitfinex","BTCUSD",1759091795378,0.2504776,111100.0,111090.0,2.00783082]
["bitfinex","BTCUSD",1759091796501,0.2504776,111100.0,111090.0,2.37977554]
["bitfinex","BTCUSD",1759091797180,1e-08,111100.0,111090.0,2.42977554]
["bitfinex","BTCUSD",1759091797383,1e-08,111100.0,111090.0,2.96626101]
["bitfinex","BTCUSD",1759091797790,1e-08,111100.0,111090.0,2.9829847]
["bitfinex","BTCUSD",1759091798825,1e-08,111100.0,111090.0,2.96626101]
["bitfinex","BTCUSD",1759091799032,1e-08,111100.0,111090.0,2.98298152]
["bitfinex","BTCUSD",1759091800579,1e-08,111100.0,111090.0,2.88802152]
["bitfinex","BTCUSD",1759091800789,1e-08,111100.0,111090.0,3.35690152]
["bitfinex","BTCUSD",1759091800965,1e-08,111100.0,111090.0,2.21406152]
["bitfinex","BTCUSD",1759091801146,1e-08,111100.0,111090.0,2.98138152]
["bitfinex","BTCUSD",1759091801551,1e-08,111100.0,111090.0,2.23749208]
["bitfinex","BTCUSD",1759091801800,1e-08,111100.0,111090.0,2.21406152]
["bitfinex","BTCUSD",1759091802009,3.27262,111110.0,111100.0,0.97211462]
["bitfinex","BTCUSD",1759091802010,3.11047942,111110.0,111100.0,0.97211462]
["bitfinex","BTCUSD",1759091802247,3.09285942,111110.0,111100.0,1.56195513]
["bitfinex","BTCUSD",1759091802439,3.09285942,111110.0,111100.0,1.58684513]
["bitfinex","BTCUSD",1759091802992,3.09285942,111110.0,111100.0,1.28828513]
["bitfinex","BTCUSD",1759091803208,3.06580822,111110.0,111100.0,1.58706602]
["bitfinex","BTCUSD",1759091803410,3.06580822,111110.0,111100.0,2.06490602]
["bitfinex","BTCUSD",1759091803883,3.06580822,111110.0,111100.0,1.97106602]
["bitfinex","BTCUSD",1759091804062,3.06580822,111110.0,111100.0,2.05582602]
["bitfinex","BTCUSD",1759091804441,3.06580822,111110.0,111100.0,2.07382602]
["bitfinex","BTCUSD",1759091804651,3.06580822,111110.0,111100.0,2.14247564]
["bitfinex","BTCUSD",1759091804990,3.06580822,111110.0,111100.0,1.37539564]
["bitfinex","BTCUSD",1759091805143,3.06580822,111110.0,111100.0,1.38139564]
["bitfinex","BTCUSD",1759091805356,3.06580822,111110.0,111100.0,2.14223564]
["bitfinex","BTCUSD",1759091805765,3.06580822,111110.0,111100.0,2.15423564]
["bitfinex","BTCUSD",1759091805948,3.06580822,111110.0,111100.0,1.38739564]
["bitfinex","BTCUSD",1759091806150,2.64954223,111110.0,111100.0,1.84872583]
["bitfinex","BTCUSD",1759091806489,2.30012255,111110.0,111100.0,2.99048583]
["bitfinex","BTCUSD",1759091806691,1.98445395,111110.0,111100.0,3.43758583]
["bitfinex","BTCUSD",1759091806854,1.88206451,111110.0,111100.0,3.43758583]
["bitfinex","BTCUSD",1759091807047,1.66053666,111110.0,111100.0,3.41958583]
["bitfinex","BTCUSD",1759091807265,1.66053666,111110.0,111100.0,3.43958583]
["bitfinex","BTCUSD",1759091808147,1.19150361,111110.0,111100.0,3.43958583]
["bitfinex","BTCUSD",1759091808345,0.95568406,111110.0,111100.0,3.34554583]
["bitfinex","BTCUSD",1759091808599,0.80400051,111110.0,111100.0,2.29782583]
["bitfinex","BTCUSD",1759091808814,0.58674529,111110.0,111100.0,2.28582583]
["bitfinex","BTCUSD",1759091808952,0.43988447,111110.0,111100.0,2.97134583]
["bitfinex","BTCUSD",1759091809321,0.43988447,111110.0,111100.0,3.44018583]
["bitfinex","BTCUSD",1759091809539,0.00303318,111110.0,111100.0,3.44018583]
["bitfinex","BTCUSD",1759091809687,1e-08,111110.0,111100.0,3.34630583]
["bitfinex","BTCUSD",1759091809893,1e-08,111110.0,111100.0,3.44006583]
["bitfinex","BTCUSD",1759091811614,1e-08,111110.0,111100.0,2.97114583]
["bitfinex","BTCUSD",1759091811820,1e-08,111110.0,111100.0,3.43994583]
["bitfinex","BTCUSD",1759091816741,1e-08,111110.0,111100.0,3.43898583]
["bitfinex","BTCUSD",1759091816937,0.26782,111120.0,111110.0,0.83940179]
["bitfinex","BTCUSD",1759091817084,0.2502,111120.0,111110.0,1.98864721]
["bitfinex","BTCUSD",1759091817289,0.2502,111120.0,111110.0,1.27058777]
["bitfinex","BTCUSD",1759091817528,0.2502,111120.0,111110.0,2.01447721]
["bitfinex","BTCUSD",1759091818856,0.2502,111120.0,111110.0,1.9977567]
["bitfinex","BTCUSD",1759091819061,0.2502,111120.0,111110.0,2.02643611]
["bitfinex","BTCUSD",1759091819261,0.2502,111120.0,111110.0,2.0097567]
["bitfinex","BTCUSD",1759091819579,0.2502,111120.0,111110.0,2.0277567]
["bitfinex","BTCUSD",1759091820023,0.2502,111120.0,111110.0,2.8710367]
["bitfinex","BTCUSD",1759091820660,0.2502,111120.0,111110.0,2.88771808]
["bitfinex","BTCUSD",1759091820871,0.2502,111120.0,111110.0,2.8710367]
["bitfinex","BTCUSD",1759091821085,0.2502,111120.0,111110.0,2.88771808]
["bitfinex","BTCUSD",1759091822602,0.2502,111120.0,111110.0,2.88772139]
["bitfinex","BTCUSD",1759091822820,0.25539,111120.0,111110.0,1.00130195]
["bitfinex","BTCUSD",1759091823031,0.25539,111120.0,111110.0,2.95623139]
["bitfinex","BTCUSD",1759091823032,0.25221,111120.0,111110.0,2.95623139]
["bitfinex","BTCUSD",1759091823472,0.2502,111120.0,111110.0,2.21531195]
["bitfinex","BTCUSD",1759091823746,0.2502,111120.0,111110.0,2.95920139]
["bitfinex","BTCUSD",1759091828731,0.2502,111120.0,111110.0,2.98985329]
["bitfinex","BTCUSD",1759091831106,0.2502,111120.0,111110.0,2.24596385]
["bitfinex","BTCUSD",1759091831315,0.2502,111120.0,111110.0,2.98985329]
["bitfinex","BTCUSD",1759091834863,0.2708,111130.0,111120.0,1.00452694]
["bitfinex","BTCUSD",1759091835181,0.06533003,111130.0,111120.0,1.31625163]
["bitfinex","BTCUSD",1759091835433,0.06749003,111130.0,111120.0,1.34324163]
["bitfinex","BTCUSD",1759091836011,0.06749003,111130.0,111120.0,1.35824163]
["bitfinex","BTCUSD",1759091836221,0.06749003,111130.0,111120.0,1.35759429]
["bitfinex","BTCUSD",1759091836439,0.06749003,111130.0,111120.0,1.36759429]
["bitfinex","BTCUSD",1759091836637,0.06749003,111130.0,111120.0,1.37733115]
["bitfinex","BTCUSD",1759091838478,0.06431003,111130.0,111120.0,1.7489522]
["bitfinex","BTCUSD",1759091838917,0.06431003,111130.0,111120.0,1.7519022]
["bitfinex","BTCUSD",1759091840005,0.06431003,111130.0,111120.0,1.38028115]
["bitfinex","BTCUSD",1759091840714,0.06431003,111130.0,111120.0,1.77010219]
["bitfinex","BTCUSD",1759091842049,0.06431003,111130.0,111120.0,1.39848114]
["bitfinex","BTCUSD",1759091842205,0.06431003,111130.0,111120.0,1.77010219]
["bitfinex","BTCUSD",1759091843055,0.06423003,111130.0,111120.0,1.76715219]
["bitfinex","BTCUSD",1759091843285,0.06215003,111130.0,111120.0,1.77009219]
["bitfinex","BTCUSD",1759091844066,0.06215003,111130.0,111120.0,1.85947766]
["bitfinex","BTCUSD",1759091844295,0.06215003,111130.0,111120.0,0.4764956]
["bitfinex","BTCUSD",1759091844511,0.06215003,111130.0,111120.0,1.08267627]
["bitfinex","BTCUSD",1759091844721,0.06215003,111130.0,111090.0,0.07295609]
["bitfinex","BTCUSD",1759091844939,0.06215003,111130.0,111090.0,0.4471]
["bitfinex","BTCUSD",1759091845188,0.713,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1759091845447,0.71508,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1759091845698,0.71821,111120.0,111110.0,0.02398]
["bitfinex","BTCUSD",1759091845916,0.79116609,111120.0,111110.0,0.02398]
["bitfinex","BTCUSD",1759091846114,0.23972,111100.0,111090.0,0.35596776]
["bitfinex","BTCUSD",1759091846327,0.23972,111100.0,111090.0,0.91224776]
["bitfinex","BTCUSD",1759091846528,0.26268,111100.0,111090.0,0.57724776]
["bitfinex","BTCUSD",1759091846744,0.26268,111100.0,111090.0,0.96560776]
["bitfinex","BTCUSD",1759091846987,0.26476,111100.0,111090.0,0.2101861]
["bitfinex","BTCUSD",1759091847255,0.26476,111100.0,111090.0,0.5888072]
["bitfinex","BTCUSD",1759091847526,0.02296,111100.0,111090.0,0.9288072]
["bitfinex","BTCUSD",1759091847787,0.02296,111100.0,111090.0,0.9458072]
["bitfinex","BTCUSD",1759091848251,0.02296,111100.0,111090.0,0.9697872]
["bitfinex","BTCUSD",1759091852589,0.02296,111100.0,111090.0,0.7060872]
["bitfinex","BTCUSD",1759091852803,0.02296,111100.0,111090.0,0.89605833]
["bitfinex","BTCUSD",1759091853523,0.02025973,111100.0,111090.0,0.89605833]
["bitfinex","BTCUSD",1759091854305,0.02025973,111100.0,111090.0,0.65497223]
["bitfinex","BTCUSD",1759091854526,0.02025973,111100.0,111090.0,0.97908413]
["bitfinex","BTCUSD",1759091854720,0.02025973,111100.0,111090.0,0.97904413]
["bitfinex","BTCUSD",1759091858707,0.02025973,111100.0,111090.0,0.55398992]
["bitfinex","BTCUSD",1759091859136,0.00313,111110.0,111090.0,0.55398992]
["bitfinex","BTCUSD",1759091859137,0.29348,111120.0,111100.0,0.2101699]
["bitfinex","BTCUSD",1759091859342,0.00208,111110.0,111100.0,0.2191708]
["bitfinex","BTCUSD",1759091859559,0.00208,111110.0,111100.0,0.2431508]
["bitfinex","BTCUSD",1759091859773,0.38716,111130.0,111110.0,0.00900009]
["bitfinex","BTCUSD",1759091859984,0.47654547,111130.0,111110.0,0.00900009]
["bitfinex","BTCUSD",1759091860199,0.47654547,111130.0,111110.0,0.03298009]
["bitfinex","BTCUSD",1759091860411,0.76144896,111120.0,111110.0,0.21298189]
["bitfinex","BTCUSD",1759091860821,0.46824505,111120.0,111110.0,0.21298189]
["bitfinex","BTCUSD",1759091861032,0.76168505,111120.0,111110.0,0.21298189]
["bitfinex","BTCUSD",1759091861246,0.76481505,111120.0,111110.0,0.21998189]
["bitfinex","BTCUSD",1759091861450,0.76481505,111120.0,111110.0,0.21298189]
["bitfinex","BTCUSD",1759091862463,0.76477505,111120.0,111110.0,0.21298189]
["bitfinex","BTCUSD",1759091862868,0.76477505,111120.0,111110.0,0.21498189]
["bitfinex","BTCUSD",1759091863017,0.76477505,111120.0,111110.0,0.22598189]
["bitfinex","BTCUSD",1759091863229,0.47137505,111120.0,111110.0,0.22598189]
["bitfinex","BTCUSD",1759091863437,0.76457505,111120.0,111110.0,0.22598189]
["bitfinex","BTCUSD",1759091864519,0.4493,111110.0,111100.0,0.52145269]
["bitfinex","BTCUSD",1759091864727,0.91754505,111110.0,111100.0,0.52340269]
["bitfinex","BTCUSD",1759091864929,0.94050505,111110.0,111100.0,0.52340269]
["bitfinex","BTCUSD",1759091865696,0.94050505,111110.0,111100.0,0.53740269]
["bitfinex","BTCUSD",1759091866349,0.94050505,111110.0,111100.0,0.54440269]
["bitfinex","BTCUSD",1759091866505,0.94050505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091866730,0.94363505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091870218,1.23603505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091870422,0.78360505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091872360,0.49120505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091872486,0.78332505,111110.0,111100.0,0.56838269]
["bitfinex","BTCUSD",1759091875416,0.78633628,111110.0,111100.0,0.38498]
["bitfinex","BTCUSD",1759091875592,0.78633628,111110.0,111100.0,0.564998]
["bitfinex","BTCUSD",1759091878290,0.78601628,111110.0,111100.0,0.564998]
["bitfinex","BTCUSD",1759091880053,0.78597628,111110.0,111100.0,0.564998]
["bitfinex","BTCUSD",1759091881703,0.49421628,111110.0,111100.0,0.564998]
["bitfinex","BTCUSD",1759091881913,0.31664,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091882118,0.78054628,111110.0,111100.0,0.570228]
["bitfinex","BTCUSD",1759091882271,0.48914628,111110.0,111100.0,0.570228]
["bitfinex","BTCUSD",1759091882480,0.78276628,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091883263,0.78575628,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091884810,0.49120628,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091885023,0.78276628,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091885196,0.02502,111110.0,111100.0,0.567048]
["bitfinex","BTCUSD",1759091885414,0.78260628,111110.0,111100.0,0.230228]
["bitfinex","BTCUSD",1759091885782,0.48914628,111110.0,111100.0,0.2603799]
["bitfinex","BTCUSD",1759091886013,0.78058628,111110.0,111100.0,0.2603799]
["bitfinex","BTCUSD",1759091886568,0.02296,111110.0,111100.0,0.2603799]
["bitfinex","BTCUSD",1759091886838,0.48914628,111110.0,111100.0,0.2603799]
["bitfinex","BTCUSD",1759091888049,0.48914628,111110.0,111100.0,8.2603799]
["bitfinex","BTCUSD",1759091889546,0.02296,111110.0,111100.0,8.2603799]
["bitfinex","BTCUSD",1759091893597,0.02296,111110.0,111100.0,8.5512599]
["bitfinex","BTCUSD",1759091893823,0.02296,111110.0,111100.0,8.5510999]
["bitfinex","BTCUSD",1759091896520,0.02296,111110.0,111100.0,8.64048537]
["bitfinex","BTCUSD",1759091896731,0.02296,111110.0,111100.0,8.64024537]
["bitfinex","BTCUSD",1759091898911,0.02296,111110.0,111100.0,9.1061435]
["bitfinex","BTCUSD",1759091902053,0.02296,111110.0,111100.0,9.1048435]
["bitfinex","BTCUSD",1759091903720,0.02296,111110.0,111100.0,8.8143635]
["bitfinex","BTCUSD",1759091903952,0.02296,111110.0,111100.0,9.13138469]
["bitfinex","BTCUSD",1759091904115,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091904295,0.02296,111110.0,111100.0,9.13134469]
["bitfinex","BTCUSD",1759091905160,0.02296,111110.0,111100.0,9.13126469]
["bitfinex","BTCUSD",1759091905823,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091906202,0.02296,111110.0,111100.0,9.13122469]
["bitfinex","BTCUSD",1759091908465,0.02296,111110.0,111100.0,8.66532656]
["bitfinex","BTCUSD",1759091908614,0.02296,111110.0,111100.0,9.13122469]
["bitfinex","BTCUSD",1759091911034,0.02296,111110.0,111100.0,8.66532656]
["bitfinex","BTCUSD",1759091911185,0.02296,111110.0,111100.0,9.13122469]
["bitfinex","BTCUSD",1759091911769,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091912200,0.02296,111110.0,111100.0,9.13094469]
["bitfinex","BTCUSD",1759091915391,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091915593,0.02296,111110.0,111100.0,9.13074469]
["bitfinex","BTCUSD",1759091915791,0.02296,111110.0,111100.0,8.66484656]
["bitfinex","BTCUSD",1759091916111,0.02296,111110.0,111100.0,9.13074469]
["bitfinex","BTCUSD",1759091917785,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091918000,0.02296,111110.0,111100.0,9.13074469]
["bitfinex","BTCUSD",1759091919587,0.02296,111110.0,111100.0,8.66484656]
["bitfinex","BTCUSD",1759091919791,0.02296,111110.0,111100.0,9.13074469]
["bitfinex","BTCUSD",1759091922868,0.02296,111110.0,111100.0,8.66484656]
["bitfinex","BTCUSD",1759091923062,0.02296,111110.0,111100.0,9.13074469]
["bitfinex","BTCUSD",1759091933918,0.02296,111110.0,111100.0,9.12990469]
["bitfinex","BTCUSD",1759091934112,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091934312,0.02296,111110.0,111100.0,8.66388656]
["bitfinex","BTCUSD",1759091934526,0.02296,111110.0,111100.0,9.12978469]
["bitfinex","BTCUSD",1759091935662,0.02296,111110.0,111100.0,8.84142469]
["bitfinex","BTCUSD",1759091936066,0.02296,111110.0,111100.0,9.12974469]
["bitfinex","BTCUSD",1759091938485,0.02296,111110.0,111100.0,8.66384656]
["bitfinex","BTCUSD",1759091940442,0.02296,111110.0,111100.0,8.66368656]
["bitfinex","BTCUSD",1759091941344,0.02296,111110.0,111100.0,8.37552656]
["bitfinex","BTCUSD",1759091941585,0.025,111110.0,111100.0,8.66046656]
["bitfinex","BTCUSD",1759091941828,0.025,111110.0,111100.0,8.37234656]
["bitfinex","BTCUSD",1759091942003,0.025,111110.0,111100.0,8.66042656]
["bitfinex","BTCUSD",1759091942416,0.02806,111110.0,111100.0,8.66042656]
["bitfinex","BTCUSD",1759091942954,0.97698725,111130.0,111120.0,0.2101375]
["bitfinex","BTCUSD",1759091943160,0.97902725,111130.0,111120.0,0.2101375]
["bitfinex","BTCUSD",1759091943399,0.97902725,111130.0,111120.0,0.2334075]
["bitfinex","BTCUSD",1759091943575,0.97902725,111130.0,111120.0,0.2604693]
["bitfinex","BTCUSD",1759091943787,0.91723813,111130.0,111120.0,0.2604693]
["bitfinex","BTCUSD",1759091944386,0.91723813,111130.0,111120.0,0.2634693]
["bitfinex","BTCUSD",1759091944745,0.91723813,111130.0,111120.0,0.32969894]
["bitfinex","BTCUSD",1759091945071,0.92022813,111130.0,111120.0,0.33269894]
["bitfinex","BTCUSD",1759091945714,0.92022813,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091946230,1.20830813,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091947228,1.20826813,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091948485,1.0372177,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091950437,0.7491777,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091950799,1.0372177,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091951495,1.03690533,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091952680,0.74886533,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091952932,1.03690533,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091953793,0.5710072,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091954014,1.03690533,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091956747,0.2799772,111130.0,111120.0,0.27548524]
["bitfinex","BTCUSD",1759091957002,0.5680172,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091957179,0.2799772,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091957424,0.5680172,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091957605,0.2799772,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091958026,0.5680172,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091958341,0.2799772,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091958493,0.5680172,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091958712,0.2799772,111130.0,111120.0,0.27753524]
["bitfinex","BTCUSD",1759091959205,0.5659772,111130.0,111120.0,0.31071714]
["bitfinex","BTCUSD",1759091959465,0.5659772,111130.0,111120.0,0.33777882]
["bitfinex","BTCUSD",1759091959885,0.5680272,111130.0,111120.0,0.33777882]
["bitfinex","BTCUSD",1759091962812,0.5680272,111130.0,111120.0,0.33474882]
["bitfinex","BTCUSD",1759091965007,0.5680272,111130.0,111120.0,0.33778882]
["bitfinex","BTCUSD",1759091966440,0.5659772,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091969275,0.2779372,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091969453,0.5659772,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091970214,0.56582099,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091974421,0.56482099,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091975634,0.56478099,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091976044,0.56478099,111130.0,111120.0,0.33778882]
["bitfinex","BTCUSD",1759091976264,0.56478099,111130.0,111120.0,0.8036145]
["bitfinex","BTCUSD",1759091977974,0.27678099,111130.0,111120.0,0.89299997]
["bitfinex","BTCUSD",1759091978318,1e-08,111130.0,111120.0,1.52099997]
["bitfinex","BTCUSD",1759091978519,0.43831456,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1759091978725,0.43831456,111140.0,111130.0,0.74032055]
["bitfinex","BTCUSD",1759091978726,0.41662456,111140.0,111130.0,0.74032055]
["bitfinex","BTCUSD",1759091978949,0.41662456,111140.0,111130.0,0.76289055]
["bitfinex","BTCUSD",1759091979169,0.41662456,111140.0,111130.0,1.05089055]
["bitfinex","BTCUSD",1759091979312,0.41662456,111140.0,111130.0,1.07794735]
["bitfinex","BTCUSD",1759091979726,0.41662456,111140.0,111130.0,1.07840877]
["bitfinex","BTCUSD",1759091979936,0.38958683,111140.0,111130.0,1.07840877]
["bitfinex","BTCUSD",1759091980133,0.3625491,111140.0,111130.0,1.07840877]
["bitfinex","BTCUSD",1759091980350,0.33551137,111140.0,111130.0,1.07840877]
["bitfinex","BTCUSD",1759091980554,0.30847364,111140.0,111130.0,1.08440877]
["bitfinex","BTCUSD",1759091980752,0.28143591,111140.0,111130.0,1.08440877]
["bitfinex","BTCUSD",1759091980949,0.25439818,111140.0,111130.0,1.08440877]
["bitfinex","BTCUSD",1759091981154,0.22736045,111140.0,111130.0,1.10910606]
["bitfinex","BTCUSD",1759091981396,0.20032272,111140.0,111130.0,1.10910606]
["bitfinex","BTCUSD",1759091981574,0.17328499,111140.0,111130.0,1.10910606]
["bitfinex","BTCUSD",1759091982383,0.17328499,111140.0,111130.0,0.64328038]
["bitfinex","BTCUSD",1759091982553,0.01328499,111140.0,111130.0,1.10910606]
["bitfinex","BTCUSD",1759091984869,0.38252032,111150.0,111130.0,1.10910606]
["bitfinex","BTCUSD",1759091985086,0.38252032,111150.0,111140.0,0.67897079]
["bitfinex","BTCUSD",1759091985282,0.36083032,111150.0,111140.0,0.69776808]
["bitfinex","BTCUSD",1759091985458,0.36083032,111150.0,111140.0,1.00829808]
["bitfinex","BTCUSD",1759091985666,0.36083032,111150.0,111140.0,1.03535323]
["bitfinex","BTCUSD",1759091986950,0.36083032,111150.0,111140.0,1.03935323]
["bitfinex","BTCUSD",1759091987400,0.36083032,111150.0,111140.0,1.03932619]
["bitfinex","BTCUSD",1759091987738,0.36083032,111150.0,111140.0,1.04432619]
["bitfinex","BTCUSD",1759091988924,0.36083032,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091989128,0.36083032,111150.0,111140.0,1.04432619]
["bitfinex","BTCUSD",1759091990419,0.36083032,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091990533,0.36281032,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091990766,0.36281032,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091990982,0.36281032,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091991185,0.36281032,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091991390,0.36281032,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091991588,0.36281032,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091991792,0.36281032,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091991995,0.36083032,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091995424,0.35001505,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091997230,0.35001505,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091997388,0.35001505,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759091998606,0.35001505,111150.0,111140.0,0.57846051]
["bitfinex","BTCUSD",1759091998855,0.35001505,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759091999330,0.35001505,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759092000239,0.35001505,111150.0,111140.0,0.75636619]
["bitfinex","BTCUSD",1759092000677,0.35001505,111150.0,111140.0,1.04428619]
["bitfinex","BTCUSD",1759092001521,0.35001505,111150.0,111140.0,1.04424619]
["bitfinex","BTCUSD",1759092001743,0.35200505,111150.0,111140.0,1.04424619]
["bitfinex","BTCUSD",1759092001978,0.35200505,111150.0,111140.0,1.04120619]
["bitfinex","BTCUSD",1759092002167,0.35200505,111150.0,111140.0,1.03910619]
["bitfinex","BTCUSD",1759092003237,0.35200505,111150.0,111140.0,0.57539051]
["bitfinex","BTCUSD",1759092003450,0.35200505,111150.0,111140.0,1.04121619]
["bitfinex","BTCUSD",1759092003644,0.35200505,111150.0,111140.0,0.57539051]
["bitfinex","BTCUSD",1759092004062,0.35200505,111150.0,111140.0,1.04121619]
["bitfinex","BTCUSD",1759092004598,0.35001505,111150.0,111140.0,1.04432619]
["bitfinex","BTCUSD",1759092006019,0.35001505,111150.0,111140.0,1.02765594]
["bitfinex","BTCUSD",1759092009689,0.35001505,111150.0,111140.0,0.56183026]
["bitfinex","BTCUSD",1759092009946,0.35001505,111150.0,111140.0,1.02765594]
["bitfinex","BTCUSD",1759092011747,0.35001505,111150.0,111140.0,0.56183026]
["bitfinex","BTCUSD",1759092011967,0.35001505,111150.0,111140.0,1.02765594]
["bitfinex","BTCUSD",1759092012178,0.35200505,111150.0,111140.0,0.56183026]
["bitfinex","BTCUSD",1759092012383,0.35200505,111150.0,111140.0,1.02765594]
["bitfinex","BTCUSD",1759092012561,0.35001505,111150.0,111140.0,1.02765594]
["bitfinex","BTCUSD",1759092016288,0.51738661,111150.0,111140.0,0.05862515]
["bitfinex","BTCUSD",1759092016513,1.41693229,111150.0,111140.0,0.03157]
["bitfinex","BTCUSD",1759092016735,1.44399744,111150.0,111140.0,0.03157]
["bitfinex","BTCUSD",1759092016955,1.27732135,111150.0,111140.0,0.03157]
["bitfinex","BTCUSD",1759092017173,0.81149567,111150.0,111140.0,0.03157]
["bitfinex","BTCUSD",1759092017408,1.19361567,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092017592,1.65944135,111150.0,111140.0,0.20452321]
["bitfinex","BTCUSD",1759092018277,1.65944135,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092018496,1.27725126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092018707,1.65941126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092019140,1.09993567,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092020454,0.81249567,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092020672,1.56657126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092021055,0.93825126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092021290,1.22657126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092021527,0.76081567,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092021728,1.22657126,111150.0,111140.0,0.20252321]
["bitfinex","BTCUSD",1759092021875,0.76077567,111150.0,111130.0,0.20749116]
["bitfinex","BTCUSD",1759092022079,0.76077567,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092022277,0.78475567,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092022502,0.96223126,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092022698,1.25043126,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092022897,0.78467567,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092023254,0.78471567,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092023452,0.49343567,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092023656,0.6912902,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092023867,0.6922902,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092024067,0.6922902,111150.0,111140.0,0.20442321]
["bitfinex","BTCUSD",1759092024263,0.66522505,111150.0,111140.0,0.20442321]
["bitfinex","BTCUSD",1759092025135,0.66422505,111150.0,111140.0,0.20442321]
["bitfinex","BTCUSD",1759092025312,0.66522505,111150.0,111140.0,0.20642321]
["bitfinex","BTCUSD",1759092026150,0.66315505,111150.0,111140.0,0.21158321]
["bitfinex","BTCUSD",1759092026380,0.66515505,111150.0,111140.0,0.20642321]
["bitfinex","BTCUSD",1759092026807,0.37599505,111150.0,111140.0,0.20642321]
["bitfinex","BTCUSD",1759092027022,0.66794505,111150.0,111140.0,0.20642321]
["bitfinex","BTCUSD",1759092027234,0.66794505,111150.0,111140.0,0.20842321]
["bitfinex","BTCUSD",1759092027437,0.37902505,111150.0,111140.0,0.20842321]
["bitfinex","BTCUSD",1759092027670,0.66798505,111150.0,111140.0,0.20842321]
["bitfinex","BTCUSD",1759092028627,1.13374064,111150.0,111140.0,0.20842321]
["bitfinex","BTCUSD",1759092029479,0.66798505,111150.0,111140.0,0.20842321]
["bitfinex","BTCUSD",1759092029886,1.22312611,111150.0,111140.0,0.02847]
["bitfinex","BTCUSD",1759092032931,1.22312611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092033341,1.22412611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092035883,1.22436611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092036156,1.31808611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092036372,1.22428611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092036579,1.31800611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092036973,1.22420611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092037181,1.31792611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092038499,0.93516611,111150.0,111140.0,0.20442321]
["bitfinex","BTCUSD",1759092038799,1.31792611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092039171,1.70792611,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092039710,1.73499392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092041904,1.94508284,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092042086,1.76514582,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092042465,1.76414582,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092042662,1.38438582,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092043024,2.11363392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092043207,2.10863392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092043632,2.12263392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092048842,1.65363392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092049043,1.36523392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092049220,2.12231392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092050074,1.36523392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092050284,2.12231392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092050491,2.02851392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092050701,2.12223392,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092050911,10.70685288,111150.0,111140.0,0.02447]
["bitfinex","BTCUSD",1759092051126,10.70685288,111150.0,111070.0,0.00302]
["bitfinex","BTCUSD",1759092051127,0.05,111100.0,111070.0,0.00302]
["bitfinex","BTCUSD",1759092051353,0.80575559,111080.0,111070.0,0.00348239]
["bitfinex","BTCUSD",1759092051597,0.98241106,111080.0,111070.0,0.00563239]
["bitfinex","BTCUSD",1759092051813,1.00711106,111080.0,111070.0,0.00563239]
["bitfinex","BTCUSD",1759092052453,1.20812106,111080.0,111070.0,0.00563239]
["bitfinex","BTCUSD",1759092052887,0.40232547,111080.0,111070.0,0.18569901]
["bitfinex","BTCUSD",1759092053092,0.40248547,111080.0,111070.0,0.00663239]
["bitfinex","BTCUSD",1759092053517,0.40248547,111080.0,111070.0,0.00563239]
["bitfinex","BTCUSD",1759092053754,0.40248547,111080.0,111070.0,0.00963239]
["bitfinex","BTCUSD",1759092053755,0.23388214,111080.0,111070.0,0.00963239]
["bitfinex","BTCUSD",1759092053939,0.23388214,111080.0,111070.0,0.04041239]
["bitfinex","BTCUSD",1759092054729,0.69963773,111080.0,111070.0,0.04041239]
["bitfinex","BTCUSD",1759092055746,0.72433773,111080.0,111070.0,0.04041239]
["bitfinex","BTCUSD",1759092055956,0.25858214,111080.0,111070.0,0.04041239]
["bitfinex","BTCUSD",1759092056575,0.25858214,111080.0,111070.0,0.22047901]
["bitfinex","BTCUSD",1759092056924,0.0793346,111080.0,111070.0,0.22047901]
["bitfinex","BTCUSD",1759092057185,0.0973365,111080.0,111070.0,0.22047901]
["bitfinex","BTCUSD",1759092057896,0.31298,111080.0,111070.0,0.22047901]
["bitfinex","BTCUSD",1759092058940,0.0247,111080.0,111070.0,0.22047901]
["bitfinex","BTCUSD",1759092060473,0.0247,111080.0,111070.0,0.28798342]
["bitfinex","BTCUSD",1759092060894,0.0247,111080.0,111070.0,0.75373901]
["bitfinex","BTCUSD",1759092061713,0.0247,111080.0,111070.0,1.04189901]
["bitfinex","BTCUSD",1759092062475,0.0247,111080.0,111070.0,1.03489901]
["bitfinex","BTCUSD",1759092062943,0.0247,111080.0,111070.0,1.04389901]
["bitfinex","BTCUSD",1759092063352,0.0247,111080.0,111070.0,1.05089901]
["bitfinex","BTCUSD",1759092063982,0.0247,111080.0,111070.0,0.58514342]
["bitfinex","BTCUSD",1759092064186,0.0247,111080.0,111070.0,0.76273901]
["bitfinex","BTCUSD",1759092064397,0.0247,111080.0,111070.0,1.05085901]
["bitfinex","BTCUSD",1759092064738,0.0247,111080.0,111070.0,1.26415638]
["bitfinex","BTCUSD",1759092065552,0.0247,111080.0,111070.0,1.60415638]
["bitfinex","BTCUSD",1759092067105,0.0247,111080.0,111070.0,1.22227638]
["bitfinex","BTCUSD",1759092067289,0.0247,111080.0,111070.0,1.60415638]
["bitfinex","BTCUSD",1759092068595,0.0247,111080.0,111070.0,9.60415638]
["bitfinex","BTCUSD",1759092070644,0.0247,111080.0,111070.0,9.51039638]
["bitfinex","BTCUSD",1759092070875,0.0247,111080.0,111070.0,9.60415638]
["bitfinex","BTCUSD",1759092071288,0.16,111100.0,111090.0,0.67594169]
["bitfinex","BTCUSD",1759092071505,0.16,111100.0,111090.0,9.05554716]
["bitfinex","BTCUSD",1759092071711,0.16,111100.0,111090.0,9.08232716]
["bitfinex","BTCUSD",1759092071919,0.16,111100.0,111090.0,8.61657157]
["bitfinex","BTCUSD",1759092072105,0.16,111100.0,111090.0,9.08232716]
["bitfinex","BTCUSD",1759092072474,0.161,111100.0,111090.0,9.08232716]
["bitfinex","BTCUSD",1759092072876,0.161,111100.0,111090.0,8.32845157]
["bitfinex","BTCUSD",1759092073082,0.161,111100.0,111090.0,9.17708716]
["bitfinex","BTCUSD",1759092074083,0.161,111100.0,111090.0,9.17608716]
["bitfinex","BTCUSD",1759092074286,0.161,111100.0,111090.0,9.18108716]
["bitfinex","BTCUSD",1759092074604,0.16,111100.0,111090.0,8.79920716]
["bitfinex","BTCUSD",1759092074811,0.16,111100.0,111090.0,9.18108716]
["bitfinex","BTCUSD",1759092075014,0.16,111100.0,111090.0,9.18908716]
["bitfinex","BTCUSD",1759092079222,0.16,111100.0,111090.0,9.14720716]
["bitfinex","BTCUSD",1759092079472,0.16,111100.0,111090.0,9.52904716]
["bitfinex","BTCUSD",1759092079722,0.16,111100.0,111090.0,9.4623539]
["bitfinex","BTCUSD",1759092079923,0.16,111100.0,111090.0,9.5561139]
["bitfinex","BTCUSD",1759092080367,0.16,111100.0,111090.0,9.55621896]
["bitfinex","BTCUSD",1759092082531,0.16,111100.0,111090.0,9.55615763]
["bitfinex","BTCUSD",1759092086004,1e-08,111100.0,111090.0,9.52909089]
["bitfinex","BTCUSD",1759092086204,1e-08,111100.0,111090.0,9.55615372]
["bitfinex","BTCUSD",1759092086498,1e-08,111100.0,111090.0,9.55607372]
["bitfinex","BTCUSD",1759092086953,0.01933,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1759092087150,0.07295609,111120.0,111110.0,0.5501537]
["bitfinex","BTCUSD",1759092087351,0.07295609,111120.0,111110.0,1.39854849]
["bitfinex","BTCUSD",1759092087601,0.07295609,111120.0,111110.0,9.42174849]
["bitfinex","BTCUSD",1759092087745,0.46863,111130.0,111120.0,0.2101375]
["bitfinex","BTCUSD",1759092088114,0.45125,111130.0,111120.0,0.67807682]
["bitfinex","BTCUSD",1759092088331,0.45125,111130.0,111120.0,0.61769989]
["bitfinex","BTCUSD",1759092088546,0.45125,111130.0,111120.0,1.08349921]
["bitfinex","BTCUSD",1759092088737,0.45125,111130.0,111120.0,1.08652921]
["bitfinex","BTCUSD",1759092089109,0.45225,111130.0,111120.0,1.08652921]
["bitfinex","BTCUSD",1759092090091,0.45125,111130.0,111120.0,1.08652921]
["bitfinex","BTCUSD",1759092090516,0.45125,111130.0,111120.0,1.15290764]
["bitfinex","BTCUSD",1759092090718,0.45125,111130.0,111120.0,1.15490764]
["bitfinex","BTCUSD",1759092090909,0.09530609,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1759092091180,0.07792609,111140.0,111130.0,0.4679694]
["bitfinex","BTCUSD",1759092091383,0.0229719,111140.0,111130.0,0.4911694]
["bitfinex","BTCUSD",1759092091617,0.0229719,111140.0,111130.0,0.4881694]
["bitfinex","BTCUSD",1759092091878,0.00497,111140.0,111130.0,0.51214404]
["bitfinex","BTCUSD",1759092092101,0.0229719,111140.0,111130.0,0.51214404]
["bitfinex","BTCUSD",1759092092233,0.0259719,111140.0,111130.0,0.51214404]
["bitfinex","BTCUSD",1759092093469,0.0259719,111140.0,111130.0,0.51184432]
["bitfinex","BTCUSD",1759092095940,0.0229519,111140.0,111130.0,0.51184432]
["bitfinex","BTCUSD",1759092096706,0.00495,111140.0,111130.0,0.51184432]
["bitfinex","BTCUSD",1759092096913,0.00495,111140.0,111130.0,0.51180432]
["bitfinex","BTCUSD",1759092096914,0.0229519,111140.0,111130.0,0.51180432]
["bitfinex","BTCUSD",1759092098100,0.0229519,111140.0,111130.0,0.22384432]
["bitfinex","BTCUSD",1759092098308,0.0229519,111140.0,111130.0,0.51180432]
["bitfinex","BTCUSD",1759092099083,0.0229519,111140.0,111130.0,0.97974364]
["bitfinex","BTCUSD",1759092099293,0.003,111140.0,111130.0,1.01292554]
["bitfinex","BTCUSD",1759092099790,0.003,111140.0,111130.0,0.81435101]
["bitfinex","BTCUSD",1759092099996,0.003,111140.0,111130.0,1.19603101]
["bitfinex","BTCUSD",1759092100728,0.003,111140.0,111130.0,1.19803101]
["bitfinex","BTCUSD",1759092100926,0.36934505,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092101180,0.35196505,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759092101404,0.35196505,111150.0,111140.0,0.49107321]
["bitfinex","BTCUSD",1759092101998,0.35196505,111150.0,111140.0,0.49321321]
["bitfinex","BTCUSD",1759092102138,0.35496505,111150.0,111140.0,0.49321321]
["bitfinex","BTCUSD",1759092102549,0.35496505,111150.0,111140.0,0.49624321]
["bitfinex","BTCUSD",1759092103151,0.35496505,111150.0,111140.0,0.49321321]
["bitfinex","BTCUSD",1759092103347,0.35496505,111150.0,111140.0,0.49107321]
["bitfinex","BTCUSD",1759092103766,0.35496505,111150.0,111140.0,0.49321321]
["bitfinex","BTCUSD",1759092105694,0.35496505,111150.0,111140.0,0.49317321]
["bitfinex","BTCUSD",1759092108257,0.35496505,111150.0,111140.0,0.20529321]
["bitfinex","BTCUSD",1759092108473,0.35496505,111150.0,111140.0,0.49317321]
["bitfinex","BTCUSD",1759092109204,0.35496505,111150.0,111140.0,0.49620321]
["bitfinex","BTCUSD",1759092112194,0.35496505,111150.0,111140.0,0.20832321]
["bitfinex","BTCUSD",1759092112414,0.35496505,111150.0,111140.0,0.49616321]
["bitfinex","BTCUSD",1759092112766,0.35496505,111150.0,111140.0,0.20832321]
["bitfinex","BTCUSD",1759092112977,0.35496505,111150.0,111140.0,0.49616321]
["bitfinex","BTCUSD",1759092114268,0.35496505,111150.0,111140.0,0.96196253]
["bitfinex","BTCUSD",1759092115240,0.35301505,111150.0,111140.0,0.96196253]
["bitfinex","BTCUSD",1759092115620,0.35500505,111150.0,111140.0,0.49612321]
["bitfinex","BTCUSD",1759092115853,0.35500505,111150.0,111140.0,0.96192253]
["bitfinex","BTCUSD",1759092116426,0.35500505,111150.0,111140.0,0.49309321]
["bitfinex","BTCUSD",1759092116810,0.35500505,111150.0,111140.0,0.20529321]
["bitfinex","BTCUSD",1759092116966,0.35500505,111150.0,111140.0,0.49632321]
["bitfinex","BTCUSD",1759092117390,0.35500505,111150.0,111140.0,0.20852321]
["bitfinex","BTCUSD",1759092117549,0.35500505,111150.0,111140.0,0.49632321]
["bitfinex","BTCUSD",1759092118358,0.17257613,111150.0,111140.0,0.49632321]
["bitfinex","BTCUSD",1759092118541,0.17257613,111150.0,111140.0,0.67432253]
["bitfinex","BTCUSD",1759092118747,0.17257613,111150.0,111140.0,0.96212253]
["bitfinex","BTCUSD",1759092118887,0.17257613,111150.0,111140.0,0.49632321]
["bitfinex","BTCUSD",1759092119087,0.17257613,111150.0,111140.0,0.96212253]
["bitfinex","BTCUSD",1759092119341,0.17257613,111150.0,111140.0,0.49628321]
["bitfinex","BTCUSD",1759092119572,0.17257613,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092119766,0.19057803,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092119955,0.17257613,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092120792,0.17257613,111150.0,111140.0,0.20852321]
["bitfinex","BTCUSD",1759092121009,0.17257613,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092121363,0.19057803,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092122919,0.17257613,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092123054,0.17058613,111150.0,111140.0,0.96208253]
["bitfinex","BTCUSD",1759092124839,0.17058613,111150.0,111140.0,0.99223443]
["bitfinex","BTCUSD",1759092125860,0.17058613,111150.0,111140.0,0.52643511]
["bitfinex","BTCUSD",1759092126078,0.17058613,111150.0,111140.0,0.99223443]
["bitfinex","BTCUSD",1759092127298,0.17058613,111150.0,111140.0,0.70447443]
["bitfinex","BTCUSD",1759092127522,0.17058613,111150.0,111140.0,1.08591443]
["bitfinex","BTCUSD",1759092129897,0.17058613,111150.0,111140.0,0.99215443]
["bitfinex","BTCUSD",1759092130096,0.17058613,111150.0,111140.0,0.62007511]
["bitfinex","BTCUSD",1759092130371,0.16758613,111150.0,111140.0,0.70447443]
["bitfinex","BTCUSD",1759092130706,0.16758613,111150.0,111140.0,1.08587443]
["bitfinex","BTCUSD",1759092131421,0.16758613,111150.0,111140.0,1.08787443]
["bitfinex","BTCUSD",1759092132187,0.16758613,111150.0,111140.0,0.70647443]
["bitfinex","BTCUSD",1759092132424,0.16758613,111150.0,111140.0,1.08787443]
["bitfinex","BTCUSD",1759092132614,0.16758613,111150.0,111140.0,0.70647443]
["bitfinex","BTCUSD",1759092132756,0.16758613,111150.0,111140.0,1.08783443]
["bitfinex","BTCUSD",1759092133309,0.16758613,111150.0,111140.0,0.70647443]
["bitfinex","BTCUSD",1759092133569,0.16758613,111150.0,111140.0,1.08783443]
["bitfinex","BTCUSD",1759092134176,0.16758613,111150.0,111140.0,0.62203511]
["bitfinex","BTCUSD",1759092134485,0.16758613,111150.0,111140.0,1.08783443]
["bitfinex","BTCUSD",1759092135711,0.16758613,111150.0,111140.0,0.62203511]
["bitfinex","BTCUSD",1759092135913,0.16758613,111150.0,111140.0,1.08783443]
["bitfinex","BTCUSD",1759092140992,0.16758613,111150.0,111140.0,0.99403443]
["bitfinex","BTCUSD",1759092141247,0.16758613,111150.0,111140.0,1.08775443]
["bitfinex","BTCUSD",1759092142456,0.16758613,111150.0,111140.0,1.08749431]
["bitfinex","BTCUSD",1759092143361,0.16758613,111150.0,111140.0,1.08749454]
["bitfinex","BTCUSD",1759092143570,0.16758613,111150.0,111140.0,1.08745454]
["bitfinex","BTCUSD",1759092143917,0.16758613,111150.0,111140.0,0.70621454]
["bitfinex","BTCUSD",1759092144130,0.16758613,111150.0,111140.0,1.08745454]
["bitfinex","BTCUSD",1759092146755,0.16758613,111150.0,111140.0,0.24067511]
["bitfinex","BTCUSD",1759092146965,0.16758613,111150.0,111140.0,0.64893149]
["bitfinex","BTCUSD",1759092147183,0.16758613,111150.0,111140.0,1.11447092]
["bitfinex","BTCUSD",1759092147375,0.18758803,111150.0,111140.0,0.73004092]
["bitfinex","BTCUSD",1759092147514,0.18758803,111150.0,111140.0,1.10910092]
["bitfinex","BTCUSD",1759092148356,0.18758803,111150.0,111140.0,0.72999092]
["bitfinex","BTCUSD",1759092148556,0.18758803,111150.0,111140.0,1.11119092]
["bitfinex","BTCUSD",1759092148962,0.18758803,111150.0,111140.0,0.73318092]
["bitfinex","BTCUSD",1759092149163,0.18758803,111150.0,111140.0,1.11438092]
["bitfinex","BTCUSD",1759092150716,0.18758803,111150.0,111140.0,0.73318092]
["bitfinex","BTCUSD",1759092150921,0.18758803,111150.0,111140.0,1.11434092]
["bitfinex","BTCUSD",1759092153124,0.18558803,111150.0,111140.0,1.11434092]
["bitfinex","BTCUSD",1759092156966,0.18558803,111150.0,111140.0,0.73318092]
["bitfinex","BTCUSD",1759092157178,0.18558803,111150.0,111140.0,1.11430092]
["bitfinex","BTCUSD",1759092157642,0.18558803,111150.0,111140.0,0.64876149]
["bitfinex","BTCUSD",1759092157843,0.18558803,111150.0,111140.0,1.11430092]
["bitfinex","BTCUSD",1759092158689,0.18558803,111150.0,111140.0,0.73318092]
["bitfinex","BTCUSD",1759092158871,0.18756803,111150.0,111140.0,1.11107092]
["bitfinex","BTCUSD",1759092159313,0.18558803,111150.0,111140.0,1.11426092]
["bitfinex","BTCUSD",1759092161268,0.18558803,111150.0,111140.0,0.73318092]
["bitfinex","BTCUSD",1759092161456,0.18558803,111150.0,111140.0,1.11422092]
["bitfinex","BTCUSD",1759092162292,0.18558803,111150.0,111140.0,0.64868149]
["bitfinex","BTCUSD",1759092162496,0.18558803,111150.0,111140.0,0.26764149]
["bitfinex","BTCUSD",1759092162686,0.18558803,111150.0,111140.0,1.11422092]
["bitfinex","BTCUSD",1759092166915,0.16758613,111150.0,111140.0,1.11422092]
["bitfinex","BTCUSD",1759092167815,0.16758613,111150.0,111140.0,1.20360639]
["bitfinex","BTCUSD",1759092168267,0.16758613,111150.0,111140.0,1.54360639]
["bitfinex","BTCUSD",1759092168439,0.16758613,111150.0,111140.0,9.54360639]
["bitfinex","BTCUSD",1759092169281,0.16758613,111150.0,111140.0,9.54660639]
["bitfinex","BTCUSD",1759092169850,0.16758613,111150.0,111140.0,9.54460639]
["bitfinex","BTCUSD",1759092170367,0.16758613,111150.0,111140.0,9.54860639]
["bitfinex","BTCUSD",1759092174711,0.16758613,111150.0,111140.0,9.16756639]
["bitfinex","BTCUSD",1759092174854,0.16758613,111150.0,111140.0,9.54844639]
["bitfinex","BTCUSD",1759092175055,0.16758613,111150.0,111140.0,8.70202696]
["bitfinex","BTCUSD",1759092175264,0.16758613,111150.0,111140.0,9.54840639]
["bitfinex","BTCUSD",1759092177312,0.16758613,111150.0,111140.0,9.16756639]
["bitfinex","BTCUSD",1759092177489,0.16758613,111150.0,111140.0,9.54836639]
["bitfinex","BTCUSD",1759092177920,0.16758613,111150.0,111140.0,9.16756639]
["bitfinex","BTCUSD",1759092178512,0.16758613,111150.0,111140.0,9.54836639]
["bitfinex","BTCUSD",1759092179948,0.16758613,111150.0,111140.0,9.16756639]
["bitfinex","BTCUSD",1759092180406,0.16758613,111150.0,111140.0,9.54832639]
["bitfinex","BTCUSD",1759092186816,0.16258613,111150.0,111140.0,9.54832639]
["bitfinex","BTCUSD",1759092187054,1.76258613,111150.0,111140.0,9.54832639]
["bitfinex","BTCUSD",1759092187276,1.76258613,111150.0,111140.0,9.54828639]
["bitfinex","BTCUSD",1759092187515,1.76258613,111150.0,111140.0,9.45456639]
["bitfinex","BTCUSD",1759092187698,1.76258613,111150.0,111140.0,9.54824639]
["bitfinex","BTCUSD",1759092188681,1.76258613,111150.0,111140.0,9.16756639]
["bitfinex","BTCUSD",1759092188889,1.76258613,111150.0,111140.0,9.54820639]
["bitfinex","BTCUSD",1759092189329,1.73758613,111150.0,111140.0,9.45452639]
["bitfinex","BTCUSD",1759092189535,1.73758613,111150.0,111140.0,9.54820639]
["bitfinex","BTCUSD",1759092190243,1.73758613,111150.0,111140.0,8.70202696]
["bitfinex","BTCUSD",1759092190391,1.73758613,111150.0,111140.0,9.54820639]
["bitfinex","BTCUSD",1759092190587,1.73962613,111150.0,111140.0,1.07499092]
["bitfinex","BTCUSD",1759092190798,1.74261613,111150.0,111140.0,0.26736149]
["bitfinex","BTCUSD",1759092191019,1.74261613,111150.0,111140.0,1.11354092]
["bitfinex","BTCUSD",1759092191579,1.73761613,111150.0,111140.0,0.26736149]
["bitfinex","BTCUSD",1759092191812,1.73761613,111150.0,111140.0,1.11354092]
["bitfinex","BTCUSD",1759092193035,1.73462613,111150.0,111140.0,1.11354092]
["bitfinex","BTCUSD",1759092194770,1.73462613,111150.0,111140.0,0.73290092]
["bitfinex","BTCUSD",1759092194955,1.73462613,111150.0,111140.0,1.11350092]
["bitfinex","BTCUSD",1759092195416,1.73462613,111150.0,111140.0,0.64796149]
["bitfinex","BTCUSD",1759092195824,1.73462613,111150.0,111140.0,0.26939149]
["bitfinex","BTCUSD",1759092196027,1.73462613,111150.0,111140.0,1.02185092]
["bitfinex","BTCUSD",1759092196236,1.73462613,111150.0,111140.0,0.73493092]
["bitfinex","BTCUSD",1759092196445,1.73462613,111150.0,111140.0,1.11549092]
["bitfinex","BTCUSD",1759092197862,1.73462613,111150.0,111140.0,1.11851092]
["bitfinex","BTCUSD",1759092198541,1.73462613,111150.0,111140.0,0.73795092]
["bitfinex","BTCUSD",1759092198742,1.73462613,111150.0,111140.0,1.11847092]
["bitfinex","BTCUSD",1759092199004,1.73462613,111150.0,111140.0,0.73493092]
["bitfinex","BTCUSD",1759092199261,1.73462613,111150.0,111140.0,1.11545092]
["bitfinex","BTCUSD",1759092202274,1.73462613,111150.0,111140.0,1.11544482]
["bitfinex","BTCUSD",1759092202483,1.73462613,111150.0,111140.0,0.64991149]
["bitfinex","BTCUSD",1759092202676,1.73462613,111150.0,111140.0,1.11544482]
["bitfinex","BTCUSD",1759092203274,1.73462613,111150.0,111140.0,1.11544534]
["bitfinex","BTCUSD",1759092203708,1.73462613,111150.0,111140.0,0.64991149]
["bitfinex","BTCUSD",1759092203916,1.73462613,111150.0,111140.0,1.11544534]
["bitfinex","BTCUSD",1759092205533,1.73258613,111150.0,111140.0,1.11861534]
["bitfinex","BTCUSD",1759092205753,1.73258613,111150.0,111140.0,9.20800081]
["bitfinex","BTCUSD",1759092205972,1.73258613,111150.0,111140.0,9.54800081]
["bitfinex","BTCUSD",1759092212925,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092213058,1.73258613,111150.0,111140.0,9.54784081]
["bitfinex","BTCUSD",1759092216180,1.73258613,111150.0,111140.0,9.45412081]
["bitfinex","BTCUSD",1759092216364,1.73258613,111150.0,111140.0,9.54780081]
["bitfinex","BTCUSD",1759092218489,1.73258613,111150.0,111140.0,8.70194696]
["bitfinex","BTCUSD",1759092218681,1.73258613,111150.0,111140.0,9.54776081]
["bitfinex","BTCUSD",1759092219591,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092219887,1.73258613,111150.0,111140.0,9.54776081]
["bitfinex","BTCUSD",1759092223840,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092224069,1.73258613,111150.0,111140.0,9.54772081]
["bitfinex","BTCUSD",1759092226809,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092227144,1.73258613,111150.0,111140.0,9.54764081]
["bitfinex","BTCUSD",1759092227362,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092227563,1.73258613,111150.0,111140.0,9.54764081]
["bitfinex","BTCUSD",1759092232705,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092232941,1.73258613,111150.0,111140.0,9.54756081]
["bitfinex","BTCUSD",1759092234214,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092234425,1.73258613,111150.0,111140.0,9.54756081]
["bitfinex","BTCUSD",1759092235324,1.73258613,111150.0,111140.0,9.08202696]
["bitfinex","BTCUSD",1759092235672,1.73258613,111150.0,111140.0,9.54756081]
["bitfinex","BTCUSD",1759092238640,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092238929,1.73258613,111150.0,111140.0,9.45384081]
["bitfinex","BTCUSD",1759092239135,1.73258613,111150.0,111140.0,9.54752081]
["bitfinex","BTCUSD",1759092239937,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092240198,1.73258613,111150.0,111140.0,9.54748081]
["bitfinex","BTCUSD",1759092241143,1.73258613,111150.0,111140.0,9.45380081]
["bitfinex","BTCUSD",1759092241352,1.73258613,111150.0,111140.0,9.54748081]
["bitfinex","BTCUSD",1759092249963,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092250162,1.73258613,111150.0,111140.0,9.54736081]
["bitfinex","BTCUSD",1759092251631,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092251843,1.73258613,111150.0,111140.0,9.54736081]
["bitfinex","BTCUSD",1759092252470,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092252670,1.73258613,111150.0,111140.0,9.54732081]
["bitfinex","BTCUSD",1759092252813,1.73258613,111150.0,111140.0,9.08178696]
["bitfinex","BTCUSD",1759092253019,1.73258613,111150.0,111140.0,9.54732081]
["bitfinex","BTCUSD",1759092253815,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092254002,1.73258613,111150.0,111140.0,9.54732081]
["bitfinex","BTCUSD",1759092257264,1.73258613,111150.0,111140.0,9.16748081]
["bitfinex","BTCUSD",1759092257478,1.73258613,111150.0,111140.0,9.54728081]
["bitfinex","BTCUSD",1759092258117,1.73456613,111150.0,111140.0,0.70307149]
["bitfinex","BTCUSD",1759092258238,1.73456613,111150.0,111140.0,1.45265534]
["bitfinex","BTCUSD",1759092258751,1.73456613,111150.0,111140.0,1.07289534]
["bitfinex","BTCUSD",1759092258974,1.73456613,111150.0,111140.0,1.45265534]
["bitfinex","BTCUSD",1759092260778,1.73761613,111150.0,111140.0,1.42250344]
["bitfinex","BTCUSD",1759092264291,1.73761613,111150.0,111140.0,1.42252009]
["bitfinex","BTCUSD",1759092266070,1.73456613,111150.0,111140.0,1.42252009]
["bitfinex","BTCUSD",1759092266746,1.73456613,111150.0,111140.0,1.42468009]
["bitfinex","BTCUSD",1759092268389,1.73456613,111150.0,111140.0,1.04492009]
["bitfinex","BTCUSD",1759092268599,1.73456613,111150.0,111140.0,1.42456009]
["bitfinex","BTCUSD",1759092269635,1.73456613,111150.0,111140.0,1.42452009]
["bitfinex","BTCUSD",1759092270553,1.73258613,111150.0,111140.0,1.42452009]
["bitfinex","BTCUSD",1759092270711,1.73258613,111150.0,111140.0,1.33403009]
["bitfinex","BTCUSD",1759092270949,1.73258613,111150.0,111140.0,1.42771009]
["bitfinex","BTCUSD",1759092286794,1.73457613,111150.0,111140.0,1.42771009]
["bitfinex","BTCUSD",1759092287384,1.73457613,111150.0,111140.0,1.04811009]
["bitfinex","BTCUSD",1759092287602,1.73457613,111150.0,111140.0,1.42747009]
["bitfinex","BTCUSD",1759092290993,1.73457613,111150.0,111140.0,0.95872959]
["bitfinex","BTCUSD",1759092291175,1.73457613,111150.0,111140.0,1.42428009]
["bitfinex","BTCUSD",1759092291576,1.73457613,111150.0,111140.0,1.33056009]
["bitfinex","BTCUSD",1759092291788,1.73457613,111150.0,111140.0,1.42424009]
["bitfinex","BTCUSD",1759092292806,1.73761613,111150.0,111140.0,0.98664149]
["bitfinex","BTCUSD",1759092293016,1.73761613,111150.0,111140.0,0.60736149]
["bitfinex","BTCUSD",1759092293237,1.73457613,111150.0,111140.0,1.45219199]
["bitfinex","BTCUSD",1759092293411,1.73457613,111150.0,111140.0,0.98664149]
["bitfinex","BTCUSD",1759092293624,1.73457613,111150.0,111140.0,1.45219199]
["bitfinex","BTCUSD",1759092294264,1.73761613,111150.0,111140.0,1.45219199]
["bitfinex","BTCUSD",1759092294505,1.73761613,111150.0,111140.0,0.60736149]
["bitfinex","BTCUSD",1759092294691,1.73761613,111150.0,111140.0,1.35851199]
["bitfinex","BTCUSD",1759092295512,1.73457613,111150.0,111140.0,1.36065199]
["bitfinex","BTCUSD",1759092297107,1.73761613,111150.0,111140.0,1.07291199]
["bitfinex","BTCUSD",1759092297344,1.73761613,111150.0,111140.0,1.35847199]
["bitfinex","BTCUSD",1759092299424,1.73457613,111150.0,111140.0,1.35847199]
["bitfinex","BTCUSD",1759092300977,1.73457613,111150.0,111140.0,1.56983563]
["bitfinex","BTCUSD",1759092301198,1.73457613,111150.0,111140.0,1.56979563]
["bitfinex","BTCUSD",1759092301383,1.73457613,111150.0,111140.0,1.57193563]
["bitfinex","BTCUSD",1759092301585,1.73258613,111150.0,111140.0,1.57503563]
["bitfinex","BTCUSD",1759092305289,1.73258613,111150.0,111140.0,1.6644211]
["bitfinex","BTCUSD",1759092308483,1.73258613,111150.0,111140.0,1.3789011]
["bitfinex","BTCUSD",1759092308692,1.73258613,111150.0,111140.0,1.7579811]
["bitfinex","BTCUSD",1759092308914,1.73258613,111150.0,111140.0,1.3789011]
["bitfinex","BTCUSD",1759092309087,1.73258613,111150.0,111140.0,1.7579811]
["bitfinex","BTCUSD",1759092311877,1.73258613,111150.0,111140.0,1.7579411]
["bitfinex","BTCUSD",1759092316816,1.73258613,111150.0,111140.0,1.3789011]
["bitfinex","BTCUSD",1759092317178,1.73258613,111150.0,111140.0,1.7579011]
["bitfinex","BTCUSD",1759092318080,1.73258613,111150.0,111140.0,1.7578611]
["bitfinex","BTCUSD",1759092319154,1.73258613,111150.0,111140.0,1.3789011]
["bitfinex","BTCUSD",1759092319365,1.73258613,111150.0,111140.0,1.7578611]
["bitfinex","BTCUSD",1759092322814,1.73258613,111150.0,111140.0,9.7578611]
["bitfinex","BTCUSD",1759092326276,1.73258613,111150.0,111140.0,9.2923106]
["bitfinex","BTCUSD",1759092326492,1.73258613,111150.0,111140.0,9.75779317]
["bitfinex","BTCUSD",1759092327259,1.73258613,111150.0,111140.0,9.75779292]
["bitfinex","BTCUSD",1759092328962,1.73258613,111150.0,111140.0,9.75767292]
["bitfinex","BTCUSD",1759092330602,1.73258613,111150.0,111140.0,9.75763292]
["bitfinex","BTCUSD",1759092331596,1.73258613,111150.0,111140.0,9.37883292]
["bitfinex","BTCUSD",1759092331791,1.73258613,111150.0,111140.0,9.75763292]
["bitfinex","BTCUSD",1759092332626,1.73258613,111150.0,111140.0,8.9133506]
["bitfinex","BTCUSD",1759092332829,1.73258613,111150.0,111140.0,9.75759292]
["bitfinex","BTCUSD",1759092333314,1.73258613,111150.0,111140.0,9.37883292]
["bitfinex","BTCUSD",1759092333543,1.73258613,111150.0,111140.0,9.75759292]
["bitfinex","BTCUSD",1759092336309,1.73258613,111150.0,111140.0,1.75759292]
["bitfinex","BTCUSD",1759092337250,1.73258613,111150.0,111140.0,1.75755292]
["bitfinex","BTCUSD",1759092339501,1.73258613,111150.0,111140.0,1.37883292]
["bitfinex","BTCUSD",1759092339708,1.73761613,111150.0,111140.0,1.2867506]
["bitfinex","BTCUSD",1759092339908,1.73761613,111150.0,111140.0,1.75223292]
["bitfinex","BTCUSD",1759092340131,1.73456613,111150.0,111140.0,1.75223292]
["bitfinex","BTCUSD",1759092340360,1.73456613,111150.0,111140.0,1.75429292]
["bitfinex","BTCUSD",1759092341106,1.73456613,111150.0,111140.0,1.75741292]
["bitfinex","BTCUSD",1759092344579,1.73258613,111150.0,111140.0,1.2918906]
["bitfinex","BTCUSD",1759092344908,1.73258613,111150.0,111140.0,1.75737292]
["bitfinex","BTCUSD",1759092345526,1.73258613,111150.0,111140.0,1.75237292]
["bitfinex","BTCUSD",1759092352330,1.73258613,111150.0,111140.0,1.37377292]
["bitfinex","BTCUSD",1759092352562,1.73258613,111150.0,111140.0,1.75225292]
["bitfinex","BTCUSD",1759092353616,1.73258613,111150.0,111140.0,1.37377292]
["bitfinex","BTCUSD",1759092353822,1.73258613,111150.0,111140.0,1.75225292]
["bitfinex","BTCUSD",1759092354262,1.73458613,111150.0,111140.0,1.75225292]
["bitfinex","BTCUSD",1759092355473,1.73458613,111150.0,111140.0,1.37377292]
["bitfinex","BTCUSD",1759092355677,1.73458613,111150.0,111140.0,1.75225292]
["bitfinex","BTCUSD",1759092360391,1.73258613,111150.0,111140.0,1.37377292]
["bitfinex","BTCUSD",1759092360535,1.73258613,111150.0,111140.0,1.75217292]
["bitfinex","BTCUSD",1759092360749,1.73458613,111150.0,111140.0,1.75217292]
["bitfinex","BTCUSD",1759092362449,1.73458613,111150.0,111140.0,0.9051706]
["bitfinex","BTCUSD",1759092362646,1.73761613,111150.0,111140.0,1.74699292]
["bitfinex","BTCUSD",1759092362881,1.73761613,111150.0,111140.0,1.36859292]
["bitfinex","BTCUSD",1759092363117,1.73761613,111150.0,111140.0,1.65331292]
["bitfinex","BTCUSD",1759092363681,1.73761613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092364599,1.73761613,111150.0,111140.0,1.09840513]
["bitfinex","BTCUSD",1759092364786,1.73761613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092364982,1.73761613,111150.0,111140.0,1.09840513]
["bitfinex","BTCUSD",1759092365189,1.73761613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092366906,1.73761613,111150.0,111140.0,1.27920745]
["bitfinex","BTCUSD",1759092367112,1.73761613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092372608,1.73458613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092375465,1.73458613,111150.0,111140.0,1.09840513]
["bitfinex","BTCUSD",1759092375677,1.73458613,111150.0,111140.0,1.56388745]
["bitfinex","BTCUSD",1759092376770,1.73458613,111150.0,111140.0,1.56204946]
["bitfinex","BTCUSD",1759092379109,1.73458613,111150.0,111140.0,1.56192946]
["bitfinex","BTCUSD",1759092379308,1.73757613,111150.0,111140.0,1.56192946]
["bitfinex","BTCUSD",1759092379521,1.73458613,111150.0,111140.0,1.56408946]
["bitfinex","BTCUSD",1759092379734,1.73258613,111150.0,111140.0,1.56728946]
["bitfinex","BTCUSD",1759092380619,1.73258613,111150.0,111140.0,1.28272946]
["bitfinex","BTCUSD",1759092380839,1.73462613,111150.0,111140.0,1.56724946]
["bitfinex","BTCUSD",1759092382440,1.73462613,111150.0,111140.0,1.10176714]
["bitfinex","BTCUSD",1759092382644,1.73462613,111150.0,111140.0,1.56724946]
["bitfinex","BTCUSD",1759092385600,1.73258613,111150.0,111140.0,1.56724946]
["bitfinex","BTCUSD",1759092388215,1.73258613,111150.0,111140.0,1.5672689]
["bitfinex","BTCUSD",1759092388416,1.6,111150.0,111140.0,1.5672689]
["bitfinex","BTCUSD",1759092388902,1.60204,111150.0,111140.0,1.2795489]
["bitfinex","BTCUSD",1759092389096,1.60204,111150.0,111140.0,1.5618689]
["bitfinex","BTCUSD",1759092389268,1.60204,111150.0,111140.0,1.27743759]
["bitfinex","BTCUSD",1759092389474,1.60503,111150.0,111140.0,1.56191759]
["bitfinex","BTCUSD",1759092389673,1.60503,111150.0,111140.0,1.27743759]
["bitfinex","BTCUSD",1759092389924,1.60503,111150.0,111140.0,1.56191759]
["bitfinex","BTCUSD",1759092390699,1.60503,111150.0,111140.0,1.27743759]
["bitfinex","BTCUSD",1759092391072,1.60503,111150.0,111140.0,1.56191759]
["bitfinex","BTCUSD",1759092392035,1.60503,111150.0,111140.0,1.27743759]
["bitfinex","BTCUSD",1759092392244,1.60503,111150.0,111140.0,1.24728569]
["bitfinex","BTCUSD",1759092392448,1.60503,111150.0,111140.0,1.56191759]
["bitfinex","BTCUSD",1759092393000,1.60503,111150.0,111140.0,0.47188714]
["bitfinex","BTCUSD",1759092393200,1.60503,111150.0,111140.0,0.75636714]
["bitfinex","BTCUSD",1759092395050,1.60503,111150.0,111140.0,0.75521503]
["bitfinex","BTCUSD",1759092396442,1.60503,111150.0,111140.0,0.26862002]
["bitfinex","BTCUSD",1759092396681,1.60503,111150.0,111140.0,0.52600364]
["bitfinex","BTCUSD",1759092397140,1.88947,111150.0,111140.0,0.24156364]
["bitfinex","BTCUSD",1759092397348,1.60503,111150.0,111140.0,0.52600364]
["bitfinex","BTCUSD",1759092397607,1.88947,111150.0,111140.0,0.52600364]
["bitfinex","BTCUSD",1759092397814,1.88947,111150.0,111140.0,0.52200364]
["bitfinex","BTCUSD",1759092398050,1.88947,111150.0,111140.0,0.52300364]
["bitfinex","BTCUSD",1759092398379,1.88947,111150.0,111140.0,0.23856364]
["bitfinex","BTCUSD",1759092398586,1.88947,111150.0,111140.0,0.52300364]
["bitfinex","BTCUSD",1759092399214,1.88947,111150.0,111140.0,0.52000364]
["bitfinex","BTCUSD",1759092399778,1.89047,111150.0,111140.0,0.52000364]
["bitfinex","BTCUSD",1759092400780,1.89047,111150.0,111140.0,0.23556364]
["bitfinex","BTCUSD",1759092400982,1.89047,111150.0,111140.0,0.52000364]
["bitfinex","BTCUSD",1759092401598,1.89047,111150.0,111140.0,0.23556364]
["bitfinex","BTCUSD",1759092401599,2.86441838,111150.0,111140.0,0.23556364]
["bitfinex","BTCUSD",1759092402970,2.86341838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092403421,2.86741838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092403626,2.93143351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092403828,2.93139351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092404039,3.02511351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092404362,3.02611351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092404801,2.64799351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092405012,3.02611351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092405595,2.56056306,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092405793,2.93239351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092406065,2.64799351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092406399,3.02611351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092406642,2.64799351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092406871,3.02611351,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092407004,3.01209838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092407217,2.91837838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092409482,2.63397838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092409680,2.91837838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092410465,2.63397838,111150.0,111140.0,0.23456364]
["bitfinex","BTCUSD",1759092410736,2.91837838,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092411683,2.46907838,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092412968,2.46927105,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092414256,2.18487105,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092414481,2.46927105,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092414865,2.18487105,111150.0,111140.0,0.23065451]
["bitfinex","BTCUSD",1759092415108,2.46907838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092419653,2.46903838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092422681,2.00348793,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092422941,2.46903838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092423477,2.18168838,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092423695,2.46396838,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092424109,1.99841793,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092424321,2.00052793,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092424516,2.00052793,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092425996,2.46607838,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092426202,2.00052793,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092426402,2.46607838,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092427021,2.46607838,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092427428,1.71409793,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092427749,1.99841793,111150.0,111140.0,0.23562184]
["bitfinex","BTCUSD",1759092427912,2.00052793,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092428330,2.00052793,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092430137,2.46607838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092433097,2.46899838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092433482,2.46607838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092434868,2.46899838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092444065,2.6489354,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092444649,2.46899838,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092444859,2.6489354,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092445502,2.55509292,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092446938,2.3751559,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092448261,2.37515616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092450410,2.37495616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092450647,2.46867616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092450961,2.09083616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092451196,2.46867616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092452469,2.09083616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092452669,2.46867616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092453944,2.80867616,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092454712,2.98861318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092471678,2.98569318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092475388,2.98861318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092475972,2.98569318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092483930,2.89169318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092484138,2.98541318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092484685,2.60785318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092484894,2.43376793,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092485113,2.80547616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092486970,2.42791616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092487243,2.80543616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092487396,2.80543616,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092487607,2.80543616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092489221,2.71171616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092489494,2.80543616,111150.0,111140.0,0.23548184]
["bitfinex","BTCUSD",1759092492386,2.80543616,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092492587,2.98537318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092494701,2.98537318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092496748,2.61366495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092496969,2.98537318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092502448,2.60785318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092502856,2.23614495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092503071,2.98525318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092503275,2.61354495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092503479,2.98525318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092503690,2.98525318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092506711,2.89149318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092506914,2.98521318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092508252,2.60785318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092508419,2.98517318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092508744,2.98517318,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092509045,2.61346495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092509252,2.98517318,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092510242,2.61346495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092513485,2.23614495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092513689,2.61346495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092516307,2.33976793,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092516520,2.43348793,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092517763,2.61342495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092523322,2.23614495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092523578,2.61334495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092523748,2.23614495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092523952,2.61334495,111150.0,111140.0,0.23254184]
["bitfinex","BTCUSD",1759092528915,2.61334495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092536538,2.61334495,111150.0,111140.0,0.23253184]
["bitfinex","BTCUSD",1759092536727,2.61334495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092540704,2.51946495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092540918,2.61318495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092543735,2.98483495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092543934,2.98775495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092544978,2.98375495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092545172,2.98875495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092545588,2.98975495,111150.0,111140.0,0.23046184]
["bitfinex","BTCUSD",1759092549549,2.98975495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092551963,2.98971495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092552523,3.43901495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092553737,3.06736495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092554371,2.69036495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092554647,3.06732495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092555036,3.43897495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092558207,3.34521495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092558449,3.43893495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092560922,3.06201495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092561106,3.43893495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092561317,3.06728495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092561517,2.69036495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092561818,3.06436495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092562463,3.06432495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092564218,2.52130495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092564433,2.23814495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092564643,2.61502495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092565725,2.23814495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092566081,2.61502495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092572356,2.98670543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092576217,2.60982543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092576435,2.89290543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092576664,2.60982543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092576884,2.61490495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092577108,2.98658543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092579229,2.98950543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092582444,2.61486495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092583643,2.23814495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092583803,2.61486495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092587582,2.98654543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092589988,2.98946543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092590397,2.61778495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092590599,2.98946543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092591201,3.00357822,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092593767,3.00349822,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092598261,2.98938543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092600640,2.61274543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092600824,2.98642543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092601580,3.00053833,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092603105,3.37221881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092603317,3.46385028,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092603749,3.0921698,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092603953,3.37513881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092604122,3.36913881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092604462,3.36813881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092604664,3.37013881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092605482,2.99353881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092605684,3.75313881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092605886,3.00153881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092606103,3.75309881,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092606307,3.38141833,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092607330,3.4701298,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092607576,3.3764498,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092607758,3.4702098,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092608454,3.4560969,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092608709,3.36738543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092610341,2.61574543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092610754,3.36738543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092611593,3.38149941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092611747,2.91269941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092611959,3.42731344,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092612167,3.38149941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092614098,2.62985941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092614298,3.38149941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092616127,2.62985941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092616320,3.38145941,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092618168,3.36734543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092619344,3.36730543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092621643,2.99562495,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092621862,3.36730543,111150.0,111140.0,0.22996184]
["bitfinex","BTCUSD",1759092622158,0.5199694,111130.0,111120.0,0.00046239]
["bitfinex","BTCUSD",1759092622293,0.92933655,111130.0,111120.0,0.00046239]
["bitfinex","BTCUSD",1759092622510,0.92933655,111130.0,111120.0,0.00256239]
["bitfinex","BTCUSD",1759092622737,0.55281655,111130.0,111120.0,0.00256239]
["bitfinex","BTCUSD",1759092622952,0.57988769,111130.0,111120.0,0.00256239]
["bitfinex","BTCUSD",1759092623198,0.95640769,111130.0,111120.0,0.37424287]
["bitfinex","BTCUSD",1759092623506,0.58188769,111130.0,111120.0,0.37424287]
["bitfinex","BTCUSD",1759092623751,0.95840769,111130.0,111120.0,0.37424287]
["bitfinex","BTCUSD",1759092624090,0.95840769,111130.0,111120.0,0.40047287]
["bitfinex","BTCUSD",1759092624489,0.96040769,111130.0,111120.0,0.40047287]
["bitfinex","BTCUSD",1759092625081,0.58388769,111130.0,111120.0,0.40047287]
["bitfinex","BTCUSD",1759092625449,0.96036769,111130.0,111120.0,0.40047287]
["bitfinex","BTCUSD",1759092626597,0.96036769,111130.0,111120.0,0.02879239]
["bitfinex","BTCUSD",1759092626743,0.96036769,111130.0,111120.0,0.40047287]
["bitfinex","BTCUSD",1759092627511,0.96036769,111130.0,111120.0,0.02879239]
["bitfinex","BTCUSD",1759092630222,1.33712817,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092630460,1.33400817,111130.0,111120.0,0.02879239]
["bitfinex","BTCUSD",1759092632406,0.96232769,111130.0,111120.0,0.02879239]
["bitfinex","BTCUSD",1759092636974,0.96232769,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092638589,0.96544769,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092639534,0.58896769,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092639937,0.96536769,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092646023,0.97627221,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092647299,0.59987221,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092647477,0.97623221,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092650038,0.97623221,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092650257,0.97623221,111130.0,111120.0,0.02558239]
["bitfinex","BTCUSD",1759092656926,0.97623221,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092660716,1.3980328,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092661825,1.3960328,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092662191,1.3990328,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092662613,1.4060328,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092663442,1.42014889,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092663785,1.32626889,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092663980,1.79510889,111130.0,111120.0,0.02348239]
["bitfinex","BTCUSD",1759092665398,0.5699856,111120.0,111110.0,0.21921488]
["bitfinex","BTCUSD",1759092665699,9.42994828,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092665909,9.47193006,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092666148,10.25033222,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092666337,10.38946039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092666470,9.63814039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092666930,10.38946039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092667655,9.63814039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092667828,10.38950039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092668036,10.39550039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092668533,10.38950039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092668734,10.40050039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092668942,9.93162039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092669146,10.39850039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092669336,9.64714039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092669533,10.40350039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092669937,10.77862039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092670253,10.30974039,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1759092670478,0.2300018,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1759092670702,0.5200342,111090.0,111080.0,0.22706612]
["bitfinex","BTCUSD",1759092670909,1.21089212,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092671119,1.35615145,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092671536,1.39735958,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092671998,1.39835958,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092672190,1.39829579,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092672410,1.53700724,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092672624,2.37776783,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092672836,2.37772783,111090.0,111080.0,0.2275296]
["bitfinex","BTCUSD",1759092672977,1.62632783,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092673185,2.37772783,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092673609,1.16524665,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092673852,2.00596724,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092674586,1.91198579,111090.0,111080.0,0.2365996]
["bitfinex","BTCUSD",1759092674750,1.91402579,111090.0,111080.0,0.2395496]
["bitfinex","BTCUSD",1759092675114,1.91402579,111090.0,111080.0,0.2365996]
["bitfinex","BTCUSD",1759092675696,0.66961587,111090.0,111080.0,0.2395496]
["bitfinex","BTCUSD",1759092676114,1.04593587,111090.0,111080.0,0.2395496]
["bitfinex","BTCUSD",1759092676419,0.95213587,111090.0,111080.0,0.2395496]
["bitfinex","BTCUSD",1759092676633,1.04593587,111090.0,111080.0,0.2395496]
["bitfinex","BTCUSD",1759092679631,1.40514005,111090.0,111080.0,0.2365996]
["bitfinex","BTCUSD",1759092680177,1.03333946,111090.0,111080.0,0.2365996]
["bitfinex","BTCUSD",1759092681841,1.40815005,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092682624,1.42227221,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092683241,1.66014315,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092683487,1.45200643,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092683688,1.54332916,111090.0,111080.0,0.2345296]
["bitfinex","BTCUSD",1759092686152,0.5820029,111080.0,111070.0,0.00982]
["bitfinex","BTCUSD",1759092686365,0.18008283,111060.0,111050.0,0.23798736]
["bitfinex","BTCUSD",1759092686569,0.59204606,111060.0,111050.0,0.61238187]
["bitfinex","BTCUSD",1759092686817,0.06055323,111060.0,111050.0,0.61238187]
["bitfinex","BTCUSD",1759092687016,0.46392208,111060.0,111050.0,1.16428151]
["bitfinex","BTCUSD",1759092687273,0.43683323,111060.0,111050.0,1.16428151]
["bitfinex","BTCUSD",1759092687682,0.43683323,111060.0,111050.0,1.16728151]
["bitfinex","BTCUSD",1759092688324,0.43683323,111060.0,111050.0,0.79548092]
["bitfinex","BTCUSD",1759092688549,0.43683323,111060.0,111050.0,0.80548092]
["bitfinex","BTCUSD",1759092689728,0.34303323,111060.0,111050.0,0.80548092]
["bitfinex","BTCUSD",1759092689868,0.43683323,111060.0,111050.0,0.80548092]
["bitfinex","BTCUSD",1759092692105,0.06055323,111060.0,111050.0,0.80548092]
["bitfinex","BTCUSD",1759092692313,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092694072,0.06055323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092694281,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092694920,0.43683323,111060.0,111050.0,0.99773862]
["bitfinex","BTCUSD",1759092695119,0.34303323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092695324,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092695712,0.06055323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092695893,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092697491,0.34303323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092697688,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092698042,0.06055323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092698273,0.43683323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092699116,0.34299323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092699342,0.43679323,111060.0,111050.0,1.17783767]
["bitfinex","BTCUSD",1759092699743,0.43679323,111060.0,111050.0,0.99773862]
["bitfinex","BTCUSD",1759092701411,0.43679323,111060.0,111050.0,0.25358128]
["bitfinex","BTCUSD",1759092701789,0.43679323,111060.0,111050.0,0.99773862]
["bitfinex","BTCUSD",1759092702833,0.43679323,111060.0,111050.0,0.97873862]
["bitfinex","BTCUSD",1759092708190,0.62126138,111050.0,111040.0,0.56323513]
["bitfinex","BTCUSD",1759092708404,0.62126138,111050.0,111040.0,1.29803659]
["bitfinex","BTCUSD",1759092708625,0.64613138,111050.0,111040.0,1.30016659]
["bitfinex","BTCUSD",1759092708848,0.92857138,111050.0,111040.0,1.30016659]
["bitfinex","BTCUSD",1759092709419,0.92857138,111050.0,111040.0,1.31016659]
["bitfinex","BTCUSD",1759092710285,0.92857138,111050.0,111040.0,1.31189659]
["bitfinex","BTCUSD",1759092710511,0.92857138,111050.0,111040.0,1.31689659]
["bitfinex","BTCUSD",1759092710718,0.92857138,111050.0,111040.0,1.01211046]
["bitfinex","BTCUSD",1759092711555,0.92857138,111050.0,111040.0,1.01038046]
["bitfinex","BTCUSD",1759092711757,0.92857138,111050.0,111040.0,0.26622312]
["bitfinex","BTCUSD",1759092711944,0.92857138,111050.0,111040.0,1.01038046]
["bitfinex","BTCUSD",1759092714524,0.92857138,111050.0,111040.0,1.01211046]
["bitfinex","BTCUSD",1759092716466,0.92853138,111050.0,111040.0,1.01211046]
["bitfinex","BTCUSD",1759092721362,0.64613138,111050.0,111040.0,1.01211046]
["bitfinex","BTCUSD",1759092721571,0.64613138,111050.0,111040.0,1.75434103]
["bitfinex","BTCUSD",1759092721785,0.92853138,111050.0,111040.0,2.03674103]
["bitfinex","BTCUSD",1759092723558,0.92853138,111050.0,111040.0,1.75434103]
["bitfinex","BTCUSD",1759092723766,0.92853138,111050.0,111040.0,2.03674103]
["bitfinex","BTCUSD",1759092723965,0.92823353,111050.0,111040.0,2.03674103]
["bitfinex","BTCUSD",1759092727356,0.92823353,111050.0,111040.0,2.03670103]
["bitfinex","BTCUSD",1759092730228,0.92819353,111050.0,111040.0,2.03670103]
["bitfinex","BTCUSD",1759092733569,0.92819353,111050.0,111040.0,2.03497103]
["bitfinex","BTCUSD",1759092733843,0.92819353,111050.0,111040.0,2.03670103]
["bitfinex","BTCUSD",1759092737470,0.92819353,111050.0,111040.0,1.75434103]
["bitfinex","BTCUSD",1759092737673,0.92819353,111050.0,111040.0,2.03666103]
["bitfinex","BTCUSD",1759092737889,0.92819353,111050.0,111040.0,2.03493103]
["bitfinex","BTCUSD",1759092738376,0.92819353,111050.0,111040.0,1.96763849]
["bitfinex","BTCUSD",1759092742754,0.92819353,111050.0,111040.0,1.68531849]
["bitfinex","BTCUSD",1759092742960,0.92819353,111050.0,111040.0,1.96763849]
["bitfinex","BTCUSD",1759092743165,0.92819353,111050.0,111040.0,1.68531849]
["bitfinex","BTCUSD",1759092743341,0.92819353,111050.0,111040.0,1.96763849]
["bitfinex","BTCUSD",1759092743540,0.93021353,111050.0,111040.0,1.59551982]
["bitfinex","BTCUSD",1759092743738,0.93334353,111050.0,111040.0,1.96759849]
["bitfinex","BTCUSD",1759092744361,0.93334353,111050.0,111040.0,1.59338982]
["bitfinex","BTCUSD",1759092744945,0.93334353,111050.0,111040.0,1.31110982]
["bitfinex","BTCUSD",1759092745151,0.93334353,111050.0,111040.0,1.59338982]
["bitfinex","BTCUSD",1759092747646,0.93334353,111050.0,111040.0,1.31110982]
["bitfinex","BTCUSD",1759092747822,0.93334353,111050.0,111040.0,1.37979653]
["bitfinex","BTCUSD",1759092748038,0.93334353,111050.0,111040.0,1.4068781]
["bitfinex","BTCUSD",1759092752791,0.65098353,111050.0,111040.0,1.4090381]
["bitfinex","BTCUSD",1759092753030,0.64583353,111050.0,111040.0,2.98846825]
["bitfinex","BTCUSD",1759092753264,0.64583353,111050.0,111040.0,3.29649123]
["bitfinex","BTCUSD",1759092753478,0.64583353,111050.0,111040.0,3.3258579]
["bitfinex","BTCUSD",1759092753710,0.01868986,111050.0,111040.0,3.30011492]
["bitfinex","BTCUSD",1759092753965,1e-08,111050.0,111040.0,3.30011492]
["bitfinex","BTCUSD",1759092754455,1e-08,111050.0,111040.0,2.16813821]
["bitfinex","BTCUSD",1759092754685,0.00100001,111050.0,111040.0,2.18313821]
["bitfinex","BTCUSD",1759092754910,0.00100001,111050.0,111040.0,2.19413821]
["bitfinex","BTCUSD",1759092755132,0.00100001,111050.0,111040.0,1.81130644]
["bitfinex","BTCUSD",1759092755584,0.00200001,111050.0,111040.0,1.79493977]
["bitfinex","BTCUSD",1759092756032,0.00100001,111050.0,111040.0,1.77993977]
["bitfinex","BTCUSD",1759092756266,0.00100001,111050.0,111040.0,1.79393977]
["bitfinex","BTCUSD",1759092756705,0.07608609,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1759092756968,0.07608609,111080.0,111070.0,0.84793839]
["bitfinex","BTCUSD",1759092756969,0.07810609,111080.0,111070.0,0.84793839]
["bitfinex","BTCUSD",1759092757398,0.07810609,111080.0,111070.0,0.87501197]
["bitfinex","BTCUSD",1759092757928,0.07810609,111080.0,111070.0,0.88001197]
["bitfinex","BTCUSD",1759092758127,0.07810609,111080.0,111070.0,0.68629674]
["bitfinex","BTCUSD",1759092758341,0.00515,111080.0,111070.0,0.98197674]
["bitfinex","BTCUSD",1759092758781,0.02796,111080.0,111070.0,0.98197674]
["bitfinex","BTCUSD",1759092759547,0.02796,111080.0,111070.0,0.61006497]
["bitfinex","BTCUSD",1759092759785,0.02796,111080.0,111070.0,0.98189674]
["bitfinex","BTCUSD",1759092762836,0.02796,111080.0,111070.0,0.61006497]
["bitfinex","BTCUSD",1759092763047,0.02796,111080.0,111070.0,0.98189674]
["bitfinex","BTCUSD",1759092766077,0.02483,111080.0,111070.0,0.98189674]
["bitfinex","BTCUSD",1759092766274,0.02281,111080.0,111070.0,0.98189674]
["bitfinex","BTCUSD",1759092766908,0.21532489,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1759092767081,0.25140705,111100.0,111090.0,0.55186597]
["bitfinex","BTCUSD",1759092767341,0.25140705,111100.0,111090.0,0.57462597]
["bitfinex","BTCUSD",1759092768223,0.25140705,111100.0,111090.0,0.57709009]
["bitfinex","BTCUSD",1759092768519,0.03608216,111100.0,111090.0,0.57709009]
["bitfinex","BTCUSD",1759092768794,0.33224216,111100.0,111090.0,0.57709009]
["bitfinex","BTCUSD",1759092769273,0.33537216,111100.0,111090.0,0.57709009]
["bitfinex","BTCUSD",1759092772666,0.33537216,111100.0,111090.0,0.20525832]
["bitfinex","BTCUSD",1759092772866,0.33537216,111100.0,111090.0,0.57709009]
["bitfinex","BTCUSD",1759092776255,0.33537216,111100.0,111090.0,0.58715674]
["bitfinex","BTCUSD",1759092777713,0.33537216,111100.0,111090.0,0.03529077]
["bitfinex","BTCUSD",1759092777928,0.33537216,111100.0,111090.0,0.58715674]
["bitfinex","BTCUSD",1759092780014,0.33537216,111100.0,111090.0,0.40712254]
["bitfinex","BTCUSD",1759092781000,0.33537216,111100.0,111090.0,0.03529077]
["bitfinex","BTCUSD",1759092781175,0.33537216,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092782402,0.33537216,111100.0,111090.0,0.20525832]
["bitfinex","BTCUSD",1759092782600,0.33537216,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092783079,0.33537216,111100.0,111090.0,0.20525832]
["bitfinex","BTCUSD",1759092783282,0.33537216,111100.0,111090.0,0.21576622]
["bitfinex","BTCUSD",1759092783720,0.33537216,111100.0,111090.0,0.03573202]
["bitfinex","BTCUSD",1759092785261,0.04021216,111100.0,111090.0,0.03573202]
["bitfinex","BTCUSD",1759092785465,0.33357216,111100.0,111090.0,0.03573202]
["bitfinex","BTCUSD",1759092786402,0.51359016,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092786873,0.56359016,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092787725,0.93542193,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092788356,0.56359016,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092788494,0.93542193,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092789983,0.64206193,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092790232,1.02862193,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092790756,1.05470293,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092791169,1.06170293,111100.0,111090.0,0.02522412]
["bitfinex","BTCUSD",1759092791978,1.06170293,111100.0,111090.0,0.02322412]
["bitfinex","BTCUSD",1759092792399,1.06370293,111100.0,111090.0,0.02322412]
["bitfinex","BTCUSD",1759092794769,1.40370293,111100.0,111090.0,0.02322412]
["bitfinex","BTCUSD",1759092795888,1.7755347,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092796111,1.7994147,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092796734,1.7904147,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092796958,1.8134147,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092797834,1.85788617,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092798057,2.32672617,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092798230,1.56556617,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092798444,2.32672617,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092800908,1.57968868,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092801119,2.34060868,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1759092801390,0.2800342,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1759092801587,0.2800342,111090.0,111040.0,0.00435145]
["bitfinex","BTCUSD",1759092801588,0.18009905,111050.0,111040.0,0.00435145]
["bitfinex","BTCUSD",1759092801774,0.50806771,111050.0,111040.0,0.00435145]
["bitfinex","BTCUSD",1759092802021,0.53296771,111050.0,111040.0,0.00644145]
["bitfinex","BTCUSD",1759092802867,0.53343233,111050.0,111040.0,0.00644145]
["bitfinex","BTCUSD",1759092803296,0.24155233,111050.0,111040.0,0.00644145]
["bitfinex","BTCUSD",1759092803524,0.53327233,111050.0,111040.0,0.00844145]
["bitfinex","BTCUSD",1759092803956,0.53327233,111050.0,111040.0,0.01044145]
["bitfinex","BTCUSD",1759092804191,0.24155233,111050.0,111040.0,0.01044145]
["bitfinex","BTCUSD",1759092804397,0.53323233,111050.0,111040.0,0.01044145]
["bitfinex","BTCUSD",1759092805611,0.53319233,111050.0,111040.0,0.38227322]
["bitfinex","BTCUSD",1759092806409,0.24155233,111050.0,111040.0,0.38227322]
["bitfinex","BTCUSD",1759092806633,0.53307233,111050.0,111040.0,0.38227322]
["bitfinex","BTCUSD",1759092807484,0.24155233,111050.0,111040.0,0.38227322]
["bitfinex","BTCUSD",1759092807683,0.24155233,111050.0,111040.0,0.01026145]
["bitfinex","BTCUSD",1759092807945,0.53295233,111050.0,111040.0,0.38209322]
["bitfinex","BTCUSD",1759092808180,0.24155233,111050.0,111040.0,0.38209322]
["bitfinex","BTCUSD",1759092808402,0.53287233,111050.0,111040.0,0.38209322]
["bitfinex","BTCUSD",1759092809962,0.02536462,111050.0,111040.0,0.56220849]
["bitfinex","BTCUSD",1759092810174,0.31652462,111050.0,111040.0,0.56220849]
["bitfinex","BTCUSD",1759092810776,0.02536462,111050.0,111040.0,0.56220849]
["bitfinex","BTCUSD",1759092811011,0.02536462,111050.0,111040.0,0.90220849]
["bitfinex","BTCUSD",1759092811609,0.31640462,111050.0,111040.0,0.90220849]
["bitfinex","BTCUSD",1759092812664,0.02536462,111050.0,111040.0,0.90220849]
["bitfinex","BTCUSD",1759092812860,0.31640462,111050.0,111040.0,0.90220849]
["bitfinex","BTCUSD",1759092814230,0.02536462,111050.0,111040.0,0.90220849]
["bitfinex","BTCUSD",1759092814439,0.31620462,111050.0,111040.0,1.27467558]
["bitfinex","BTCUSD",1759092814630,0.02536462,111050.0,111040.0,1.30482748]
["bitfinex","BTCUSD",1759092831796,0.02536462,111050.0,111040.0,1.59422748]
["bitfinex","BTCUSD",1759092832898,0.02536462,111050.0,111040.0,1.30482748]
["bitfinex","BTCUSD",1759092833114,0.02536462,111050.0,111040.0,1.59414748]
["bitfinex","BTCUSD",1759092848856,0.02536462,111050.0,111040.0,1.59119748]
["bitfinex","BTCUSD",1759092852641,0.02536462,111050.0,111040.0,1.30187748]
["bitfinex","BTCUSD",1759092852792,0.02750462,111050.0,111040.0,1.58959748]
["bitfinex","BTCUSD",1759092853193,0.02750462,111050.0,111040.0,1.30187748]
["bitfinex","BTCUSD",1759092853431,0.02750462,111050.0,111040.0,1.58955748]
["bitfinex","BTCUSD",1759092853976,0.03061462,111050.0,111040.0,1.58955748]
["bitfinex","BTCUSD",1759092855473,0.33183501,111060.0,111050.0,0.37214943]
["bitfinex","BTCUSD",1759092855699,0.36751824,111060.0,111050.0,0.37219549]
["bitfinex","BTCUSD",1759092856037,0.36965824,111060.0,111050.0,0.37219549]
["bitfinex","BTCUSD",1759092856438,0.36965824,111060.0,111050.0,0.55229454]
["bitfinex","BTCUSD",1759092857502,0.39696824,111060.0,111050.0,0.55229454]
["bitfinex","BTCUSD",1759092858043,0.24521645,111060.0,111050.0,0.55229454]
["bitfinex","BTCUSD",1759092858242,0.53257645,111060.0,111050.0,0.55229454]
["bitfinex","BTCUSD",1759092864533,0.52946645,111060.0,111050.0,0.55229454]
["bitfinex","BTCUSD",1759092865730,0.52946645,111060.0,111050.0,0.55446454]
["bitfinex","BTCUSD",1759092870423,0.52946645,111060.0,111050.0,0.37436549]
["bitfinex","BTCUSD",1759092876307,0.52946645,111060.0,111050.0,0.37436162]
["bitfinex","BTCUSD",1759092882688,0.58255645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092883142,0.60964237,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092883582,1.05894237,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092884715,1.03185645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092886609,1.12397645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092886796,0.74449645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092886953,1.12397645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092887166,0.74449645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092887357,1.12397645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092888218,0.74449645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092888639,1.12389645,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092891229,1.05702238,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092891565,0.77158238,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092891780,1.05702238,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092892347,1.05632257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092895554,1.05608257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092897263,1.05604257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092901409,0.77088257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092901642,1.15028257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092901834,1.52242813,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092901974,0.77088257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092902187,1.05640257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092902394,1.15020257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092902667,0.77088257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092902835,1.05636257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092903039,1.15316257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092903760,0.77388257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092903960,1.15516257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092904218,0.77588257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092904447,1.06136257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092904592,1.15516257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092904816,1.06132257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092905019,1.15512257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092907349,0.70582257,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092917838,0.68091945,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092920051,0.68095945,111060.0,111050.0,4.606e-05]
["bitfinex","BTCUSD",1759092926217,0.68091945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092927524,0.68063945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092936692,0.30167945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092937007,0.68059945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092940934,0.30167945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092941189,0.68059945,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092941597,0.29644945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092941739,0.58156945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092941968,0.67536945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092942424,0.29644945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092942640,0.58156945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092943847,0.58152945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092946032,0.29644945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092946239,0.67532945,111060.0,111050.0,0.37732228]
["bitfinex","BTCUSD",1759092947214,0.29644945,111060.0,111050.0,0.71732228]
["bitfinex","BTCUSD",1759092947419,0.58152945,111060.0,111050.0,0.71732228]
["bitfinex","BTCUSD",1759092947822,0.55444352,111060.0,111050.0,0.71732228]
["bitfinex","BTCUSD",1759092949253,0.55426864,111060.0,111050.0,0.71732228]
["bitfinex","BTCUSD",1759092953714,0.55960864,111060.0,111050.0,0.71225228]
["bitfinex","BTCUSD",1759092954114,0.55960864,111060.0,111050.0,0.34000606]
["bitfinex","BTCUSD",1759092954374,0.55960864,111060.0,111050.0,0.71225228]
["bitfinex","BTCUSD",1759092954537,0.58669652,111060.0,111050.0,0.71225228]
["bitfinex","BTCUSD",1759092955753,0.58669652,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092955949,0.95894274,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092956196,0.58669652,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092956410,0.63669652,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092959792,1.00894274,111060.0,111050.0,6.06e-06]
["bitfinex","BTCUSD",1759092962092,0.18013149,111030.0,111020.0,0.61541482]
["bitfinex","BTCUSD",1759092962323,0.62543345,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092962510,0.65034345,111030.0,111020.0,0.61587944]
["bitfinex","BTCUSD",1759092962896,0.64715345,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092963319,0.67424806,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092963786,0.67724806,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092964188,0.67524806,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092964556,0.67724806,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092964982,0.67724806,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092965211,0.29625806,111030.0,111020.0,0.99348566]
["bitfinex","BTCUSD",1759092965372,0.67509806,111030.0,111020.0,0.99348566]
["bitfinex","BTCUSD",1759092966250,0.67724806,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092966587,1.12654806,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092968631,1.12650806,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092969320,1.12650806,111030.0,111020.0,0.24899322]
["bitfinex","BTCUSD",1759092969548,1.12650806,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092970191,0.91660195,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092970395,1.09673344,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092970524,1.00293344,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092970756,1.09673344,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092973302,0.71793344,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092973586,1.09681344,111030.0,111020.0,0.62123944]
["bitfinex","BTCUSD",1759092978019,1.09681344,111030.0,111020.0,0.61803944]
["bitfinex","BTCUSD",1759092978150,1.09681344,111030.0,111020.0,0.24579322]
["bitfinex","BTCUSD",1759092978386,1.09681344,111030.0,111020.0,0.64819134]
["bitfinex","BTCUSD",1759092978606,1.09982344,111030.0,111020.0,0.27378512]
["bitfinex","BTCUSD",1759092978822,1.09982344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092980139,1.09982344,111030.0,111020.0,0.27378512]
["bitfinex","BTCUSD",1759092980334,1.09982344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092981126,1.09978344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092981905,0.72094344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092982120,1.09978344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092982773,1.09978344,111030.0,111020.0,0.27378512]
["bitfinex","BTCUSD",1759092982947,1.09978344,111030.0,111020.0,0.61587944]
["bitfinex","BTCUSD",1759092983157,0.72094344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092983533,1.09974344,111030.0,111020.0,0.64603134]
["bitfinex","BTCUSD",1759092983705,1.02268966,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092985196,1.03681908,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092985635,1.03381908,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092986051,1.03881908,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092987123,1.04181908,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092990802,1.02768966,111030.0,111020.0,0.24363322]
["bitfinex","BTCUSD",1759092992394,1.02768966,111030.0,111010.0,0.0125]
["bitfinex","BTCUSD",1759092992395,0.4493,111020.0,111010.0,0.0125]
["bitfinex","BTCUSD",1759092992598,0.20038932,111010.0,111000.0,3.37224622]
["bitfinex","BTCUSD",1759092992799,0.21211981,111010.0,111000.0,3.40239812]
["bitfinex","BTCUSD",1759092993012,0.23480981,111010.0,111000.0,3.40438812]
["bitfinex","BTCUSD",1759092993216,0.23480981,111010.0,111000.0,3.40731812]
["bitfinex","BTCUSD",1759092993439,0.61360981,111010.0,111000.0,3.40731812]
["bitfinex","BTCUSD",1759092993644,0.23480981,111010.0,111000.0,3.40731812]
["bitfinex","BTCUSD",1759092993857,0.61360981,111010.0,111000.0,3.77456434]
["bitfinex","BTCUSD",1759092994016,0.23480981,111010.0,111000.0,3.77456434]
["bitfinex","BTCUSD",1759092994199,0.61360981,111010.0,111000.0,3.77456434]
["bitfinex","BTCUSD",1759092995193,0.61360981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092995753,0.61356981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092996396,0.23480981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092996595,0.61356981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092996941,0.61356981,111010.0,111000.0,3.0350719]
["bitfinex","BTCUSD",1759092997147,0.61356981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092997366,0.23480981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092997584,0.61356981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092997962,0.51972981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092998265,0.61356981,111010.0,111000.0,3.77956434]
["bitfinex","BTCUSD",1759092998493,0.61356981,111010.0,111000.0,3.40754975]
["bitfinex","BTCUSD",1759092999385,0.32864981,111010.0,111000.0,3.40754975]
["bitfinex","BTCUSD",1759092999642,0.61356981,111010.0,111000.0,3.40754975]
["bitfinex","BTCUSD",1759093000724,0.61356981,111010.0,111000.0,3.7800276]
["bitfinex","BTCUSD",1759093000947,0.03442049,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093001188,0.49950443,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093001863,0.02269,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093002278,0.30757,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093003732,0.09206123,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093005887,0.11475123,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093008334,0.30753,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093009831,0.48769394,111010.0,111000.0,4.1200276]
["bitfinex","BTCUSD",1759093010032,0.48769394,111010.0,111000.0,4.30020778]
["bitfinex","BTCUSD",1759093011068,0.48769394,111010.0,111000.0,4.1200276]
["bitfinex","BTCUSD",1759093011633,0.50157731,111010.0,111000.0,3.3721419]
["bitfinex","BTCUSD",1759093011843,0.50157731,111010.0,111000.0,3.74461975]
["bitfinex","BTCUSD",1759093013482,0.52481269,111010.0,111000.0,3.74262975]
["bitfinex","BTCUSD",1759093014119,0.52180269,111010.0,111000.0,3.74463975]
["bitfinex","BTCUSD",1759093014334,0.52180269,111010.0,111000.0,3.74763975]
["bitfinex","BTCUSD",1759093018176,0.57180269,111010.0,111000.0,3.74763975]
["bitfinex","BTCUSD",1759093020164,0.57481269,111010.0,111000.0,3.74262975]
["bitfinex","BTCUSD",1759093020360,0.57481269,111010.0,111000.0,3.40262975]
["bitfinex","BTCUSD",1759093021053,0.57481269,111010.0,111000.0,3.0301519]
["bitfinex","BTCUSD",1759093021407,0.60191315,111010.0,111000.0,3.0301519]
["bitfinex","BTCUSD",1759093022248,0.60191315,111010.0,111000.0,3.0271519]
["bitfinex","BTCUSD",1759093022409,0.60191315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093023865,0.61139536,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093024667,0.60191315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093027643,0.60179315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093027846,0.69563315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093028620,0.31707315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093028824,0.69563315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093029210,0.60179315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093029491,0.69563315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093030485,0.65707315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093030698,1.03563315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093032249,1.03763315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093032460,1.04063315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093033096,0.66207315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093033339,1.04063315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093034433,1.04059315,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093035661,1.413071,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093037382,1.034551,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093037565,1.413071,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093038127,1.034551,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093038356,1.413071,111010.0,111000.0,3.0251519]
["bitfinex","BTCUSD",1759093038757,1.413071,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093039137,1.034551,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093039399,1.788551,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093041417,1.034551,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093041663,1.788551,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093042081,1.034551,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093042287,1.694671,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093042491,1.788511,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093042693,1.41603315,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093042907,1.80264374,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093043111,1.33332374,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093043313,1.80264374,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093043699,1.04868374,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093043840,1.33332374,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093044051,1.58536353,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093044254,1.76552747,111010.0,111000.0,2.995]
["bitfinex","BTCUSD",1759093044604,1.76552747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093044811,1.01156747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093045111,1.76560747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093045370,1.01156747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093045565,1.76560747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093046208,1.78865747,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093047983,0.66213962,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093048183,1.77452473,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093048835,1.30512473,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093049048,1.77452473,111010.0,111000.0,3.01924]
["bitfinex","BTCUSD",1759093049218,1.30211473,111010.0,111000.0,3.02124]
["bitfinex","BTCUSD",1759093049444,1.01747473,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093049674,1.77147473,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093049963,1.77147473,111010.0,111000.0,3.02124]
["bitfinex","BTCUSD",1759093050394,1.01747473,111010.0,111000.0,3.02124]
["bitfinex","BTCUSD",1759093050583,1.77147473,111010.0,111000.0,3.02124]
["bitfinex","BTCUSD",1759093051359,1.01747473,111010.0,111000.0,3.02124]
["bitfinex","BTCUSD",1759093051565,1.78395733,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093052172,0.65747948,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093052426,1.78395733,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093052614,1.76982473,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093054381,1.77180473,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093055597,1.78593732,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093056855,1.03193732,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093056995,1.78395732,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093057498,1.09750498,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093057700,1.38510713,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093057955,1.85146498,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093058474,1.83733239,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093059468,1.08337239,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093059632,1.46485454,111010.0,111000.0,3.02449]
["bitfinex","BTCUSD",1759093059828,0.64334688,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093060067,1.02178688,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093061461,0.58669394,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093061666,0.6137966,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093062989,0.5198766,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093063192,0.2353566,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093063393,0.6137566,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093063600,0.2353566,111010.0,111000.0,3.0546419]
["bitfinex","BTCUSD",1759093063804,0.30213394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093063952,0.20825394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093064154,0.58665394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093066263,0.49273394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093066629,0.58661394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093067155,0.20825394,111010.0,111000.0,3.98003552]
["bitfinex","BTCUSD",1759093067359,0.58661394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093067567,0.20825394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093067777,0.58661394,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093072178,0.57372712,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093073187,0.62372712,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093075042,0.24536712,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093075244,0.62360712,111010.0,111000.0,3.79985534]
["bitfinex","BTCUSD",1759093076436,0.62360712,111010.0,111000.0,3.80285534]
["bitfinex","BTCUSD",1759093076640,0.62360712,111010.0,111000.0,3.98403552]
["bitfinex","BTCUSD",1759093076849,0.47972712,111010.0,111000.0,4.32403552]
["bitfinex","BTCUSD",1759093077317,0.47972712,111010.0,111000.0,4.35113226]
["bitfinex","BTCUSD",1759093078333,0.30745,111010.0,111000.0,4.35113226]
["bitfinex","BTCUSD",1759093078561,0.02309,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093079053,0.30745,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093081207,0.30741,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093090276,0.02309,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093090482,0.30733,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093095781,0.30729,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093095988,0.30725,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093096547,0.02309,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093096791,0.30725,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093099945,0.02309,111010.0,111000.0,4.72373898]
["bitfinex","BTCUSD",1759093100323,0.02309,111010.0,111000.0,5.00785898]
["bitfinex","BTCUSD",1759093100537,0.02309,111010.0,111000.0,6.21506461]
["bitfinex","BTCUSD",1759093100903,0.02309,111010.0,111000.0,6.21106461]
["bitfinex","BTCUSD",1759093101165,0.02309,111010.0,111000.0,6.21506461]
["bitfinex","BTCUSD",1759093101362,0.02309,111010.0,111000.0,6.21906461]
["bitfinex","BTCUSD",1759093101747,0.02309,111010.0,111000.0,6.21506461]
["bitfinex","BTCUSD",1759093102626,0.02309,111010.0,111000.0,6.21106461]
["bitfinex","BTCUSD",1759093102923,0.02309,111010.0,111000.0,6.21906461]
["bitfinex","BTCUSD",1759093103061,0.02309,111010.0,111000.0,6.23106461]
["bitfinex","BTCUSD",1759093103851,0.08042397,111050.0,111040.0,0.58287389]
["bitfinex","BTCUSD",1759093104055,0.36450397,111050.0,111040.0,0.58291998]
["bitfinex","BTCUSD",1759093104258,0.46298397,111050.0,111040.0,0.60644998]
["bitfinex","BTCUSD",1759093104799,0.47198892,111050.0,111040.0,0.60644998]
["bitfinex","BTCUSD",1759093105001,0.47298892,111050.0,111040.0,0.60644998]
["bitfinex","BTCUSD",1759093105202,0.47298892,111050.0,111040.0,0.61608342]
["bitfinex","BTCUSD",1759093108523,0.47298892,111050.0,111040.0,0.43596815]
["bitfinex","BTCUSD",1759093108738,0.37884,111050.0,111040.0,0.99390014]
["bitfinex","BTCUSD",1759093109163,0.55893905,111050.0,111040.0,0.99390014]
["bitfinex","BTCUSD",1759093109377,0.001,111050.0,111040.0,1.70650686]
["bitfinex","BTCUSD",1759093109565,0.284,111050.0,111040.0,1.70650686]
["bitfinex","BTCUSD",1759093109748,0.74660322,111060.0,111050.0,0.0251519]
["bitfinex","BTCUSD",1759093109969,1.00916322,111060.0,111050.0,0.77244534]
["bitfinex","BTCUSD",1759093110172,1.00916322,111060.0,111050.0,0.79597534]
["bitfinex","BTCUSD",1759093110849,1.00916322,111060.0,111050.0,0.79897534]
["bitfinex","BTCUSD",1759093111459,1.00916322,111060.0,111050.0,0.80097534]
["bitfinex","BTCUSD",1759093113624,1.00916322,111060.0,111050.0,0.8673144]
["bitfinex","BTCUSD",1759093114537,1.00916322,111060.0,111050.0,0.8704444]
["bitfinex","BTCUSD",1759093114770,1.00916322,111060.0,111050.0,0.8654444]
["bitfinex","BTCUSD",1759093114973,0.62938283,111060.0,111050.0,1.04554345]
["bitfinex","BTCUSD",1759093115215,0.91330283,111060.0,111050.0,1.04554345]
["bitfinex","BTCUSD",1759093115826,0.73322,111060.0,111050.0,1.04554345]
["bitfinex","BTCUSD",1759093117237,0.45128,111060.0,111050.0,1.04554345]
["bitfinex","BTCUSD",1759093117441,0.91528283,111060.0,111050.0,1.04554345]
["bitfinex","BTCUSD",1759093117651,0.20348662,111070.0,111060.0,0.55023473]
["bitfinex","BTCUSD",1759093117859,0.46596662,111070.0,111060.0,1.29544817]
["bitfinex","BTCUSD",1759093118030,0.46862662,111070.0,111060.0,1.13889534]
["bitfinex","BTCUSD",1759093120267,0.46862662,111070.0,111060.0,0.76580868]
["bitfinex","BTCUSD",1759093121664,0.46862662,111070.0,111060.0,0.42580868]
["bitfinex","BTCUSD",1759093130092,0.91792662,111070.0,111060.0,0.42580868]
["bitfinex","BTCUSD",1759093132816,0.91776662,111070.0,111060.0,0.42580868]
["bitfinex","BTCUSD",1759093133004,1.01156662,111070.0,111060.0,0.42580868]
["bitfinex","BTCUSD",1759093136332,0.91506662,111070.0,111060.0,0.42580868]
["bitfinex","BTCUSD",1759093136573,0.4493,111070.0,111060.0,1.32313829]
["bitfinex","BTCUSD",1759093136932,0.73302,111070.0,111060.0,1.32313829]
["bitfinex","BTCUSD",1759093137347,0.4493,111070.0,111060.0,1.32313829]
["bitfinex","BTCUSD",1759093137558,0.73302,111070.0,111060.0,1.32313829]
["bitfinex","BTCUSD",1759093138438,0.29727041,111080.0,111070.0,0.55021852]
["bitfinex","BTCUSD",1759093138596,0.29727041,111080.0,111070.0,0.9253953]
["bitfinex","BTCUSD",1759093138597,0.55757041,111080.0,111070.0,0.9253953]
["bitfinex","BTCUSD",1759093138939,0.55757041,111080.0,111070.0,0.9502153]
["bitfinex","BTCUSD",1759093139662,0.18005041,111080.0,111070.0,0.77014868]
["bitfinex","BTCUSD",1759093140161,0.55753041,111080.0,111070.0,0.77014868]
["bitfinex","BTCUSD",1759093140807,0.46373041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093141028,0.55753041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093141466,0.55753041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093141927,0.55753041,111080.0,111070.0,0.4030219]
["bitfinex","BTCUSD",1759093142186,0.55753041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093145666,0.55753041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093146283,0.55753041,111080.0,111070.0,0.58308852]
["bitfinex","BTCUSD",1759093146492,0.55753041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093147262,0.18005041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093147461,0.46365041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093147675,0.55745041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093148653,0.28578443,111090.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093148819,0.3774,111080.0,111070.0,0.58308852]
["bitfinex","BTCUSD",1759093149635,0.3774,111080.0,111070.0,0.58008852]
["bitfinex","BTCUSD",1759093150064,0.3774,111080.0,111070.0,0.9502153]
["bitfinex","BTCUSD",1759093150467,0.55745041,111080.0,111070.0,0.9502153]
["bitfinex","BTCUSD",1759093150642,0.55745041,111080.0,111070.0,0.9532153]
["bitfinex","BTCUSD",1759093151055,0.55745041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093151654,0.46361041,111080.0,111070.0,0.9552153]
["bitfinex","BTCUSD",1759093151858,0.55741041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093154247,0.55741041,111080.0,111070.0,0.4030219]
["bitfinex","BTCUSD",1759093154479,0.55741041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093170413,0.55725041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093172183,0.46345041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093172310,0.55725041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093177177,0.3772,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093177462,0.55725041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093178454,0.18005041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093178629,0.55717041,111080.0,111070.0,0.77514868]
["bitfinex","BTCUSD",1759093180221,0.55915041,111080.0,111070.0,0.3979019]
["bitfinex","BTCUSD",1759093180432,0.56181041,111080.0,111070.0,0.0579019]
["bitfinex","BTCUSD",1759093180638,0.56181041,111080.0,111070.0,0.02775]
["bitfinex","BTCUSD",1759093181021,0.61181041,111080.0,111070.0,0.02775]
["bitfinex","BTCUSD",1759093181234,0.61181041,111080.0,111070.0,0.0579019]
["bitfinex","BTCUSD",1759093181459,0.61181041,111080.0,111070.0,0.0529019]
["bitfinex","BTCUSD",1759093181901,0.23469041,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093182028,0.61177041,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093182262,0.61177041,111080.0,111070.0,0.425032]
["bitfinex","BTCUSD",1759093182911,0.98390051,111080.0,111070.0,0.0529019]
["bitfinex","BTCUSD",1759093183077,0.98390051,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093184241,1.35903061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093184685,1.36103061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093185087,1.26723061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093185368,1.36103061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093187787,0.98395061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093188046,1.36103061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093188266,1.26719061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093188444,2.0595095,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093188642,2.07619061,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093189898,2.10327998,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093190547,1.35103998,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093190751,2.10331998,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093191323,2.1174441,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093192930,2.0236441,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093193179,2.1174441,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093198263,2.10331998,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093198469,1.89409827,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093198698,1.32186868,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093198905,0.57760848,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093199051,1.60506868,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093199238,2.04867998,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093199689,1.30441978,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093199885,2.04867998,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093200741,0.58426988,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093200967,0.96126988,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093201384,0.59839347,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093201904,1.34752357,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093202073,1.34752357,111080.0,111070.0,0.02474]
["bitfinex","BTCUSD",1759093204649,1.34752357,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093205861,0.59918337,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093206069,1.34344357,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093206486,1.33936357,111080.0,111070.0,0.02474]
["bitfinex","BTCUSD",1759093207514,0.96236357,111080.0,111070.0,0.02474]
["bitfinex","BTCUSD",1759093207729,0.96236357,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093207891,0.96307347,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093208418,0.94894988,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093208619,0.57202988,111080.0,111070.0,0.02781]
["bitfinex","BTCUSD",1759093208821,0.19989978,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209027,0.57681978,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209232,0.57202988,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209437,0.94894988,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209605,0.92910051,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209803,0.55218051,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093209994,0.55697041,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093210215,0.55697041,111080.0,111070.0,0.430092]
["bitfinex","BTCUSD",1759093210841,0.17995533,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093211058,0.22995533,111080.0,111070.0,0.0579619]
["bitfinex","BTCUSD",1759093211275,0.22995533,111080.0,111070.0,0.430092]
["bitfinex","BTCUSD",1759093211484,0.32375533,111080.0,111070.0,0.430092]
["bitfinex","BTCUSD",1759093211685,0.55687533,111080.0,111070.0,0.430092]
["bitfinex","BTCUSD",1759093212679,0.55687533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093212896,0.17995533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093213107,0.46303533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093213340,0.17995533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093213552,0.55683533,111080.0,111070.0,0.61215862]
["bitfinex","BTCUSD",1759093213761,0.55683533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093216091,0.55683533,111080.0,111070.0,0.0599619]
["bitfinex","BTCUSD",1759093216363,0.55683533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093216925,0.55679533,111080.0,111070.0,0.432092]
["bitfinex","BTCUSD",1759093221005,0.18005041,111080.0,111070.0,0.95215862]
["bitfinex","BTCUSD",1759093221255,0.55685041,111080.0,111070.0,0.95215862]
["bitfinex","BTCUSD",1759093223798,0.55685041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093224949,0.55685041,111080.0,111070.0,0.95215862]
["bitfinex","BTCUSD",1759093225872,0.55685041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093226549,0.55685041,111080.0,111070.0,0.3999619]
["bitfinex","BTCUSD",1759093226696,0.55685041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093237319,0.18005041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093237519,0.55673041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093239611,0.18005041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093239962,0.55669041,111080.0,111070.0,0.772092]
["bitfinex","BTCUSD",1759093244374,0.46289041,111080.0,111070.0,0.77200945]
["bitfinex","BTCUSD",1759093244602,0.55669041,111080.0,111070.0,0.77200945]
["bitfinex","BTCUSD",1759093247885,0.55665041,111080.0,111070.0,0.77200945]
["bitfinex","BTCUSD",1759093255686,0.55665041,111080.0,111070.0,0.3999619]
["bitfinex","BTCUSD",1759093255861,0.55665041,111080.0,111070.0,0.77200945]
["bitfinex","BTCUSD",1759093262525,0.55665041,111080.0,111070.0,0.3949019]
["bitfinex","BTCUSD",1759093262726,0.55665041,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093263525,0.60665041,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093263766,0.79344398,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093263974,0.97349439,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093264546,0.60144684,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093267671,0.23005041,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093267919,0.60653041,111080.0,111070.0,0.0549019]
["bitfinex","BTCUSD",1759093268729,0.97857796,111080.0,111070.0,0.02475]
["bitfinex","BTCUSD",1759093269372,0.97857796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093269787,0.97957796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093269984,0.60309796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093270195,0.98053796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093270600,0.60409796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093270805,0.98053796,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093271300,1.00762378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093271613,1.02174668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093271818,0.64530668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093272000,1.02174668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093272819,0.92794668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093272948,1.02174668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093274502,0.92794668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093274845,1.02174668,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093275378,1.00762378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093275592,0.63557623,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093275804,1.00762378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093276667,0.63118378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093276870,1.00762378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093277626,0.63118378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093277802,1.00758378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093278641,0.63118378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093278962,1.00758378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093279333,0.63118378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093279494,1.00758378,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093281543,1.0217066,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093283608,0.6453066,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093283814,1.0217066,111080.0,111070.0,0.02275]
["bitfinex","BTCUSD",1759093284977,0.36705905,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093285192,0.64961905,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093285374,0.27325905,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093285632,0.24617323,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093285845,0.62253323,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093286491,0.24617323,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093286699,0.62153323,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093288001,0.62053323,111080.0,111070.0,0.0579419]
["bitfinex","BTCUSD",1759093288165,0.62053323,111080.0,111070.0,0.0599419]
["bitfinex","BTCUSD",1759093288345,0.60641041,111080.0,111070.0,0.0599419]
["bitfinex","BTCUSD",1759093288952,0.23005041,111080.0,111070.0,0.63006273]
["bitfinex","BTCUSD",1759093289146,0.42636,111080.0,111070.0,0.61205607]
["bitfinex","BTCUSD",1759093289508,0.60637041,111080.0,111070.0,0.61205607]
["bitfinex","BTCUSD",1759093289925,0.42632,111080.0,111070.0,0.61205607]
["bitfinex","BTCUSD",1759093290175,0.37632,111080.0,111070.0,0.61205607]
["bitfinex","BTCUSD",1759093290621,0.21282834,111090.0,111080.0,0.0301519]
["bitfinex","BTCUSD",1759093290835,0.18914834,111090.0,111080.0,0.0351919]
["bitfinex","BTCUSD",1759093291079,0.18914834,111090.0,111080.0,0.0600219]
["bitfinex","BTCUSD",1759093291080,0.56546834,111090.0,111080.0,0.0600219]
["bitfinex","BTCUSD",1759093291779,0.56546834,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093291984,0.56646834,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093292239,0.56746834,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093293155,0.47366834,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093293400,0.56746834,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093304314,0.38328293,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093304712,0.5633463,111090.0,111080.0,0.06006799]
["bitfinex","BTCUSD",1759093306104,0.5633463,111090.0,111080.0,0.05709799]
["bitfinex","BTCUSD",1759093306328,0.5633463,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093306964,0.93539617,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093308182,0.5633463,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093308957,0.93539617,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093309421,1.01247874,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093309828,1.01231874,111090.0,111080.0,0.05502799]
["bitfinex","BTCUSD",1759093311482,1.01231874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093311709,1.02644038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093312113,0.65028038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093312345,1.40164038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093313053,0.93264038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093313270,1.40164038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093314889,0.65028038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093315312,1.40164038,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093318304,0.63615874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093318555,1.38747874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093321423,1.40160098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093322039,0.65028098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093322247,1.40164098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093322446,0.93260098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093322770,1.40164098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093323141,0.65028098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093323365,1.40164098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093323727,0.65028098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093324080,1.40160098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093324471,0.65028098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093324668,1.30780098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093324884,1.40160098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093326987,0.93256098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093327198,1.40160098,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093328252,1.38747874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093328457,0.26410887,111090.0,111080.0,0.02983609]
["bitfinex","BTCUSD",1759093328694,1.38747874,111090.0,111080.0,0.02983609]
["bitfinex","BTCUSD",1759093329744,1.38747874,111090.0,111080.0,0.02683609]
["bitfinex","BTCUSD",1759093329962,1.38747874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093331417,0.63615874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093331623,1.38743874,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093332641,1.40156081,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093333460,1.18816935,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093333655,1.19717106,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093333869,1.37723443,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093334966,1.35359959,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093338387,1.33947752,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093341634,1.35359977,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093342353,0.9815499,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093342603,1.35359977,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093345319,1.40359977,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093348341,1.38947752,111090.0,111080.0,0.02487609]
["bitfinex","BTCUSD",1759093349585,0.18009905,111050.0,111040.0,0.39913435]
["bitfinex","BTCUSD",1759093349814,0.55605905,111050.0,111040.0,0.74625583]
["bitfinex","BTCUSD",1759093350032,0.57922905,111050.0,111040.0,0.77640773]
["bitfinex","BTCUSD",1759093350206,0.57922905,111050.0,111040.0,0.77944773]
["bitfinex","BTCUSD",1759093351146,0.57922905,111050.0,111040.0,0.78544773]
["bitfinex","BTCUSD",1759093351489,0.57922905,111050.0,111040.0,0.79644773]
["bitfinex","BTCUSD",1759093351694,0.57922905,111050.0,111040.0,0.82095773]
["bitfinex","BTCUSD",1759093352389,0.57922905,111050.0,111040.0,0.80995773]
["bitfinex","BTCUSD",1759093352724,0.57922905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093353896,0.48538905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093354194,0.57918905,111050.0,111040.0,0.81595773]
["bitfinex","BTCUSD",1759093354354,0.20326905,111050.0,111040.0,0.81595773]
["bitfinex","BTCUSD",1759093354533,0.57918905,111050.0,111040.0,0.81595773]
["bitfinex","BTCUSD",1759093357229,0.57918905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093357409,0.57918905,111050.0,111040.0,0.80395773]
["bitfinex","BTCUSD",1759093357780,0.57918905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093361099,0.57914905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093364285,0.57914905,111050.0,111040.0,0.06785799]
["bitfinex","BTCUSD",1759093364490,0.57914905,111050.0,111040.0,0.81195773]
["bitfinex","BTCUSD",1759093368466,0.57914905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093368800,0.48530905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093369137,0.57910905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093372819,0.48530905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093373030,0.57910905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093380264,0.20326905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093380476,0.57902905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093382547,0.48522905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093382697,0.57902905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093383458,0.57902905,111050.0,111040.0,0.44010361]
["bitfinex","BTCUSD",1759093384579,0.48522905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093384722,0.29706905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093384939,0.57902905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093385164,0.20326905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093385382,0.57902905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093385941,0.20326905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093386147,0.57898905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093388018,0.37572,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093388218,0.55581905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093388760,0.55585905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093389273,0.18009905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093389498,0.55581905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093390522,0.18009905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093390724,0.55581905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093393195,0.18009905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093393403,0.46197905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093394320,0.18009905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093394521,0.55577905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093395869,0.18009905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093396069,0.37568,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093400453,0.55577905,111050.0,111040.0,0.62021888]
["bitfinex","BTCUSD",1759093400633,0.55577905,111050.0,111040.0,0.64730676]
["bitfinex","BTCUSD",1759093401177,0.6540269,111060.0,111040.0,0.64730676]
["bitfinex","BTCUSD",1759093401407,0.6540269,111060.0,111050.0,0.37224562]
["bitfinex","BTCUSD",1759093401408,0.55295836,111060.0,111050.0,0.37224562]
["bitfinex","BTCUSD",1759093401533,1.0050369,111060.0,111050.0,0.37754562]
["bitfinex","BTCUSD",1759093401712,1.0050369,111060.0,111050.0,0.40210562]
["bitfinex","BTCUSD",1759093403027,1.0050369,111060.0,111050.0,0.40310562]
["bitfinex","BTCUSD",1759093404440,1.0050369,111060.0,111050.0,0.40510562]
["bitfinex","BTCUSD",1759093407485,1.0550369,111060.0,111050.0,0.40510562]
["bitfinex","BTCUSD",1759093427375,1.0550369,111060.0,111050.0,0.58520467]
["bitfinex","BTCUSD",1759093427511,1.0550369,111060.0,111050.0,0.40510562]
["bitfinex","BTCUSD",1759093430397,1.0550369,111060.0,111050.0,0.40502143]
["bitfinex","BTCUSD",1759093431177,1.0550369,111060.0,111050.0,0.58512048]
["bitfinex","BTCUSD",1759093432005,0.6793969,111060.0,111050.0,0.58512048]
["bitfinex","BTCUSD",1759093432213,1.0548369,111060.0,111050.0,0.58512048]
["bitfinex","BTCUSD",1759093432416,0.6793969,111060.0,111050.0,0.58512048]
["bitfinex","BTCUSD",1759093432626,0.4993,111060.0,111050.0,0.95728191]
["bitfinex","BTCUSD",1759093432824,0.87474,111060.0,111050.0,1.32743381]
["bitfinex","BTCUSD",1759093433064,0.87474,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093434120,1.05482283,111060.0,111050.0,1.17442007]
["bitfinex","BTCUSD",1759093434566,1.05482283,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093435104,0.87474,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093435530,1.05482283,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093439303,0.87474,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093439662,1.05482283,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093440522,0.87474,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093441635,1.05482283,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093448670,0.84849779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093450066,0.47305779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093450275,0.66833496,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093450668,0.84841779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093451113,0.84837779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093451439,0.66829496,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093451558,0.84837779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093451765,0.75457779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093451964,0.84837779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093452219,0.29297496,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093452414,0.84837779,111060.0,111050.0,1.35451912]
["bitfinex","BTCUSD",1759093452931,0.84837779,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093453892,0.47305779,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093454134,0.66829496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093454317,0.29297496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093454530,0.66829496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093455362,0.84837779,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093457772,0.57445496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093458169,0.29297496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093458374,0.57445496,111060.0,111050.0,0.98235769]
["bitfinex","BTCUSD",1759093461338,0.57445496,111060.0,111050.0,1.04945468]
["bitfinex","BTCUSD",1759093461884,0.29297496,111060.0,111050.0,1.04945468]
["bitfinex","BTCUSD",1759093462091,0.57445496,111060.0,111050.0,1.04945468]
["bitfinex","BTCUSD",1759093464465,0.29297496,111060.0,111050.0,1.04945468]
["bitfinex","BTCUSD",1759093464638,0.29297496,111060.0,111050.0,1.42161611]
["bitfinex","BTCUSD",1759093464866,0.05,111060.0,111050.0,1.70305611]
["bitfinex","BTCUSD",1759093465279,0.2999,111070.0,111060.0,0.55023473]
["bitfinex","BTCUSD",1759093465474,0.28144,111070.0,111060.0,1.29765759]
["bitfinex","BTCUSD",1759093465759,0.28144,111070.0,111060.0,1.32353759]
["bitfinex","BTCUSD",1759093466585,0.28144,111070.0,111060.0,1.72277905]
["bitfinex","BTCUSD",1759093467162,0.28144,111070.0,111060.0,1.35061762]
["bitfinex","BTCUSD",1759093467337,0.28144,111070.0,111060.0,1.35461762]
["bitfinex","BTCUSD",1759093467967,0.28144,111070.0,111060.0,1.36161762]
["bitfinex","BTCUSD",1759093473110,0.28144,111070.0,111060.0,0.61729476]
["bitfinex","BTCUSD",1759093473326,0.28144,111070.0,111060.0,1.36161762]
["bitfinex","BTCUSD",1759093484986,0.28144,111070.0,111060.0,0.61729476]
["bitfinex","BTCUSD",1759093485293,0.28144,111070.0,111060.0,1.36161762]
["bitfinex","BTCUSD",1759093490374,0.28144,111070.0,111060.0,0.98933706]
["bitfinex","BTCUSD",1759093496722,0.28144,111070.0,111060.0,0.61729476]
["bitfinex","BTCUSD",1759093496927,0.28144,111070.0,111060.0,0.98933706]
["bitfinex","BTCUSD",1759093499023,0.11105951,111070.0,111060.0,0.98933706]
["bitfinex","BTCUSD",1759093501683,0.19851078,111080.0,111070.0,0.55021852]
["bitfinex","BTCUSD",1759093502068,0.18005041,111080.0,111070.0,0.92721082]
["bitfinex","BTCUSD",1759093502285,0.52342711,111090.0,111070.0,0.95136082]
["bitfinex","BTCUSD",1759093502486,0.28136,111080.0,111070.0,0.97844085]
["bitfinex","BTCUSD",1759093502815,0.46141041,111080.0,111070.0,0.97844085]
["bitfinex","BTCUSD",1759093503213,0.46141041,111080.0,111070.0,0.98044085]
["bitfinex","BTCUSD",1759093503425,0.46141041,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093505525,0.46141041,111080.0,111070.0,0.80437423]
["bitfinex","BTCUSD",1759093507991,0.52342711,111090.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093508192,0.46141041,111080.0,111070.0,0.61239855]
["bitfinex","BTCUSD",1759093508396,0.46141041,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093509202,0.18005041,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093509408,0.46141041,111080.0,111070.0,0.98044085]
["bitfinex","BTCUSD",1759093509634,0.46141041,111080.0,111070.0,0.98144085]
["bitfinex","BTCUSD",1759093510272,0.46141041,111080.0,111070.0,0.98044085]
["bitfinex","BTCUSD",1759093510686,0.46141041,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093511743,0.52342711,111090.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093511942,0.28136,111080.0,111070.0,0.61239855]
["bitfinex","BTCUSD",1759093512695,0.28136,111080.0,111070.0,0.60839855]
["bitfinex","BTCUSD",1759093512894,0.28136,111080.0,111070.0,0.60939855]
["bitfinex","BTCUSD",1759093513184,0.28136,111080.0,111070.0,0.98144085]
["bitfinex","BTCUSD",1759093513606,0.28136,111080.0,111070.0,0.98044085]
["bitfinex","BTCUSD",1759093513920,0.28136,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093516018,0.46141041,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093517439,0.28136,111080.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093518261,0.52342711,111090.0,111070.0,0.98444085]
["bitfinex","BTCUSD",1759093518457,0.28136,111080.0,111070.0,0.61239855]
["bitfinex","BTCUSD",1759093519355,0.28136,111080.0,111070.0,0.60839855]
["bitfinex","BTCUSD",1759093519590,0.28136,111080.0,111070.0,0.60939855]
["bitfinex","BTCUSD",1759093519797,0.52342711,111090.0,111070.0,0.98144085]
["bitfinex","BTCUSD",1759093520034,0.52342711,111090.0,111080.0,0.3720423]
["bitfinex","BTCUSD",1759093520278,0.88008711,111090.0,111080.0,0.3720423]
["bitfinex","BTCUSD",1759093520486,0.88008711,111090.0,111080.0,0.3956723]
["bitfinex","BTCUSD",1759093520706,0.80713102,111090.0,111080.0,0.3956723]
["bitfinex","BTCUSD",1759093520951,0.80713102,111090.0,111080.0,0.46277147]
["bitfinex","BTCUSD",1759093521397,0.80713102,111090.0,111080.0,0.46281756]
["bitfinex","BTCUSD",1759093522299,0.80713102,111090.0,111080.0,0.46381756]
["bitfinex","BTCUSD",1759093522439,0.43201102,111090.0,111080.0,0.46381756]
["bitfinex","BTCUSD",1759093522654,0.80713102,111090.0,111080.0,0.46381756]
["bitfinex","BTCUSD",1759093524482,0.80713102,111090.0,111080.0,0.47308939]
["bitfinex","BTCUSD",1759093525464,0.43201102,111090.0,111080.0,0.10104709]
["bitfinex","BTCUSD",1759093525603,0.43201102,111090.0,111080.0,0.47822939]
["bitfinex","BTCUSD",1759093525604,0.33201102,111090.0,111080.0,0.47822939]
["bitfinex","BTCUSD",1759093525979,0.71609273,111090.0,111080.0,0.47822939]
["bitfinex","BTCUSD",1759093530294,0.71609273,111090.0,111080.0,0.13326712]
["bitfinex","BTCUSD",1759093530517,0.71609273,111090.0,111080.0,0.50530942]
["bitfinex","BTCUSD",1759093536087,0.71609273,111090.0,111080.0,0.50214942]
["bitfinex","BTCUSD",1759093536469,0.71609273,111090.0,111080.0,0.13010712]
["bitfinex","BTCUSD",1759093542420,0.71609273,111090.0,111080.0,0.12083529]
["bitfinex","BTCUSD",1759093544011,0.71609273,111090.0,111080.0,0.49287759]
["bitfinex","BTCUSD",1759093544319,0.71609273,111090.0,111080.0,0.5051563]
["bitfinex","BTCUSD",1759093548246,0.71609273,111090.0,111080.0,0.12399529]
["bitfinex","BTCUSD",1759093548553,0.71609273,111090.0,111080.0,0.49603759]
["bitfinex","BTCUSD",1759093549098,0.71609273,111090.0,111080.0,0.12399529]
["bitfinex","BTCUSD",1759093552265,0.71609273,111090.0,111080.0,0.49601465]
["bitfinex","BTCUSD",1759093555938,0.71609273,111090.0,111080.0,0.12399529]
["bitfinex","BTCUSD",1759093556142,0.71609273,111090.0,111080.0,0.49601465]
["bitfinex","BTCUSD",1759093556764,0.71609273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093557504,0.71605273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093559719,0.34101273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093559921,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093561357,0.34101273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093561568,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093563390,0.34101273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093563594,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093566741,0.62225273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093566977,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093567936,0.34101273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093568141,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093574327,0.71601273,111090.0,111080.0,0.11999529]
["bitfinex","BTCUSD",1759093574552,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093576793,0.71601273,111090.0,111080.0,0.11999529]
["bitfinex","BTCUSD",1759093576997,0.71601273,111090.0,111080.0,0.49201465]
["bitfinex","BTCUSD",1759093580540,0.71601273,111090.0,111080.0,0.42491548]
["bitfinex","BTCUSD",1759093585337,0.49872938,111090.0,111080.0,0.42491548]
["bitfinex","BTCUSD",1759093587440,0.12372938,111090.0,111080.0,0.42491548]
["bitfinex","BTCUSD",1759093587607,0.51665128,111090.0,111080.0,0.42491548]
["bitfinex","BTCUSD",1759093587809,0.49864938,111090.0,111080.0,0.42491548]
["bitfinex","BTCUSD",1759093589594,0.49864938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093590694,0.94794938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093598108,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093598317,0.94794938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093601630,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093601831,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093603205,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093603410,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093603940,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093604121,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093605931,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093606131,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093606336,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093606562,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093607715,0.57302938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093607923,0.94790938,111090.0,111080.0,0.42291548]
["bitfinex","BTCUSD",1759093614385,0.94790938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093615426,0.57302938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093615630,0.94786938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093617061,0.57302938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093617258,0.94786938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093617450,0.57302938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093617658,0.94786938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093621417,0.94786938,111090.0,111080.0,0.05089612]
["bitfinex","BTCUSD",1759093621627,0.94786938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093636149,0.57302938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093636350,0.94782938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093639814,0.94782938,111090.0,111080.0,0.05089612]
["bitfinex","BTCUSD",1759093640020,0.94782938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093641180,0.94778938,111090.0,111080.0,0.42290977]
["bitfinex","BTCUSD",1759093641611,0.94778938,111090.0,111080.0,0.05089612]
["bitfinex","BTCUSD",1759093642167,0.94778938,111090.0,111080.0,0.04773612]
["bitfinex","BTCUSD",1759093645409,0.94778938,111090.0,111080.0,0.04575612]
["bitfinex","BTCUSD",1759093645617,0.94778938,111090.0,111080.0,0.07590802]
["bitfinex","BTCUSD",1759093646860,0.57302938,111090.0,111080.0,0.07590802]
["bitfinex","BTCUSD",1759093647088,0.94778938,111090.0,111080.0,0.07590802]
["bitfinex","BTCUSD",1759093659198,0.94778938,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093659623,0.97487034,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093663510,1.02487034,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093664802,0.93107034,111090.0,111080.0,0.05082799]
["bitfinex","BTCUSD",1759093665018,1.02483034,111090.0,111080.0,0.05082799]
["bitfinex","BTCUSD",1759093666685,0.84886533,111090.0,111080.0,0.05082799]
["bitfinex","BTCUSD",1759093666865,1.02889968,111090.0,111080.0,0.05082799]
["bitfinex","BTCUSD",1759093667798,1.03790139,111090.0,111080.0,0.05082799]
["bitfinex","BTCUSD",1759093670309,1.03790139,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093670913,1.40991504,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093671058,1.03790139,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093674474,1.40999994,111090.0,111080.0,0.04882799]
["bitfinex","BTCUSD",1759093681369,1.40999994,111090.0,111080.0,0.01867609]
["bitfinex","BTCUSD",1759093683294,1.03790139,111090.0,111080.0,0.01867609]
["bitfinex","BTCUSD",1759093683480,1.40999994,111090.0,111080.0,0.01867609]
["bitfinex","BTCUSD",1759093686052,1.03790139,111090.0,111080.0,0.01867609]
["bitfinex","BTCUSD",1759093686179,1.40999994,111090.0,111080.0,0.01867609]
["bitfinex","BTCUSD",1759093686864,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093687067,1.40995994,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093687243,1.03527994,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093687467,0.75698139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093687689,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093688956,0.94406139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093689263,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093689969,0.94406139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093690177,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093690378,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093691211,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093691351,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093692984,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093693310,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093697015,0.94406139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093697230,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093697441,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093697856,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093698074,1.03786139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093703501,0.66318139,111090.0,111080.0,0.02366609]
["bitfinex","BTCUSD",1759093703714,0.66318139,111090.0,111080.0,0.39576464]
["bitfinex","BTCUSD",1759093703919,0.69797953,111090.0,111080.0,0.79801509]
["bitfinex","BTCUSD",1759093704128,0.97949953,111090.0,111080.0,0.79801509]
["bitfinex","BTCUSD",1759093704350,0.97949953,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093704560,0.85865857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093704943,0.57709857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093705160,0.85865857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093705363,0.57709857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093705626,0.85861857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093707594,0.57709857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093707801,0.85861857,111090.0,111080.0,0.82509509]
["bitfinex","BTCUSD",1759093709303,0.85865857,111090.0,111080.0,1.0051455]
["bitfinex","BTCUSD",1759093710502,0.85865857,111090.0,111080.0,0.9780655]
["bitfinex","BTCUSD",1759093712934,0.57709857,111090.0,111080.0,0.9780655]
["bitfinex","BTCUSD",1759093713210,0.85865857,111090.0,111080.0,0.9780655]
["bitfinex","BTCUSD",1759093713493,0.85865857,111090.0,111080.0,1.00514397]
["bitfinex","BTCUSD",1759093715443,0.39706437,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093715658,0.67858437,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093716543,0.85861857,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093718343,0.67858437,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093719431,0.67858437,111090.0,111080.0,0.60094687]
["bitfinex","BTCUSD",1759093719629,0.67858437,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093719846,0.39706437,111090.0,111080.0,1.34514397]
["bitfinex","BTCUSD",1759093720051,0.11222,111100.0,111090.0,0.5200342]
["bitfinex","BTCUSD",1759093720285,0.09376,111100.0,111090.0,1.2693613]
["bitfinex","BTCUSD",1759093720493,0.3752,111100.0,111090.0,1.2941313]
["bitfinex","BTCUSD",1759093720690,0.3752,111100.0,111090.0,1.32120713]
["bitfinex","BTCUSD",1759093721094,0.3752,111100.0,111090.0,0.94910858]
["bitfinex","BTCUSD",1759093721284,0.3752,111100.0,111090.0,0.95110858]
["bitfinex","BTCUSD",1759093721672,0.3752,111100.0,111090.0,0.95210858]
["bitfinex","BTCUSD",1759093722839,0.3752,111100.0,111090.0,1.35435903]
["bitfinex","BTCUSD",1759093723461,0.28136,111100.0,111090.0,1.4203698]
["bitfinex","BTCUSD",1759093725067,0.19953059,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1759093725293,0.55016059,111110.0,111100.0,0.9262051]
["bitfinex","BTCUSD",1759093725473,0.55016059,111110.0,111100.0,0.9541151]
["bitfinex","BTCUSD",1759093726155,0.55016059,111110.0,111100.0,0.9591151]
["bitfinex","BTCUSD",1759093726360,0.55016059,111110.0,111100.0,0.96823042]
["bitfinex","BTCUSD",1759093726556,0.55016059,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093727147,0.26884059,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093727431,0.55012059,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093728397,0.17508059,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093728602,0.45632059,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093730623,0.28124,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093731830,0.4612418,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093733733,0.28428707,111110.0,111100.0,0.97023042]
["bitfinex","BTCUSD",1759093736256,0.28428707,111110.0,111100.0,0.22603332]
["bitfinex","BTCUSD",1759093736459,0.28428707,111110.0,111100.0,0.59786303]
["bitfinex","BTCUSD",1759093741138,0.28428707,111110.0,111100.0,0.22603332]
["bitfinex","BTCUSD",1759093741366,0.28428707,111110.0,111100.0,0.59786303]
["bitfinex","BTCUSD",1759093743837,0.4610018,111110.0,111100.0,0.59786303]
["bitfinex","BTCUSD",1759093750094,0.1800018,111110.0,111100.0,0.59786303]
["bitfinex","BTCUSD",1759093750300,0.4608818,111110.0,111100.0,0.59786303]
["bitfinex","BTCUSD",1759093750503,0.4608818,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093768119,0.1800018,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093768305,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093771167,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093771375,0.4608418,111110.0,111100.0,0.25310694]
["bitfinex","BTCUSD",1759093771576,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093772557,0.4608418,111110.0,111100.0,0.25310694]
["bitfinex","BTCUSD",1759093772741,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093774924,0.4608418,111110.0,111100.0,0.25310694]
["bitfinex","BTCUSD",1759093775161,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093783646,0.4608418,111110.0,111100.0,0.25310694]
["bitfinex","BTCUSD",1759093783855,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093785313,0.1800018,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093785521,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093786148,0.1800018,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093786348,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093786853,0.1800018,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093787005,0.4608418,111110.0,111100.0,0.62493665]
["bitfinex","BTCUSD",1759093792503,0.70433578,111120.0,111110.0,0.0301519]
["bitfinex","BTCUSD",1759093792823,0.96068578,111120.0,111110.0,0.0545119]
["bitfinex","BTCUSD",1759093793888,0.96068578,111120.0,111110.0,0.0555119]
["bitfinex","BTCUSD",1759093794240,0.96068578,111120.0,111110.0,0.0565119]
["bitfinex","BTCUSD",1759093797428,0.78062365,111120.0,111110.0,0.0565119]
["bitfinex","BTCUSD",1759093797638,0.9438365,111120.0,111110.0,0.0565119]
["bitfinex","BTCUSD",1759093798292,0.9438365,111120.0,111110.0,0.42833169]
["bitfinex","BTCUSD",1759093800382,0.9438365,111120.0,111110.0,0.43045169]
["bitfinex","BTCUSD",1759093800549,0.47402218,111120.0,111110.0,0.61366349]
["bitfinex","BTCUSD",1759093800733,0.38026218,111120.0,111110.0,0.61366349]
["bitfinex","BTCUSD",1759093800949,0.38026218,111120.0,111110.0,1.01255474]
["bitfinex","BTCUSD",1759093801149,0.66106218,111120.0,111110.0,1.01255474]
["bitfinex","BTCUSD",1759093802586,0.66106218,111120.0,111110.0,0.64073495]
["bitfinex","BTCUSD",1759093802812,0.66106218,111120.0,111110.0,1.35255474]
["bitfinex","BTCUSD",1759093803528,0.66106218,111120.0,111110.0,1.35155474]
["bitfinex","BTCUSD",1759093803736,0.66106218,111120.0,111110.0,1.35055474]
["bitfinex","BTCUSD",1759093803956,0.38026218,111120.0,111110.0,1.35455474]
["bitfinex","BTCUSD",1759093804179,0.66106218,111120.0,111110.0,1.35655474]
["bitfinex","BTCUSD",1759093808866,0.56106218,111120.0,111110.0,1.35655474]
["bitfinex","BTCUSD",1759093811822,0.56106218,111120.0,111110.0,0.61291516]
["bitfinex","BTCUSD",1759093812052,0.56106218,111120.0,111110.0,1.35655474]
["bitfinex","BTCUSD",1759093813162,0.2808,111120.0,111110.0,1.35655474]
["bitfinex","BTCUSD",1759093817538,0.20462968,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1759093817721,0.46092968,111130.0,111120.0,0.92362518]
["bitfinex","BTCUSD",1759093817879,0.46092968,111130.0,111120.0,0.94630518]
["bitfinex","BTCUSD",1759093818713,0.46092968,111130.0,111120.0,0.94635127]
["bitfinex","BTCUSD",1759093819738,0.46092968,111130.0,111120.0,0.94735127]
["bitfinex","BTCUSD",1759093821327,0.46092968,111130.0,111120.0,0.95256127]
["bitfinex","BTCUSD",1759093821931,0.46092968,111130.0,111120.0,1.01983241]
["bitfinex","BTCUSD",1759093822776,0.46092968,111130.0,111120.0,0.27619283]
["bitfinex","BTCUSD",1759093822980,0.46092968,111130.0,111120.0,1.01983241]
["bitfinex","BTCUSD",1759093823184,0.46092968,111130.0,111120.0,0.95256127]
["bitfinex","BTCUSD",1759093825454,0.46092968,111130.0,111120.0,0.20892169]
["bitfinex","BTCUSD",1759093825636,0.46092968,111130.0,111120.0,0.95256127]
["bitfinex","BTCUSD",1759093825979,0.46092968,111130.0,111120.0,0.40075588]
["bitfinex","BTCUSD",1759093828745,0.24507026,111130.0,111120.0,0.40075588]
["bitfinex","BTCUSD",1759093829147,0.24507026,111130.0,111120.0,0.77257567]
["bitfinex","BTCUSD",1759093829576,0.42503994,111130.0,111120.0,0.77257567]
["bitfinex","BTCUSD",1759093830948,0.42503994,111130.0,111120.0,0.79964539]
["bitfinex","BTCUSD",1759093837575,0.42503994,111130.0,111120.0,0.05600581]
["bitfinex","BTCUSD",1759093837778,0.42503994,111130.0,111120.0,0.79964539]
["bitfinex","BTCUSD",1759093845687,0.17996968,111130.0,111120.0,0.97963099]
["bitfinex","BTCUSD",1759093845886,0.46068968,111130.0,111120.0,0.97963099]
["bitfinex","BTCUSD",1759093847116,0.46068968,111130.0,111120.0,0.95256127]
["bitfinex","BTCUSD",1759093847546,0.46068968,111130.0,111120.0,0.77257567]
["bitfinex","BTCUSD",1759093847741,0.46068968,111130.0,111120.0,0.02893609]
["bitfinex","BTCUSD",1759093847917,0.46068968,111130.0,111120.0,0.77257567]
["bitfinex","BTCUSD",1759093849452,0.17996968,111130.0,111120.0,0.40075588]
["bitfinex","BTCUSD",1759093849694,0.46068968,111130.0,111120.0,0.4278256]
["bitfinex","BTCUSD",1759093853718,0.17996968,111130.0,111120.0,1.31963099]
["bitfinex","BTCUSD",1759093853924,0.46064968,111130.0,111120.0,1.31963099]
["bitfinex","BTCUSD",1759093854702,0.17996968,111130.0,111120.0,1.31963099]
["bitfinex","BTCUSD",1759093854882,0.46064968,111130.0,111120.0,1.31963099]
["bitfinex","BTCUSD",1759093856251,0.46064968,111130.0,111120.0,1.38602294]
["bitfinex","BTCUSD",1759093858357,0.46064968,111130.0,111120.0,1.01406674]
["bitfinex","BTCUSD",1759093860390,0.30686222,111140.0,111130.0,0.0301519]
["bitfinex","BTCUSD",1759093860587,0.18895222,111140.0,111130.0,0.0301519]
["bitfinex","BTCUSD",1759093860793,0.56339222,111140.0,111130.0,0.0550219]
["bitfinex","BTCUSD",1759093861220,0.18895222,111140.0,111130.0,0.0602419]
["bitfinex","BTCUSD",1759093861420,0.56339222,111140.0,111130.0,0.07823884]
["bitfinex","BTCUSD",1759093861622,0.28271222,111140.0,111130.0,0.44992222]
["bitfinex","BTCUSD",1759093861836,0.56539222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093861997,0.56739222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093864433,0.19295222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093864679,0.56739222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093864888,0.19295222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093865091,0.56739222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093866250,0.19295222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093866458,0.56735222,111140.0,111130.0,0.43192528]
["bitfinex","BTCUSD",1759093866635,0.56735222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093868577,0.19295222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093868753,0.56735222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093870785,0.56235222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093876446,0.46859222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093876651,0.56231222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093885401,0.56231222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093885643,0.56231222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093886800,0.18795222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093887006,0.56227222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093889255,0.56227222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093890943,0.18795222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093891155,0.56227222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093894515,0.56227222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093899447,0.18795222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093899678,0.56227222,111140.0,111130.0,0.45899236]
["bitfinex","BTCUSD",1759093901005,0.56227222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093902534,0.55727222,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093902748,0.56626988,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093907922,0.19194988,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093908128,0.56622988,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093916723,0.19194988,111140.0,111130.0,0.26727838]
["bitfinex","BTCUSD",1759093917052,0.56622988,111140.0,111130.0,0.26727838]
["bitfinex","BTCUSD",1759093917292,0.56622988,111140.0,111130.0,0.08730898]
["bitfinex","BTCUSD",1759093920272,0.19194988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093920711,0.56622988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093922542,0.47250988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093922780,0.56622988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093924757,0.19194988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093924959,0.56622988,111140.0,111130.0,0.63895121]
["bitfinex","BTCUSD",1759093925372,1.30957554,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093925809,0.96236741,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093926028,1.33660741,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093926228,1.38660741,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093929558,1.01236741,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093929724,1.01501458,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093933055,1.02913013,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093933481,0.2831373,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093933693,1.02913013,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093939395,0.6574573,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093939602,1.02913013,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093939822,1.40080296,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093940651,1.02913013,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093946250,1.40080296,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093949506,1.30700296,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093949708,1.40076296,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093951498,1.37369109,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093952665,1.37369109,111140.0,111130.0,0.03024]
["bitfinex","BTCUSD",1759093952875,1.37369109,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093954217,1.00201826,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093956701,0.63034543,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093957547,0.53658543,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093957774,0.63034543,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093970867,0.63034543,111140.0,111130.0,0.02703]
["bitfinex","BTCUSD",1759093971097,0.63034543,111140.0,111130.0,0.03026]
["bitfinex","BTCUSD",1759093975184,1.46240256,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093975398,1.45673993,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093976257,1.36802846,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093981710,0.62207563,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093981851,0.99631563,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093982063,0.90255563,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093982273,0.99644467,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093982463,0.62220467,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093982664,0.99644467,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093983521,0.62220467,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093983759,0.99644467,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093984476,0.2504028,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093984730,0.6246428,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093985522,0.61618988,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093986219,1.07670322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093987270,1.09081958,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093987661,1.07670322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093987869,0.33066135,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093988072,1.07670322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093990202,0.70246322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093990421,1.07670322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093990854,0.70246322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093991284,1.07670322,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093991461,0.98799175,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093995142,1.00210811,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093996362,1.01055849,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759093999448,0.99644213,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094001456,0.62464026,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094001667,0.99644213,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094003508,1.0605345,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094004353,1.07744136,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094007033,1.09155772,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094011600,1.11863122,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094011763,1.10451486,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094014351,1.087608,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094014852,1.02351563,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094016801,1.02351919,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094017968,0.65171732,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094018174,1.02351919,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094019238,1.03763555,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094019496,1.08772706,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094022480,1.10463454,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094023316,1.05454303,111140.0,111130.0,0.02487]
["bitfinex","BTCUSD",1759094025041,9.39454303,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094025249,1.40391667,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094025891,1.40391213,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094028369,1.41802991,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094028867,1.50674138,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094029445,1.4926236,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094031489,1.1183836,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094031690,1.4487836,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094031890,1.9176236,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094032318,1.1683836,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094032515,1.9176236,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094032716,1.93174159,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094033801,1.9176236,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094036487,1.1683836,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1759094036786,0.180018,111100.0,111090.0,0.40556433]
["bitfinex","BTCUSD",1759094036989,0.554178,111100.0,111090.0,0.40768043]
["bitfinex","BTCUSD",1759094037202,0.577138,111100.0,111090.0,0.40768043]
["bitfinex","BTCUSD",1759094038214,0.577138,111100.0,111090.0,0.41368043]
["bitfinex","BTCUSD",1759094038672,0.577138,111100.0,111090.0,0.41669043]
["bitfinex","BTCUSD",1759094038814,0.577138,111100.0,111090.0,0.44038043]
["bitfinex","BTCUSD",1759094039020,0.577138,111100.0,111090.0,0.44938043]
["bitfinex","BTCUSD",1759094039220,0.627138,111100.0,111090.0,0.44938043]
["bitfinex","BTCUSD",1759094039772,0.627138,111100.0,111090.0,0.44038043]
["bitfinex","BTCUSD",1759094040219,0.252978,111100.0,111090.0,0.06857856]
["bitfinex","BTCUSD",1759094040430,0.252978,111100.0,111090.0,0.8061823]
["bitfinex","BTCUSD",1759094040431,0.533378,111100.0,111090.0,0.8061823]
["bitfinex","BTCUSD",1759094040630,0.252978,111100.0,111090.0,0.06957856]
["bitfinex","BTCUSD",1759094040841,0.252978,111100.0,111090.0,0.8171823]
["bitfinex","BTCUSD",1759094041094,0.533378,111100.0,111090.0,0.8171823]
["bitfinex","BTCUSD",1759094041525,0.533378,111100.0,111090.0,1.3372165]
["bitfinex","BTCUSD",1759094041526,0.07296,111100.0,111090.0,1.3372165]
["bitfinex","BTCUSD",1759094041932,0.35336,111100.0,111090.0,1.3372165]
["bitfinex","BTCUSD",1759094042365,0.35336,111100.0,111090.0,1.33711268]
["bitfinex","BTCUSD",1759094045134,0.07296,111100.0,111090.0,1.33711268]
["bitfinex","BTCUSD",1759094045338,0.07296,111100.0,111090.0,1.70886264]
["bitfinex","BTCUSD",1759094048582,0.36833711,111110.0,111100.0,0.520018]
["bitfinex","BTCUSD",1759094048801,0.36833711,111110.0,111100.0,1.63827788]
["bitfinex","BTCUSD",1759094049037,0.36833711,111110.0,111100.0,1.66403788]
["bitfinex","BTCUSD",1759094049249,0.36833711,111110.0,111100.0,1.69111138]
["bitfinex","BTCUSD",1759094049683,0.36833711,111110.0,111100.0,1.69511138]
["bitfinex","BTCUSD",1759094049896,0.36833711,111110.0,111100.0,1.69711138]
["bitfinex","BTCUSD",1759094050130,0.36833711,111110.0,111100.0,1.72726328]
["bitfinex","BTCUSD",1759094050361,0.28036,111110.0,111100.0,1.72726328]
["bitfinex","BTCUSD",1759094051408,0.21197202,111120.0,111100.0,1.72726328]
["bitfinex","BTCUSD",1759094051624,0.21197202,111120.0,111110.0,0.9415019]
["bitfinex","BTCUSD",1759094051833,0.82309704,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1759094052053,0.82309704,111130.0,111120.0,0.77882182]
["bitfinex","BTCUSD",1759094052265,0.82309704,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094052493,1.03050095,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094053153,0.85049401,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094053393,1.03049355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094053613,1.03249355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094053785,1.03449355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094054598,1.03249355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094055376,0.65637355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094055578,1.03049355,111130.0,111120.0,0.80337182]
["bitfinex","BTCUSD",1759094055731,1.03049355,111130.0,111120.0,0.80437182]
["bitfinex","BTCUSD",1759094060487,0.62929954,111130.0,111120.0,0.98435742]
["bitfinex","BTCUSD",1759094060716,0.90961954,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094062163,0.62929954,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094062395,0.90961954,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094062603,0.46031954,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094064235,0.46031954,111130.0,111120.0,0.08794089]
["bitfinex","BTCUSD",1759094064437,0.46031954,111130.0,111120.0,0.84943937]
["bitfinex","BTCUSD",1759094064729,0.46031954,111130.0,111120.0,0.83144081]
["bitfinex","BTCUSD",1759094065290,0.4602894,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094066440,0.4602894,111130.0,111120.0,0.83144081]
["bitfinex","BTCUSD",1759094066781,0.4602894,111130.0,111120.0,1.01142641]
["bitfinex","BTCUSD",1759094070371,0.21253988,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1759094070608,0.46822988,111140.0,111130.0,0.92856932]
["bitfinex","BTCUSD",1759094070737,0.46822988,111140.0,111130.0,0.95193932]
["bitfinex","BTCUSD",1759094071155,0.46822988,111140.0,111130.0,0.9790064]
["bitfinex","BTCUSD",1759094071360,0.47022988,111140.0,111130.0,0.95193932]
["bitfinex","BTCUSD",1759094071574,0.47069487,111140.0,111130.0,0.95193932]
["bitfinex","BTCUSD",1759094071770,0.46869487,111140.0,111130.0,0.95193932]
["bitfinex","BTCUSD",1759094071976,0.46869487,111140.0,111130.0,0.95393932]
["bitfinex","BTCUSD",1759094072183,0.46869487,111140.0,111130.0,0.96603908]
["bitfinex","BTCUSD",1759094072843,0.00900009,111110.0,111080.0,0.00315]
["bitfinex","BTCUSD",1759094073070,0.1800342,111090.0,111080.0,0.40197652]
["bitfinex","BTCUSD",1759094073285,0.1800342,111090.0,111080.0,1.1565786]
["bitfinex","BTCUSD",1759094073507,0.2031342,111090.0,111080.0,1.14742644]
["bitfinex","BTCUSD",1759094073711,0.2031342,111090.0,111080.0,1.48742644]
["bitfinex","BTCUSD",1759094073924,0.2031342,111090.0,111080.0,1.45841834]
["bitfinex","BTCUSD",1759094074151,0.2031342,111090.0,111080.0,1.46446444]
["bitfinex","BTCUSD",1759094074374,0.2031342,111090.0,111080.0,1.45846444]
["bitfinex","BTCUSD",1759094074781,0.2031342,111090.0,111080.0,1.80446444]
["bitfinex","BTCUSD",1759094074996,0.2031342,111090.0,111080.0,1.72704485]
["bitfinex","BTCUSD",1759094075200,0.2031342,111090.0,111080.0,1.74204485]
["bitfinex","BTCUSD",1759094075417,0.2031342,111090.0,111080.0,2.02288485]
["bitfinex","BTCUSD",1759094075689,0.2031342,111090.0,111080.0,2.00784485]
["bitfinex","BTCUSD",1759094075906,0.2031342,111090.0,111080.0,1.82779444]
["bitfinex","BTCUSD",1759094076121,0.2031342,111090.0,111080.0,2.01684485]
["bitfinex","BTCUSD",1759094077371,0.2031342,111090.0,111080.0,1.83679444]
["bitfinex","BTCUSD",1759094077579,0.2031342,111090.0,111080.0,1.55599444]
["bitfinex","BTCUSD",1759094077921,0.2048042,111090.0,111080.0,1.46508448]
["bitfinex","BTCUSD",1759094078105,0.2031342,111090.0,111080.0,1.46508448]
["bitfinex","BTCUSD",1759094078302,0.2031342,111090.0,111080.0,1.83683444]
["bitfinex","BTCUSD",1759094078508,0.4603141,111100.0,111080.0,2.01688485]
["bitfinex","BTCUSD",1759094078716,0.45265035,111100.0,111090.0,0.74349992]
["bitfinex","BTCUSD",1759094079159,0.45432035,111100.0,111090.0,0.76686992]
["bitfinex","BTCUSD",1759094080516,0.45432035,111100.0,111090.0,0.39911996]
["bitfinex","BTCUSD",1759094082264,0.45432035,111100.0,111090.0,0.40511996]
["bitfinex","BTCUSD",1759094085993,0.45432035,111100.0,111090.0,0.40706996]
["bitfinex","BTCUSD",1759094088747,0.45265035,111100.0,111090.0,0.41021996]
["bitfinex","BTCUSD",1759094088948,0.45265035,111100.0,111090.0,0.78196992]
["bitfinex","BTCUSD",1759094089184,0.45265035,111100.0,111090.0,0.41021996]
["bitfinex","BTCUSD",1759094090133,0.45265035,111100.0,111090.0,0.78196992]
["bitfinex","BTCUSD",1759094093699,0.180018,111100.0,111090.0,0.96200412]
["bitfinex","BTCUSD",1759094093909,0.460618,111100.0,111090.0,0.96200412]
["bitfinex","BTCUSD",1759094098731,0.21213201,111110.0,111100.0,0.0301519]
["bitfinex","BTCUSD",1759094098933,0.46959201,111110.0,111100.0,0.77884182]
["bitfinex","BTCUSD",1759094099167,0.46959201,111110.0,111100.0,0.80183182]
["bitfinex","BTCUSD",1759094099972,0.46959201,111110.0,111100.0,0.80483182]
["bitfinex","BTCUSD",1759094100181,0.46959201,111110.0,111100.0,0.80683182]
["bitfinex","BTCUSD",1759094100342,0.47126201,111110.0,111100.0,0.80683182]
["bitfinex","BTCUSD",1759094101561,0.47230201,111110.0,111100.0,0.80164182]
["bitfinex","BTCUSD",1759094101767,0.47126201,111110.0,111100.0,0.80164182]
["bitfinex","BTCUSD",1759094102408,0.47126201,111110.0,111100.0,0.42998913]
["bitfinex","BTCUSD",1759094103307,0.47126201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094104771,0.47126201,111110.0,111100.0,0.05718573]
["bitfinex","BTCUSD",1759094104974,0.47126201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094105822,0.47230201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094106491,0.47126201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094112658,0.47126201,111110.0,111100.0,0.05718573]
["bitfinex","BTCUSD",1759094112873,0.47126201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094123817,0.47126201,111110.0,111100.0,0.05718573]
["bitfinex","BTCUSD",1759094124021,0.47126201,111110.0,111100.0,0.42903296]
["bitfinex","BTCUSD",1759094126074,0.47126201,111110.0,111100.0,0.43101296]
["bitfinex","BTCUSD",1759094128126,0.47126201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094129608,0.18903201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094130009,0.46963201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094130233,0.18903201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094130450,0.46963201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094131460,0.18903201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094131668,0.46983201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094133306,0.46983201,111110.0,111100.0,0.06226573]
["bitfinex","BTCUSD",1759094133666,0.2808,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094133877,0.46983201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094137730,0.18903201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094137912,0.46987201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094139908,0.47154201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094140749,0.46987201,111110.0,111100.0,0.43411296]
["bitfinex","BTCUSD",1759094144809,0.47258201,111110.0,111100.0,0.02799]
["bitfinex","BTCUSD",1759094145048,0.19174201,111110.0,111100.0,0.02799]
["bitfinex","BTCUSD",1759094145252,0.56630201,111110.0,111100.0,0.02799]
["bitfinex","BTCUSD",1759094145903,0.37727,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094146320,0.55730192,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094146731,0.56630201,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094148871,1.01560201,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094152345,1.03249807,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094152575,1.07369556,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094153794,1.44554279,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094154233,1.07369556,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094154434,1.44554279,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094155048,1.44754279,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094155245,1.45054279,111110.0,111100.0,0.02299]
["bitfinex","BTCUSD",1759094156040,0.1800342,111090.0,111080.0,0.030198]
["bitfinex","BTCUSD",1759094156216,0.4625042,111090.0,111080.0,0.030198]
["bitfinex","BTCUSD",1759094156436,0.4874542,111090.0,111080.0,0.030198]
["bitfinex","BTCUSD",1759094157269,0.4884942,111090.0,111080.0,4.61e-05]
["bitfinex","BTCUSD",1759094157711,0.4874542,111090.0,111080.0,4.61e-05]
["bitfinex","BTCUSD",1759094158068,0.4874542,111090.0,111080.0,0.0276761]
["bitfinex","BTCUSD",1759094158277,0.51453753,111090.0,111080.0,0.0276761]
["bitfinex","BTCUSD",1759094158986,0.51453753,111090.0,111080.0,0.0226761]
["bitfinex","BTCUSD",1759094159187,0.89634899,111090.0,111080.0,0.0226761]
["bitfinex","BTCUSD",1759094160909,0.9132165,111090.0,111080.0,0.0226761]
["bitfinex","BTCUSD",1759094161104,1.2552165,111090.0,111080.0,0.0226761]
["bitfinex","BTCUSD",1759094161311,1.2552165,111090.0,111020.0,0.00315]
["bitfinex","BTCUSD",1759094161312,0.00900495,111050.0,111020.0,0.00315]
["bitfinex","BTCUSD",1759094161524,0.18013149,111030.0,111020.0,0.00319612]
["bitfinex","BTCUSD",1759094161689,0.18013149,111030.0,111020.0,0.00534612]
["bitfinex","BTCUSD",1759094161900,0.20508149,111030.0,111020.0,0.00534612]
["bitfinex","BTCUSD",1759094162264,0.23218002,111030.0,111020.0,0.00534612]
["bitfinex","BTCUSD",1759094162472,0.20675149,111030.0,111020.0,0.00534612]
["bitfinex","BTCUSD",1759094163524,0.20675149,111030.0,111020.0,0.00219612]
["bitfinex","BTCUSD",1759094163729,0.20675149,111030.0,111020.0,4.612e-05]
["bitfinex","BTCUSD",1759094163921,0.58411149,111030.0,111020.0,4.612e-05]
["bitfinex","BTCUSD",1759094164165,0.20675149,111030.0,111020.0,0.00219612]
["bitfinex","BTCUSD",1759094164389,0.48864149,111030.0,111020.0,0.37982425]
["bitfinex","BTCUSD",1759094164624,0.37514959,111030.0,111020.0,0.38382425]
["bitfinex","BTCUSD",1759094164835,0.55745149,111030.0,111020.0,0.77893238]
["bitfinex","BTCUSD",1759094165425,0.18180149,111030.0,111020.0,0.02867612]
["bitfinex","BTCUSD",1759094165666,0.46636149,111030.0,111020.0,0.40115425]
["bitfinex","BTCUSD",1759094165820,0.18284149,111030.0,111020.0,0.40115425]
["bitfinex","BTCUSD",1759094166018,0.55912149,111030.0,111020.0,0.40115425]
["bitfinex","BTCUSD",1759094167047,0.20675149,111030.0,111020.0,0.77363238]
["bitfinex","BTCUSD",1759094167254,0.58407149,111030.0,111020.0,0.77363238]
["bitfinex","BTCUSD",1759094167664,0.58407149,111030.0,111020.0,0.77163238]
["bitfinex","BTCUSD",1759094167876,0.58407149,111030.0,111020.0,0.76763238]
["bitfinex","BTCUSD",1759094167877,0.20675149,111030.0,111020.0,0.76763238]
["bitfinex","BTCUSD",1759094168077,0.58399149,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094168296,0.61109001,111030.0,111020.0,0.76963238]
["bitfinex","BTCUSD",1759094168706,0.61109001,111030.0,111020.0,0.76763238]
["bitfinex","BTCUSD",1759094168914,0.61109001,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094169134,0.61213001,111030.0,111020.0,0.39715425]
["bitfinex","BTCUSD",1759094169326,0.64302152,111030.0,111020.0,0.39715425]
["bitfinex","BTCUSD",1759094169531,0.62889227,111030.0,111020.0,0.39715425]
["bitfinex","BTCUSD",1759094169743,1.00421227,111030.0,111020.0,0.39715425]
["bitfinex","BTCUSD",1759094169937,1.00425227,111030.0,111020.0,0.39715425]
["bitfinex","BTCUSD",1759094170601,1.00425227,111030.0,111020.0,0.02467612]
["bitfinex","BTCUSD",1759094170863,0.25165227,111030.0,111020.0,0.02467612]
["bitfinex","BTCUSD",1759094171069,1.00421227,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094171251,1.00421227,111030.0,111020.0,0.39515425]
["bitfinex","BTCUSD",1759094171474,1.00621227,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094171698,1.00621227,111030.0,111020.0,0.39515425]
["bitfinex","BTCUSD",1759094171902,1.00721227,111030.0,111020.0,0.39515425]
["bitfinex","BTCUSD",1759094172250,1.02134206,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094172434,1.02034206,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094172854,1.02134206,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094176955,1.48253166,111030.0,111020.0,0.02267612]
["bitfinex","BTCUSD",1759094177835,1.48253166,111030.0,111010.0,0.0004]
["bitfinex","BTCUSD",1759094177836,0.18014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1759094178187,0.19690998,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094178425,0.22195998,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094178638,0.24906347,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094179250,0.24906347,111020.0,111010.0,0.00244614]
["bitfinex","BTCUSD",1759094180032,0.25010347,111020.0,111010.0,0.00244614]
["bitfinex","BTCUSD",1759094180828,0.69940347,111020.0,111010.0,0.00244614]
["bitfinex","BTCUSD",1759094181035,0.69940347,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094181239,0.70140347,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094181440,0.70240347,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094181867,1.0748816,111020.0,111010.0,0.00044614]
["bitfinex","BTCUSD",1759094185442,1.4148816,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094185629,1.42901354,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094186067,2.18137354,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094186474,1.42901354,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094186697,2.18137354,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094188768,1.77644625,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094188968,1.45396812,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094190215,1.82644625,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094190896,1.35708625,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094191205,1.82636625,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094192749,0.82816851,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094192954,1.76059623,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094195087,2.13307436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094199043,10.13307436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094200248,9.38079436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094200453,10.13291436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094200668,9.38079436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094200877,10.13291436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094201491,9.66347436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094201699,10.13287436,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094204746,10.11874242,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094204958,10.13561072,111020.0,111010.0,1e-08]
["bitfinex","BTCUSD",1759094205387,0.57016394,111010.0,111000.0,2.3864711]
["bitfinex","BTCUSD",1759094205623,0.57016394,111010.0,111000.0,2.2514086]
["bitfinex","BTCUSD",1759094205624,10.0866985,111010.0,111000.0,2.2514086]
["bitfinex","BTCUSD",1759094205817,10.19803997,111010.0,111000.0,2.10470187]
["bitfinex","BTCUSD",1759094206209,10.22515149,111010.0,111000.0,1.76779557]
["bitfinex","BTCUSD",1759094206427,10.22515149,111010.0,111000.0,1.56540698]
["bitfinex","BTCUSD",1759094206640,9.47315149,111010.0,111000.0,1.38257296]
["bitfinex","BTCUSD",1759094206818,9.47315149,111010.0,111000.0,1.18662741]
["bitfinex","BTCUSD",1759094207024,10.13656002,111010.0,111000.0,1.07337104]
["bitfinex","BTCUSD",1759094207231,9.76408189,111010.0,111000.0,0.9581802]
["bitfinex","BTCUSD",1759094207431,9.76908189,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094207629,9.01696189,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094207835,10.05072189,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094208032,10.1587363,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094208443,10.1657363,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094208796,8.66457817,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094209001,10.0707763,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094209193,10.23923336,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094210237,10.07871539,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094211264,9.98487539,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094211442,10.07875539,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094212259,8.95110009,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094212412,10.00412351,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094212637,9.53468351,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094212842,9.78623932,111010.0,111000.0,0.77577328]
["bitfinex","BTCUSD",1759094213073,9.77297148,111010.0,111000.0,0.78071328]
["bitfinex","BTCUSD",1759094213760,9.77464148,111010.0,111000.0,0.78071328]
["bitfinex","BTCUSD",1759094213975,8.64704148,111010.0,111000.0,0.78071328]
["bitfinex","BTCUSD",1759094214173,8.27289335,111010.0,111000.0,0.78071328]
["bitfinex","BTCUSD",1759094214379,0.74233335,111010.0,111000.0,1.15319141]
["bitfinex","BTCUSD",1759094214601,1.02489335,111010.0,111000.0,1.15319141]
["bitfinex","BTCUSD",1759094214996,1.36489335,111010.0,111000.0,1.15319141]
["bitfinex","BTCUSD",1759094215168,1.18366054,111010.0,111000.0,0.78071328]
["bitfinex","BTCUSD",1759094215379,1.18366054,111010.0,111000.0,1.15319141]
["bitfinex","BTCUSD",1759094215577,1.18366054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094216363,0.43166054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094216583,1.18366054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094218420,1.55613867,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094219395,1.58324738,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094219619,1.21076925,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094220664,1.18366054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094223396,1.19779377,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094224149,1.18366054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094226574,0.56110054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094226772,1.18338054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094227611,0.43166054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094227870,1.18334054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094231463,1.19747351,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094236427,0.44579351,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094236653,1.19727351,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094239089,1.18314054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094240803,1.18306054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094241041,1.18306054,111010.0,111000.0,1.17821048]
["bitfinex","BTCUSD",1759094241468,0.09166054,111010.0,111000.0,1.17821048]
["bitfinex","BTCUSD",1759094241654,1.20114244,111010.0,111000.0,1.17821048]
["bitfinex","BTCUSD",1759094241870,1.18314054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094242112,1.18314054,111010.0,111000.0,1.17821048]
["bitfinex","BTCUSD",1759094245117,1.18314054,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094247851,1.17283129,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094248470,1.01052925,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094248656,1.19069319,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094252367,1.20482544,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094258438,1.19069319,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094262438,1.19069319,111010.0,111000.0,1.17821048]
["bitfinex","BTCUSD",1759094262617,1.19069319,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094264114,1.19236319,111010.0,111000.0,0.80554328]
["bitfinex","BTCUSD",1759094264309,1.19236319,111010.0,111000.0,0.80060328]
["bitfinex","BTCUSD",1759094264522,1.19340319,111010.0,111000.0,0.80060328]
["bitfinex","BTCUSD",1759094265624,1.19236319,111010.0,111000.0,0.80060328]
["bitfinex","BTCUSD",1759094265830,0.80339394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094266050,1.27279394,111010.0,111000.0,0.80268328]
["bitfinex","BTCUSD",1759094266250,1.27279394,111010.0,111000.0,0.80060328]
["bitfinex","BTCUSD",1759094267215,1.27279394,111010.0,111000.0,0.80268328]
["bitfinex","BTCUSD",1759094267420,1.27279394,111010.0,111000.0,0.80060328]
["bitfinex","BTCUSD",1759094270053,1.27279394,111010.0,111000.0,0.80268328]
["bitfinex","BTCUSD",1759094270278,1.27279394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094270449,1.27112394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094275305,0.52016394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094275519,1.27092394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094278492,1.29802914,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094280104,0.82854914,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094280359,1.29794914,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094280708,1.27084394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094282945,0.93084394,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094284599,0.94773133,111010.0,111000.0,0.80579328]
["bitfinex","BTCUSD",1759094285527,0.94773133,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094285740,0.97483654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094290715,0.50543654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094290951,0.97483654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094291661,0.97483654,111010.0,111000.0,1.1534267]
["bitfinex","BTCUSD",1759094293207,0.97650654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094293420,0.97483654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094295263,0.22415654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094295493,0.97483654,111010.0,111000.0,0.78079328]
["bitfinex","BTCUSD",1759094295697,0.97483654,111010.0,111000.0,1.1534267]
["bitfinex","BTCUSD",1759094296536,1.31483654,111010.0,111000.0,1.1534267]
["bitfinex","BTCUSD",1759094296778,0.56415654,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094296988,0.64956394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094297205,0.93084394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094297969,0.18016394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094298235,0.55532394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094302902,0.52766104,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094305331,0.46140394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094305534,0.55528394,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094310098,0.36883373,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094310303,0.54899767,111010.0,111000.0,1.52606012]
["bitfinex","BTCUSD",1759094313457,0.18016394,111010.0,111000.0,1.7062403]
["bitfinex","BTCUSD",1759094313678,0.09384,111010.0,111000.0,1.7363922]
["bitfinex","BTCUSD",1759094313889,0.37508,111010.0,111000.0,1.7363922]
["bitfinex","BTCUSD",1759094314298,0.37508,111010.0,111000.0,1.74555054]
["bitfinex","BTCUSD",1759094315121,0.37508,111010.0,111000.0,1.74755054]
["bitfinex","BTCUSD",1759094315497,0.37508,111010.0,111000.0,1.75255054]
["bitfinex","BTCUSD",1759094318558,0.26520725,111010.0,111000.0,1.75255054]
["bitfinex","BTCUSD",1759094318836,0.44537119,111010.0,111000.0,1.75255054]
["bitfinex","BTCUSD",1759094328132,0.05098268,111020.0,111010.0,0.21031584]
["bitfinex","BTCUSD",1759094328344,0.05098268,111020.0,111010.0,0.95768268]
["bitfinex","BTCUSD",1759094328345,0.39892,111020.0,111010.0,0.95768268]
["bitfinex","BTCUSD",1759094328555,0.39892,111020.0,111010.0,0.98466268]
["bitfinex","BTCUSD",1759094329110,0.39892,111020.0,111010.0,1.06176083]
["bitfinex","BTCUSD",1759094329744,0.39892,111020.0,111010.0,1.06376083]
["bitfinex","BTCUSD",1759094330743,0.02388,111020.0,111010.0,1.06376083]
["bitfinex","BTCUSD",1759094330970,0.39892,111020.0,111010.0,1.06376083]
["bitfinex","BTCUSD",1759094335014,0.57906772,111020.0,111010.0,1.06376083]
["bitfinex","BTCUSD",1759094335554,0.57906772,111020.0,111010.0,0.69112741]
["bitfinex","BTCUSD",1759094340707,0.57906772,111020.0,111010.0,0.13833005]
["bitfinex","BTCUSD",1759094340931,0.58177772,111020.0,111010.0,0.13315005]
["bitfinex","BTCUSD",1759094341157,0.58073772,111020.0,111010.0,0.50578347]
["bitfinex","BTCUSD",1759094341675,0.58073772,111020.0,111010.0,0.50778347]
["bitfinex","BTCUSD",1759094341896,0.58073772,111020.0,111010.0,0.69089741]
["bitfinex","BTCUSD",1759094342337,0.58073772,111020.0,111010.0,0.51073347]
["bitfinex","BTCUSD",1759094342566,0.57906772,111020.0,111010.0,0.51073347]
["bitfinex","BTCUSD",1759094342783,0.57906772,111020.0,111010.0,0.69089741]
["bitfinex","BTCUSD",1759094350315,0.57906772,111020.0,111010.0,0.31826399]
["bitfinex","BTCUSD",1759094356007,0.57906772,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094356201,0.20402772,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094356409,0.57914772,111020.0,111010.0,0.31826399]
["bitfinex","BTCUSD",1759094356642,0.57914772,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094357470,0.36713708,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094357675,0.5472848,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094358708,0.18913806,111030.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094359115,0.37504,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094359539,0.37504,111020.0,111010.0,0.68874211]
["bitfinex","BTCUSD",1759094361257,0.37504,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094361797,0.37504,111020.0,111010.0,0.69274211]
["bitfinex","BTCUSD",1759094362204,0.37504,111020.0,111010.0,0.69074211]
["bitfinex","BTCUSD",1759094362610,0.37504,111020.0,111010.0,0.69574211]
["bitfinex","BTCUSD",1759094364863,0.35167346,111020.0,111010.0,0.69574211]
["bitfinex","BTCUSD",1759094368426,0.35167346,111020.0,111010.0,0.32326399]
["bitfinex","BTCUSD",1759094368603,0.35167346,111020.0,111010.0,0.69574211]
["bitfinex","BTCUSD",1759094370195,0.35167346,111020.0,111010.0,0.32326399]
["bitfinex","BTCUSD",1759094370419,0.35167346,111020.0,111010.0,0.69574211]
["bitfinex","BTCUSD",1759094370841,0.55514772,111020.0,111010.0,0.69574211]
["bitfinex","BTCUSD",1759094372139,0.55514772,111020.0,111010.0,0.66864396]
["bitfinex","BTCUSD",1759094372385,0.20793806,111030.0,111010.0,0.66864396]
["bitfinex","BTCUSD",1759094372622,0.09384,111020.0,111010.0,0.29321584]
["bitfinex","BTCUSD",1759094372846,0.37528,111020.0,111010.0,0.66569396]
["bitfinex","BTCUSD",1759094373068,0.37528,111020.0,111010.0,0.69577896]
["bitfinex","BTCUSD",1759094373519,0.0188,111030.0,111020.0,0.21029962]
["bitfinex","BTCUSD",1759094373693,0.37528,111030.0,111020.0,0.58576774]
["bitfinex","BTCUSD",1759094373902,0.63842103,111040.0,111020.0,0.61215774]
["bitfinex","BTCUSD",1759094373903,0.65722103,111040.0,111020.0,0.61215774]
["bitfinex","BTCUSD",1759094374075,0.65722103,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1759094374276,0.63842103,111040.0,111030.0,0.18509149]
["bitfinex","BTCUSD",1759094374648,0.09384,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094374872,0.37528,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094375743,0.55539527,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094376419,0.55639527,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094376632,0.55839527,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094376847,0.55539527,111040.0,111030.0,0.66214151]
["bitfinex","BTCUSD",1759094378491,0.55539527,111040.0,111030.0,0.66414151]
["bitfinex","BTCUSD",1759094388167,0.55539527,111040.0,111030.0,0.1065719]
["bitfinex","BTCUSD",1759094388168,0.55706527,111040.0,111030.0,0.1065719]
["bitfinex","BTCUSD",1759094388573,0.55810527,111040.0,111030.0,0.0565719]
["bitfinex","BTCUSD",1759094388809,0.93058339,111040.0,111030.0,0.02642]
["bitfinex","BTCUSD",1759094389421,0.94471161,111040.0,111030.0,0.02642]
["bitfinex","BTCUSD",1759094389638,0.93058339,111040.0,111030.0,0.02642]
["bitfinex","BTCUSD",1759094389830,0.93058339,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094390029,0.93158339,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094390240,0.95867915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094390644,0.95767915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094390918,0.95967915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094392173,0.96067915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094392386,1.42410739,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094395268,1.40997915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094400722,1.03469915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094400884,1.78513915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094409950,1.78509915,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094410171,1.74683393,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094410407,2.16907605,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094410794,2.15494721,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094411002,1.40454721,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094411219,2.15494721,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094411357,1.94288274,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094412226,1.47364274,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094412405,1.96998138,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094413966,1.98411022,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094416653,1.51487022,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094416833,1.23371022,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094417163,0.48867404,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094417367,1.98411022,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094418303,1.96998138,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094419074,1.97002138,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094419874,1.21958138,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094419993,1.59750329,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094420217,1.97002138,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094421260,1.50074138,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094421488,1.97002138,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094422024,1.21958138,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094422255,1.97002138,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094423111,1.44490767,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094423309,2.19534767,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094426150,0.69987149,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094426369,2.19534767,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094429110,2.01597506,111040.0,111030.0,0.02962]
["bitfinex","BTCUSD",1759094431630,2.01597506,111040.0,111030.0,0.02646]
["bitfinex","BTCUSD",1759094432128,2.01597506,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094451925,2.01941879,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094457117,2.01941879,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094457292,2.01941879,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094461377,2.01941879,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094461521,1.84220437,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094462764,1.09716819,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094463013,1.84220437,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094464143,1.37288437,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094464352,1.84216437,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094464550,1.85905256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094466735,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094467152,2.21451256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094467362,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094467819,1.55795256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094468034,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094468639,1.55795256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094468887,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094469705,1.55795256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094470035,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094470693,1.55795256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094470910,2.30835256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094472161,1.55795256,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094472367,1.93581544,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094475516,1.71737988,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094478774,1.71737565,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094479186,1.74447429,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094483996,1.758603,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094484212,1.758563,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094494782,1.55490403,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094495401,1.7350193,111040.0,111030.0,0.02957]
["bitfinex","BTCUSD",1759094503100,1.7350193,111040.0,111030.0,0.02644]
["bitfinex","BTCUSD",1759094503497,1.7350193,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094506193,1.7550193,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094514517,1.7549393,111040.0,111030.0,0.02442]
["bitfinex","BTCUSD",1759094515116,1.38100564,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094515879,1.00850658,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094516089,1.38100564,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094517132,1.38099668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094519395,0.63071668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094519615,1.38099668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094520925,0.63071668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094521070,1.38099668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094521917,0.63071668,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094522110,0.63365762,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094522312,0.97749391,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094522514,0.22721391,111040.0,111030.0,0.02939]
["bitfinex","BTCUSD",1759094522769,0.57495527,111040.0,111030.0,0.23967339]
["bitfinex","BTCUSD",1759094522927,0.57495527,111040.0,111030.0,0.26676793]
["bitfinex","BTCUSD",1759094523386,0.02,111040.0,111030.0,0.26676793]
["bitfinex","BTCUSD",1759094523596,0.39484,111040.0,111030.0,0.26676793]
["bitfinex","BTCUSD",1759094523993,0.3948,111040.0,111030.0,0.26876793]
["bitfinex","BTCUSD",1759094524199,0.02,111040.0,111030.0,0.26876793]
["bitfinex","BTCUSD",1759094524536,0.3948,111040.0,111030.0,0.31876793]
["bitfinex","BTCUSD",1759094524887,0.3948,111040.0,111030.0,0.31976793]
["bitfinex","BTCUSD",1759094525083,0.02,111040.0,111030.0,0.31976793]
["bitfinex","BTCUSD",1759094525286,0.30096,111040.0,111030.0,0.69226699]
["bitfinex","BTCUSD",1759094525494,0.02,111040.0,111030.0,0.69226699]
["bitfinex","BTCUSD",1759094525695,0.19396,111040.0,111030.0,0.69226699]
["bitfinex","BTCUSD",1759094526346,0.19396,111040.0,111030.0,0.69126699]
["bitfinex","BTCUSD",1759094526520,0.30096,111040.0,111030.0,0.69326699]
["bitfinex","BTCUSD",1759094526725,0.30096,111040.0,111030.0,0.69126699]
["bitfinex","BTCUSD",1759094526927,0.30096,111040.0,111030.0,0.68926699]
["bitfinex","BTCUSD",1759094527150,0.30096,111040.0,111030.0,0.69426699]
["bitfinex","BTCUSD",1759094527351,0.30096,111040.0,111030.0,0.69826699]
["bitfinex","BTCUSD",1759094527952,0.30096,111040.0,111030.0,0.69326699]
["bitfinex","BTCUSD",1759094528161,0.30096,111040.0,111030.0,0.70126699]
["bitfinex","BTCUSD",1759094530258,0.0970602,111040.0,111030.0,0.70126699]
["bitfinex","BTCUSD",1759094534339,0.0970602,111040.0,111030.0,0.70104073]
["bitfinex","BTCUSD",1759094545198,0.0188,111050.0,111040.0,0.21026717]
["bitfinex","BTCUSD",1759094545355,0.55477905,111050.0,111040.0,0.21537717]
["bitfinex","BTCUSD",1759094545561,0.55477905,111050.0,111040.0,0.23963717]
["bitfinex","BTCUSD",1759094546027,0.55477905,111050.0,111040.0,0.26672794]
["bitfinex","BTCUSD",1759094546371,0.55477905,111050.0,111040.0,0.26677408]
["bitfinex","BTCUSD",1759094547006,0.55477905,111050.0,111040.0,0.64104688]
["bitfinex","BTCUSD",1759094547258,0.55477905,111050.0,111040.0,0.64504688]
["bitfinex","BTCUSD",1759094547670,0.55477905,111050.0,111040.0,0.65422994]
["bitfinex","BTCUSD",1759094548479,0.37468,111050.0,111040.0,0.28195714]
["bitfinex","BTCUSD",1759094548714,0.55477905,111050.0,111040.0,0.10184187]
["bitfinex","BTCUSD",1759094548912,0.55477905,111050.0,111040.0,0.67224146]
["bitfinex","BTCUSD",1759094549105,0.55477905,111050.0,111040.0,0.65422994]
["bitfinex","BTCUSD",1759094550989,0.37468,111050.0,111040.0,0.65422994]
["bitfinex","BTCUSD",1759094551191,0.37468,111050.0,111040.0,0.28195714]
["bitfinex","BTCUSD",1759094554569,0.37468,111050.0,111040.0,0.65422994]
["bitfinex","BTCUSD",1759094554777,0.37468,111050.0,111040.0,0.33195714]
["bitfinex","BTCUSD",1759094555641,0.26382305,111050.0,111040.0,0.33195714]
["bitfinex","BTCUSD",1759094567193,0.63609585,111050.0,111040.0,0.33195714]
["bitfinex","BTCUSD",1759094567402,0.26382305,111050.0,111040.0,0.33195714]
["bitfinex","BTCUSD",1759094567612,0.63609585,111050.0,111040.0,0.33195714]
["bitfinex","BTCUSD",1759094568019,0.8161949,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094568929,0.4439221,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094569141,0.8161949,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094575626,0.63609585,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094581790,0.8161949,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094585749,0.9252546,111050.0,111040.0,0.32277408]
["bitfinex","BTCUSD",1759094586101,0.9252546,111050.0,111040.0,0.14265881]
["bitfinex","BTCUSD",1759094586307,1.2975274,111050.0,111040.0,0.08754881]
["bitfinex","BTCUSD",1759094586519,0.9252546,111050.0,111040.0,0.06045804]
["bitfinex","BTCUSD",1759094591147,0.92693185,111050.0,111040.0,0.06045804]
["bitfinex","BTCUSD",1759094592014,0.7468328,111050.0,111040.0,0.06045804]
["bitfinex","BTCUSD",1759094592223,0.92693185,111050.0,111040.0,0.06045804]
["bitfinex","BTCUSD",1759094596329,0.92705197,111050.0,111040.0,0.06045804]
["bitfinex","BTCUSD",1759094596744,0.92705197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094596943,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094597167,0.37456,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094597370,0.74695292,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094597688,0.92705197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094597897,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094598102,0.92705197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094598297,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094598501,0.92705197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094602189,0.91535178,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094605936,0.55465905,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094606146,0.92705197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094614962,0.92701197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094617140,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094617370,0.92701197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094618305,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094618515,0.92701197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094619175,0.55249197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094619388,0.92701197,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094620022,0.95410608,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094625083,1.29410608,111050.0,111040.0,0.03030614]
["bitfinex","BTCUSD",1759094625388,1.29410608,111050.0,111040.0,0.02830614]
["bitfinex","BTCUSD",1759094625806,1.29610608,111050.0,111040.0,0.02830614]
["bitfinex","BTCUSD",1759094626155,1.29610608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094626592,1.29810608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094626951,1.29610608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094627436,1.29810608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094627850,0.92358608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094628078,1.29814608,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094639474,1.29115498,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094654244,1.30802493,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094655778,1.12253596,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094656216,1.14963255,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094656443,1.05579255,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094656653,1.14963255,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094657485,0.97867385,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094658312,1.68753167,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094666673,1.31297167,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094666905,1.68753167,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094668249,1.31507863,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094669581,0.94051863,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094669782,1.31507863,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094670331,0.97507863,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094675065,1.29820868,111050.0,111040.0,0.02954614]
["bitfinex","BTCUSD",1759094678918,1.10538502,111050.0,111040.0,0.02954614]
["bitfinex","BTCUSD",1759094679129,1.28548407,111050.0,111040.0,0.02954614]
["bitfinex","BTCUSD",1759094679731,1.28548407,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094694886,1.09883482,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094695087,1.12593153,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094695293,0.9542088,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094697834,1.66666184,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094698251,1.2942088,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094698602,0.9196488,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094698798,1.2941688,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094700188,0.73651291,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094700366,1.29113196,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094700574,0.52009905,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094700777,1.26707209,111050.0,111040.0,0.02635614]
["bitfinex","BTCUSD",1759094701407,1.2941689,111050.0,111040.0,0.02635614]
["bitfinex","BTCUSD",1759094711708,1.2941689,111050.0,111040.0,0.02950614]
["bitfinex","BTCUSD",1759094714189,1.2941289,111050.0,111040.0,0.02950614]
["bitfinex","BTCUSD",1759094717038,1.2941289,111050.0,111040.0,0.02635614]
["bitfinex","BTCUSD",1759094717951,1.2941289,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094718385,1.29411219,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094724184,1.11544545,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094724393,0.95411219,111050.0,111040.0,0.02430614]
["bitfinex","BTCUSD",1759094724758,0.58167586,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094724954,0.95411219,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094726782,0.95411219,111050.0,111040.0,0.0261846]
["bitfinex","BTCUSD",1759094727176,0.95191283,111050.0,111040.0,0.0261846]
["bitfinex","BTCUSD",1759094727377,0.95191283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094727815,1.29191283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094734552,1.29391283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094735049,1.29691283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094735573,1.31104151,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094737951,1.68644151,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094738354,0.93656151,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094738581,1.68640151,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094739764,1.67227283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094741765,9.67227283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094742924,8.92243283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094743135,9.67231283,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094744371,9.68644157,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094748787,9.45894472,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094749000,9.66614254,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094753063,9.75485401,111050.0,111040.0,0.0240346]
["bitfinex","BTCUSD",1759094763095,9.75485401,111050.0,111030.0,0.00296]
["bitfinex","BTCUSD",1759094763291,8.8511135,111040.0,111030.0,0.00300614]
["bitfinex","BTCUSD",1759094763483,8.5525516,111040.0,111030.0,0.00300614]
["bitfinex","BTCUSD",1759094763682,9.3023916,111040.0,111030.0,0.00510614]
["bitfinex","BTCUSD",1759094764384,9.32949387,111040.0,111030.0,0.00510614]
["bitfinex","BTCUSD",1759094764948,9.34637202,111040.0,111030.0,0.00510614]
["bitfinex","BTCUSD",1759094765370,9.34637202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094765904,9.34737202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094766084,8.59753202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094766284,9.34737202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094766482,9.16274024,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094766709,9.34285551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094770598,8.59301551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094770771,9.34285551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094770940,8.59301551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094771294,9.34285551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094772583,8.50113918,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094772857,9.34285551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094773362,8.59301551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094773545,9.34285551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094774119,8.59301551,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094774323,1.34737202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094774909,1.25353202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094775121,1.34737202,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094776163,1.34735808,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094778519,1.34741651,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094783216,1.71991127,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094785874,1.51169373,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094786080,1.71891126,111040.0,111030.0,0.02859614]
["bitfinex","BTCUSD",1759094787921,1.71891126,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094790008,1.49325878,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094794230,1.49325725,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094802460,1.58196872,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094802677,9.92196872,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094803937,9.92396872,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094804167,9.83525725,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094804401,9.83725725,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094807386,9.85138733,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094807584,9.83725725,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094810365,9.85138733,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094812220,9.85137468,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094816792,9.85137413,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094819034,10.07702661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094819471,9.32718661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094820169,10.07702661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094821565,9.98318661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094821772,10.07702661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094823327,9.32718661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094823536,10.07702661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094824794,9.32718661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094825008,10.07702661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094826412,9.60766661,111040.0,111030.0,0.02872614]
["bitfinex","BTCUSD",1759094826635,10.07698661,111040.0,111030.0,0.02872614]
["bitfinex","BTCUSD",1759094827762,9.98314661,111040.0,111030.0,0.02872614]
["bitfinex","BTCUSD",1759094827980,10.07698661,111040.0,111030.0,0.02872614]
["bitfinex","BTCUSD",1759094828914,10.07698661,111040.0,111030.0,0.02560614]
["bitfinex","BTCUSD",1759094829096,9.32718661,111040.0,111030.0,0.02560614]
["bitfinex","BTCUSD",1759094829333,10.07698661,111040.0,111030.0,0.02560614]
["bitfinex","BTCUSD",1759094829843,10.07698661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094830142,10.07698661,111040.0,111030.0,0.02872614]
["bitfinex","BTCUSD",1759094830443,10.07698661,111040.0,111030.0,0.02560614]
["bitfinex","BTCUSD",1759094832221,9.60766661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094832429,10.07698661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094833103,10.07698661,111040.0,111030.0,0.02561614]
["bitfinex","BTCUSD",1759094833960,10.07698661,111040.0,111030.0,0.02881614]
["bitfinex","BTCUSD",1759094836059,10.16569808,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094836273,10.07698661,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094840268,9.70457448,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094847612,9.61073448,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094847731,9.70457448,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094849010,9.49423327,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094849206,9.70457624,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094849477,10.1658651,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094850271,10.07715363,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094850482,9.70457624,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094850681,9.61073624,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094850883,9.70457624,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094851674,8.95477624,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094852016,10.07715363,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094854238,9.85350326,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094854465,9.73715363,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094855460,9.72030415,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094855664,9.73716388,111040.0,111030.0,0.02353614]
["bitfinex","BTCUSD",1759094856279,0.52013149,111030.0,111020.0,0.0032]
["bitfinex","BTCUSD",1759094856514,9.562586,111030.0,111020.0,0.00324615]
["bitfinex","BTCUSD",1759094856721,9.586716,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094858298,9.61382034,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094858425,9.61382034,111030.0,111020.0,0.00636615]
["bitfinex","BTCUSD",1759094859056,9.68102418,111030.0,111020.0,0.00636615]
["bitfinex","BTCUSD",1759094859464,9.68102418,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094859666,9.68202418,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094860097,9.68402418,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094863056,9.31144679,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094867215,9.68402418,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094869002,9.68401128,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094878166,9.68401219,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094879400,9.77789219,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094880217,9.5977607,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094880403,9.77789219,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094884309,10.15341219,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094891665,9.81341219,111030.0,111020.0,0.00536615]
["bitfinex","BTCUSD",1759094892205,9.81341219,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094898632,10.15341219,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094900257,10.15362113,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094901650,9.94916278,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094901854,9.96329508,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094902051,9.77465907,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094902527,9.86337054,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094903127,9.84923824,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094903861,9.84919824,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094905215,9.84919823,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094907363,9.86333048,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094910299,9.84919823,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094911821,9.76048676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094914850,9.01068676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094915063,9.76048676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094917631,9.01068676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094917876,9.76048676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094918521,9.77461883,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094918872,9.68073883,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094919461,9.77461883,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094920625,9.76048676,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094921512,9.76048386,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094923204,9.76044386,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094923411,9.77409436,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094926202,9.76044386,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094927262,9.96360073,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094928528,9.94946866,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094931781,9.96360073,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094932725,9.94946866,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094936235,9.96360073,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094939471,9.94946866,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094939691,9.94948176,111030.0,111020.0,4.615e-05]
["bitfinex","BTCUSD",1759094941649,9.94948176,111030.0,111020.0,0.00211615]
["bitfinex","BTCUSD",1759094941833,9.94948176,111030.0,111020.0,0.00523615]
["bitfinex","BTCUSD",1759094942391,0.18014772,111020.0,111010.0,0.02266]
["bitfinex","BTCUSD",1759094942603,0.52016394,111010.0,111000.0,0.75030892]
["bitfinex","BTCUSD",1759094942810,1.19002373,111010.0,111000.0,0.75284328]
["bitfinex","BTCUSD",1759094943122,1.23980018,111010.0,111000.0,0.75284328]
["bitfinex","BTCUSD",1759094943872,1.2539328,111010.0,111000.0,0.75284328]
["bitfinex","BTCUSD",1759094944094,1.2539328,111010.0,111000.0,0.75484328]
["bitfinex","BTCUSD",1759094944524,1.2539328,111010.0,111000.0,0.75796328]
["bitfinex","BTCUSD",1759094945269,1.2539328,111010.0,111000.0,0.75996328]
["bitfinex","BTCUSD",1759094945684,1.3478128,111010.0,111000.0,0.75596328]
["bitfinex","BTCUSD",1759094946153,1.3478128,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094948346,1.33368018,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094951389,1.34781285,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094953362,0.97513099,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094953579,1.34781285,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094955876,0.60093099,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094956104,1.73249834,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094956803,1.35981648,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094957043,1.73249834,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094958127,1.71236189,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094958535,1.69822922,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094961687,1.71236181,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094962264,1.71236657,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094962684,1.33967995,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094966627,1.0198164,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094968330,1.00568381,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094969625,1.37837043,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094971309,1.39250332,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094977529,1.56114558,111010.0,111000.0,0.75696328]
["bitfinex","BTCUSD",1759094977730,1.58825203,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094978414,1.57411914,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094978829,1.58334442,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094979684,1.60753442,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094981534,1.62166731,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094983285,1.68334916,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094984346,1.68534916,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094988403,1.67121627,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094989530,1.68807055,111010.0,111000.0,0.78178328]
["bitfinex","BTCUSD",1759094989688,1.69103055,111010.0,111000.0,0.77659328]
["bitfinex","BTCUSD",1759094990130,1.68807055,111010.0,111000.0,0.77659328]
["bitfinex","BTCUSD",1759094990579,1.68807055,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094990775,1.69007055,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094991583,1.70420361,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094992466,1.70520361,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094997022,1.52599311,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759094997724,1.67885316,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759094997927,1.67885316,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094998347,1.6647201,111010.0,111000.0,0.77758328]
["bitfinex","BTCUSD",1759094999622,1.6647201,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759094999871,1.6677301,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095000857,1.77169119,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095001492,1.78582479,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095002280,1.74221017,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095005297,1.74217017,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095008348,1.72803657,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095008767,0.97823657,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095008899,1.25859657,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095009112,1.72803657,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095010012,1.81674804,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095010580,1.06694804,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095010784,1.81674804,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095011618,1.83088146,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095014422,1.82787146,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095014773,1.07807146,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095014989,1.82787146,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095015221,1.73915999,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095015900,9.55899605,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095016464,9.73915999,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095017581,9.73915897,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095018007,9.73911897,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095018428,9.72498555,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095019060,9.76438622,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095020662,9.29494622,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095020982,9.76438622,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095021379,9.7785198,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095022916,9.76929452,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095023288,8.6468479,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095023496,9.72985385,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095024315,9.7299226,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095027797,9.71578902,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095031128,9.72992264,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095031782,9.74604838,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095031981,9.83475985,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095035938,9.83780985,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095036964,9.74909838,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095038255,9.37634301,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095038477,9.74909838,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095039336,9.73496476,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095040360,10.10772013,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095042451,10.12185422,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095045206,9.78185422,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095047650,9.40909885,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095048678,9.78185422,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095049908,9.76772013,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095050957,9.76467013,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095052355,9.8533816,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095052510,9.8564016,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095052912,9.8705358,111010.0,111000.0,0.77559328]
["bitfinex","BTCUSD",1759095053343,9.78181148,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095056342,9.57426643,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095056639,9.60141779,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095059068,9.58728359,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095061166,9.92728359,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095061372,9.17752359,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095061588,9.76434816,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095062068,9.77848261,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095063551,9.77546261,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095066897,9.96448741,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095068389,9.95035296,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095069481,9.20059296,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095069637,9.95036509,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095069836,9.78484872,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095071438,9.79898312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095071894,9.04922312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095072105,9.79898312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095072446,9.70510312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095072627,9.79898312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095074477,9.70510312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095074695,9.79898312,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095078566,9.58454666,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095079019,9.58454952,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095081652,9.59868393,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095084440,9.3838652,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095086262,9.01117491,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095088675,8.9970405,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095091062,8.2472805,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095091291,8.9970405,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095091500,9.01117491,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095094582,8.26141491,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095094789,9.01117491,111010.0,111000.0,0.36743518]
["bitfinex","BTCUSD",1759095094991,9.01117491,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095096884,8.99431951,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095097065,9.01117932,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095098284,9.03548225,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095098534,9.02134784,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095101059,8.99704491,111010.0,111000.0,50.36743518]
["bitfinex","BTCUSD",1759095101855,8.99704491,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095103044,9.01117939,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095106311,9.01067939,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095108365,8.98041917,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095110454,8.25995418,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095110653,9.00967418,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095110889,8.99280773,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095111090,9.00967418,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095111396,9.02380866,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095111807,9.39662911,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095112897,8.64690911,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095113089,9.22807125,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095114910,8.8552512,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095118546,8.84111672,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095121732,9.22807165,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095121933,9.21807165,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095125829,9.22407165,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095126736,9.22406163,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095128560,9.20992715,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095131051,9.20992285,111010.0,111000.0,50.37050518]
["bitfinex","BTCUSD",1759095131235,9.29863432,111010.0,111000.0,49.81198577]
["bitfinex","BTCUSD",1759095131733,9.32309432,111010.0,111000.0,49.81198577]
["bitfinex","BTCUSD",1759095131936,9.32309432,111010.0,111000.0,49.26941031]
["bitfinex","BTCUSD",1759095132165,9.23438285,111010.0,111000.0,49.26941031]
["bitfinex","BTCUSD",1759095132616,9.23438285,111010.0,111000.0,48.71027541]
["bitfinex","BTCUSD",1759095132820,9.25868578,111010.0,111000.0,48.71027541]
["bitfinex","BTCUSD",1759095133242,9.25868578,111010.0,111000.0,48.1889186]
["bitfinex","BTCUSD",1759095133443,9.25868578,111010.0,111000.0,48.2129586]
["bitfinex","BTCUSD",1759095134077,9.3410627,111010.0,111000.0,48.2129586]
["bitfinex","BTCUSD",1759095135202,9.3310627,111010.0,111000.0,48.2129586]
["bitfinex","BTCUSD",1759095136282,9.7068227,111010.0,111000.0,48.2129586]
["bitfinex","BTCUSD",1759095138171,9.68251977,111010.0,111000.0,48.2129586]
["bitfinex","BTCUSD",1759095138352,9.68251977,111010.0,111000.0,47.71166309]
["bitfinex","BTCUSD",1759095138585,9.7068227,111010.0,111000.0,47.71166309]
["bitfinex","BTCUSD",1759095138803,8.5813427,111010.0,111000.0,47.71166309]
["bitfinex","BTCUSD",1759095138979,9.7073427,111010.0,111000.0,47.71166309]
["bitfinex","BTCUSD",1759095140532,9.7543427,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095140680,9.7573427,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095141040,9.7613427,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095141381,9.77547868,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095142313,9.60623782,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095144517,9.40619294,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095144862,9.22730098,111010.0,111000.0,47.20385649]
["bitfinex","BTCUSD",1759095145082,9.22730098,111010.0,111000.0,47.20709649]
["bitfinex","BTCUSD",1759095145562,9.19801261,111010.0,111000.0,47.20709649]
["bitfinex","BTCUSD",1759095146271,9.57112571,111010.0,111000.0,47.20709649]
["bitfinex","BTCUSD",1759095146987,9.39588008,111010.0,111000.0,47.20709649]
["bitfinex","BTCUSD",1759095147132,9.20685528,111010.0,111000.0,47.20709649]
["bitfinex","BTCUSD",1759095150884,9.20685528,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095151627,9.23227566,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095153401,9.23227386,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095160144,9.26242576,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095165789,8.13642576,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095166001,9.26230576,111010.0,111000.0,46.63783658]
["bitfinex","BTCUSD",1759095178089,9.26230576,111010.0,111000.0,46.1319415]
["bitfinex","BTCUSD",1759095183458,9.08445928,111010.0,111000.0,46.1319415]
["bitfinex","BTCUSD",1759095186025,9.06015635,111010.0,111000.0,46.1319415]
["bitfinex","BTCUSD",1759095186264,9.08446707,111010.0,111000.0,46.1319415]
["bitfinex","BTCUSD",1759095189092,7.95858707,111010.0,111000.0,45.58915719]
["bitfinex","BTCUSD",1759095189295,9.08450707,111010.0,111000.0,45.58915719]
["bitfinex","BTCUSD",1759095189561,9.0939234,111010.0,111000.0,45.58915719]
["bitfinex","BTCUSD",1759095189981,9.0879234,111010.0,111000.0,45.07200225]
["bitfinex","BTCUSD",1759095190404,10.2066774,111010.0,111000.0,44.59443671]
["bitfinex","BTCUSD",1759095190585,9.0879234,111010.0,111000.0,44.59443671]
["bitfinex","BTCUSD",1759095190757,9.0839234,111010.0,111000.0,44.59443671]
["bitfinex","BTCUSD",1759095190966,9.0899234,111010.0,111000.0,44.13520081]
["bitfinex","BTCUSD",1759095191373,9.0959234,111010.0,111000.0,43.68576137]
["bitfinex","BTCUSD",1759095191774,10.2086774,111010.0,111000.0,43.68576137]
["bitfinex","BTCUSD",1759095192162,10.2146774,111010.0,111000.0,43.19236281]
["bitfinex","BTCUSD",1759095192371,10.22881448,111010.0,111000.0,43.19236281]
["bitfinex","BTCUSD",1759095192687,10.22881448,111010.0,111000.0,42.7308097]
["bitfinex","BTCUSD",1759095192839,10.23033448,111010.0,111000.0,42.7308097]
["bitfinex","BTCUSD",1759095193282,10.23033448,111010.0,111000.0,42.24485014]
["bitfinex","BTCUSD",1759095193702,10.22433448,111010.0,111000.0,42.24485014]
["bitfinex","BTCUSD",1759095193912,10.22281448,111010.0,111000.0,41.80129947]
["bitfinex","BTCUSD",1759095194118,9.10289448,111010.0,111000.0,41.80129947]
["bitfinex","BTCUSD",1759095194328,10.21677448,111010.0,111000.0,41.80129947]
["bitfinex","BTCUSD",1759095194848,9.09689448,111010.0,111000.0,41.36078968]
["bitfinex","BTCUSD",1759095195072,10.22277448,111010.0,111000.0,41.36078968]
["bitfinex","BTCUSD",1759095195270,10.21677448,111010.0,111000.0,41.36078968]
["bitfinex","BTCUSD",1759095195468,10.22277448,111010.0,111000.0,41.36078968]
["bitfinex","BTCUSD",1759095195673,4.20792334,111010.0,111000.0,40.91097366]
["bitfinex","BTCUSD",1759095196426,4.21292334,111010.0,111000.0,40.46253657]
["bitfinex","BTCUSD",1759095196712,12.21292334,111010.0,111000.0,40.46253657]
["bitfinex","BTCUSD",1759095197909,12.21292334,111010.0,111000.0,40.02220652]
["bitfinex","BTCUSD",1759095198550,12.19878626,111010.0,111000.0,40.02220652]
["bitfinex","BTCUSD",1759095199373,11.08003226,111010.0,111000.0,40.02220652]
["bitfinex","BTCUSD",1759095199927,11.08155226,111010.0,111000.0,39.60713457]
["bitfinex","BTCUSD",1759095200494,11.08003226,111010.0,111000.0,39.19578486]
["bitfinex","BTCUSD",1759095201351,11.09416998,111010.0,111000.0,39.19578486]
["bitfinex","BTCUSD",1759095203301,11.09416998,111010.0,111000.0,38.76286873]
["bitfinex","BTCUSD",1759095204374,11.08617151,111010.0,111000.0,38.76286873]
["bitfinex","BTCUSD",1759095206276,10.71347413,111010.0,111000.0,38.76286873]
["bitfinex","BTCUSD",1759095206981,10.71347413,111010.0,111000.0,38.3222528]
["bitfinex","BTCUSD",1759095207209,10.71347413,111010.0,111000.0,38.28101669]
["bitfinex","BTCUSD",1759095207416,10.69933641,111010.0,111000.0,37.81813522]
["bitfinex","BTCUSD",1759095207601,10.69933641,111010.0,111000.0,37.79103694]
["bitfinex","BTCUSD",1759095207799,10.69933641,111010.0,111000.0,37.76393866]
["bitfinex","BTCUSD",1759095208007,10.69933641,111010.0,111000.0,37.30744061]
["bitfinex","BTCUSD",1759095208163,10.69933641,111010.0,111000.0,37.28034233]
["bitfinex","BTCUSD",1759095208366,10.69933641,111010.0,111000.0,36.84809763]
["bitfinex","BTCUSD",1759095208594,10.69933641,111010.0,111000.0,36.82099935]
["bitfinex","BTCUSD",1759095208792,10.69933641,111010.0,111000.0,36.79390107]
["bitfinex","BTCUSD",1759095208998,11.07236472,111010.0,111000.0,36.35336052]
["bitfinex","BTCUSD",1759095209218,10.69933641,111010.0,111000.0,36.32626224]
["bitfinex","BTCUSD",1759095209573,10.69933641,111010.0,111000.0,36.27206568]
["bitfinex","BTCUSD",1759095209748,10.69933641,111010.0,111000.0,36.2449674]
["bitfinex","BTCUSD",1759095209891,10.69933641,111010.0,111000.0,36.21786912]
["bitfinex","BTCUSD",1759095210099,10.69933641,111010.0,111000.0,36.19077084]
["bitfinex","BTCUSD",1759095210296,11.07236472,111010.0,111000.0,36.05990637]
["bitfinex","BTCUSD",1759095210502,11.07236472,111010.0,111000.0,36.03280809]
["bitfinex","BTCUSD",1759095210703,11.07236472,111010.0,111000.0,36.00570981]
["bitfinex","BTCUSD",1759095210903,11.07236472,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095211313,11.12658472,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095211519,11.07236472,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095211949,11.0865026,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095212787,10.72738971,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095213069,10.75451135,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095214778,11.09451135,111010.0,111000.0,35.97861153]
["bitfinex","BTCUSD",1759095217010,11.09451135,111010.0,111000.0,35.96447365]
["bitfinex","BTCUSD",1759095217853,11.09603135,111010.0,111000.0,35.93759652]
["bitfinex","BTCUSD",1759095218268,11.09451135,111010.0,111000.0,35.93759652]
["bitfinex","BTCUSD",1759095218427,11.08037347,111010.0,111000.0,35.93759652]
["bitfinex","BTCUSD",1759095218627,11.08037347,111010.0,111000.0,35.94070652]
["bitfinex","BTCUSD",1759095220148,11.08037347,111010.0,111000.0,35.53105]
["bitfinex","BTCUSD",1759095220786,11.08037347,111010.0,111000.0,35.09222657]
["bitfinex","BTCUSD",1759095220998,8.83540854,111010.0,111000.0,35.09222657]
["bitfinex","BTCUSD",1759095221207,10.70794516,111010.0,111000.0,35.09222657]
["bitfinex","BTCUSD",1759095221531,11.09511182,111010.0,111000.0,35.09222657]
["bitfinex","BTCUSD",1759095223270,10.97380793,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095223487,10.99692112,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095223714,10.97981352,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095224274,9.85333352,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095224472,10.97989352,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095225383,11.01004542,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095226069,11.03247067,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095227554,8.78682574,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095227767,10.64530401,111010.0,111000.0,34.67988493]
["bitfinex","BTCUSD",1759095227973,11.01833232,111010.0,111000.0,34.65278506]
["bitfinex","BTCUSD",1759095228632,11.01833232,111010.0,111000.0,34.64967506]
["bitfinex","BTCUSD",1759095229078,11.01833232,111010.0,111000.0,34.65278506]
["bitfinex","BTCUSD",1759095230914,11.03247056,111010.0,111000.0,34.65278506]
["bitfinex","BTCUSD",1759095232412,11.03247056,111010.0,111000.0,34.2342462]
["bitfinex","BTCUSD",1759095238508,11.01833232,111010.0,111000.0,34.2342462]
["bitfinex","BTCUSD",1759095240130,11.01833232,111010.0,111000.0,33.71537066]
["bitfinex","BTCUSD",1759095241493,11.0324705,111010.0,111000.0,33.71537066]
["bitfinex","BTCUSD",1759095243019,11.04933153,111010.0,111000.0,33.71537066]
["bitfinex","BTCUSD",1759095245201,11.0324705,111010.0,111000.0,33.71537066]
["bitfinex","BTCUSD",1759095247881,11.01004525,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095249708,10.82035144,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095250787,10.80621326,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095251040,10.60298637,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095253839,10.65467643,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095255047,10.82375643,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095258303,10.6494262,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095258680,10.47377374,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095259059,10.45963554,111010.0,111000.0,33.68827095]
["bitfinex","BTCUSD",1759095259661,10.45963554,111010.0,111000.0,33.27325692]
["bitfinex","BTCUSD",1759095260605,10.08660723,111010.0,111000.0,33.27325692]
["bitfinex","BTCUSD",1759095262054,10.10074546,111010.0,111000.0,33.27325692]
["bitfinex","BTCUSD",1759095262638,8.97418546,111010.0,111000.0,33.27325692]
["bitfinex","BTCUSD",1759095262847,10.10130546,111010.0,111000.0,33.27325692]
["bitfinex","BTCUSD",1759095264895,10.07819227,111010.0,111000.0,32.85539309]
["bitfinex","BTCUSD",1759095265095,10.10130546,111010.0,111000.0,32.85539309]
["bitfinex","BTCUSD",1759095266516,10.10130546,111010.0,111000.0,32.44701982]
["bitfinex","BTCUSD",1759095267111,10.10130546,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095268318,10.46033333,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095270710,9.33321333,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095270913,10.46033333,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095271690,10.47447173,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095272128,9.34735173,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095272516,10.47447173,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095273558,10.28954775,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095274740,10.08415659,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095276238,10.13837659,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095276439,10.08415659,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095278512,10.07001819,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095281625,10.08415661,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095282039,9.92025027,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095282598,8.79313027,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095282805,9.92005027,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095283000,9.45037027,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095283207,9.92005027,111010.0,111000.0,32.03187415]
["bitfinex","BTCUSD",1759095286188,9.92005027,111010.0,111000.0,31.62323329]
["bitfinex","BTCUSD",1759095286822,9.92005027,111010.0,111000.0,31.59613222]
["bitfinex","BTCUSD",1759095287060,9.92005027,111010.0,111000.0,31.56903115]
["bitfinex","BTCUSD",1759095287263,9.92005027,111010.0,111000.0,31.54193008]
["bitfinex","BTCUSD",1759095288517,9.90591185,111010.0,111000.0,31.54193008]
["bitfinex","BTCUSD",1759095288882,9.90591185,111010.0,111000.0,31.49690521]
["bitfinex","BTCUSD",1759095289079,9.90591185,111010.0,111000.0,31.46980414]
["bitfinex","BTCUSD",1759095289275,9.90591185,111010.0,111000.0,31.44270307]
["bitfinex","BTCUSD",1759095289546,9.90591185,111010.0,111000.0,31.415602]
["bitfinex","BTCUSD",1759095289706,9.90591185,111010.0,111000.0,31.36139986]
["bitfinex","BTCUSD",1759095289909,9.90591185,111010.0,111000.0,31.33429879]
["bitfinex","BTCUSD",1759095289910,9.60852573,111010.0,111000.0,31.33429879]
["bitfinex","BTCUSD",1759095290115,9.70244573,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095290310,8.57552573,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095290537,9.70244573,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095291615,9.71658415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095292523,8.58966415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095292723,9.71654415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095292984,9.72054415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095293494,9.71654415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095293652,9.72154415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095293860,9.72554415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095295443,9.70243096,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095295720,9.72554415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095296454,9.77976415,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095298683,9.76562573,111010.0,111000.0,31.30719772]
["bitfinex","BTCUSD",1759095300960,10.88484845,111010.0,111000.0,30.74833918]
["bitfinex","BTCUSD",1759095301120,10.88484845,111010.0,111000.0,30.53452648]
["bitfinex","BTCUSD",1759095301322,10.88484845,111010.0,111000.0,30.14351851]
["bitfinex","BTCUSD",1759095301695,10.92417279,111010.0,111000.0,30.11641744]
["bitfinex","BTCUSD",1759095301980,10.92417279,111010.0,111000.0,30.0622153]
["bitfinex","BTCUSD",1759095302112,10.92417279,111010.0,111000.0,30.03511423]
["bitfinex","BTCUSD",1759095302315,10.92417279,111010.0,111000.0,30.00801316]
["bitfinex","BTCUSD",1759095302579,10.92417279,111010.0,111000.0,29.98091102]
["bitfinex","BTCUSD",1759095302753,10.92417279,111010.0,111000.0,29.95704888]
["bitfinex","BTCUSD",1759095302963,10.92417279,111010.0,111000.0,29.92994674]
["bitfinex","BTCUSD",1759095303137,10.92417279,111010.0,111000.0,29.9028446]
["bitfinex","BTCUSD",1759095303370,10.92417279,111010.0,111000.0,29.87574246]
["bitfinex","BTCUSD",1759095303578,10.92417279,111010.0,111000.0,29.84864032]
["bitfinex","BTCUSD",1759095303775,10.92417279,111010.0,111000.0,29.82153818]
["bitfinex","BTCUSD",1759095303978,10.92417279,111010.0,111000.0,29.79443604]
["bitfinex","BTCUSD",1759095304182,10.92417279,111010.0,111000.0,29.7643339]
["bitfinex","BTCUSD",1759095304385,10.92417279,111010.0,111000.0,29.73723176]
["bitfinex","BTCUSD",1759095304586,10.91917279,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095304959,10.92117279,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095306253,10.92717279,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095306634,10.92117279,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095307221,10.92517279,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095308362,10.91103358,111010.0,111000.0,29.71012962]
["bitfinex","BTCUSD",1759095309620,10.91103358,111010.0,111000.0,29.27680656]
["bitfinex","BTCUSD",1759095309913,10.91103358,111010.0,111000.0,28.96058809]
["bitfinex","BTCUSD",1759095311559,10.9251728,111010.0,111000.0,28.96058809]
["bitfinex","BTCUSD",1759095312162,10.9251728,111010.0,111000.0,28.95558809]
["bitfinex","BTCUSD",1759095312735,10.9251728,111010.0,111000.0,28.95234809]
["bitfinex","BTCUSD",1759095312940,10.9251728,111010.0,111000.0,28.53427396]
["bitfinex","BTCUSD",1759095312941,10.9751728,111010.0,111000.0,28.53427396]
["bitfinex","BTCUSD",1759095314408,10.9751728,111010.0,111000.0,28.12556464]
["bitfinex","BTCUSD",1759095314943,10.9751728,111010.0,111000.0,27.7089587]
["bitfinex","BTCUSD",1759095315934,10.9751728,111010.0,111000.0,27.67393833]
["bitfinex","BTCUSD",1759095316136,10.9751728,111010.0,111000.0,27.63269709]
["bitfinex","BTCUSD",1759095317314,10.9751728,111010.0,111000.0,27.60559495]
["bitfinex","BTCUSD",1759095317517,10.9751728,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095318541,10.96103358,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095318776,9.84181086,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095319428,8.71493086,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095319638,9.84145086,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095321639,9.8555904,111010.0,111000.0,27.57849281]
["bitfinex","BTCUSD",1759095321850,9.8555904,111010.0,111000.0,27.11379997]
["bitfinex","BTCUSD",1759095322066,9.8555904,111010.0,111000.0,27.08669729]
["bitfinex","BTCUSD",1759095322288,9.8555904,111010.0,111000.0,27.05959461]
["bitfinex","BTCUSD",1759095322474,9.8555904,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095323284,9.08175721,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095323463,9.83044527,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095328502,9.81630573,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095330236,9.44321465,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095331433,9.45735402,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095332383,9.24774251,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095336103,8.09806932,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095336256,9.22442932,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095336452,9.24904886,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095338536,9.23490949,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095340929,9.23001949,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095341120,9.23490949,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095341469,9.24904889,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095341774,9.14904889,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095341902,9.24904889,111010.0,111000.0,27.03249193]
["bitfinex","BTCUSD",1759095342388,9.24904889,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095343865,9.14904889,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095344066,9.24904889,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095344385,9.14904889,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095344599,9.24904889,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095345137,9.06421423,111010.0,111000.0,26.95931405]
["bitfinex","BTCUSD",1759095347881,9.06421423,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095348088,9.03959469,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095348291,9.06421423,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095348431,9.05007483,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095350381,9.02545529,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095350594,9.05007483,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095351433,9.06421428,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095354436,9.03959474,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095354605,9.01421428,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095354816,9.06421428,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095355639,9.01421428,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095355788,9.06421428,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095356595,8.8573906,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095356805,8.7573906,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095357018,8.8573906,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095358544,8.84325115,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095359983,8.81863161,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095360198,8.84325115,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095361026,8.79325115,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095361232,8.84325115,111010.0,111000.0,26.93221184]
["bitfinex","BTCUSD",1759095361448,8.85739062,111010.0,111000.0,26.8780074]
["bitfinex","BTCUSD",1759095366159,8.83277108,111010.0,111000.0,26.8780074]
["bitfinex","BTCUSD",1759095366358,8.85739062,111010.0,111000.0,26.80482903]
["bitfinex","BTCUSD",1759095366782,8.85739062,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095368322,8.84325115,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095369216,8.84313115,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095369425,8.37345115,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095369657,7.71689115,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095370309,8.84313115,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095371428,8.85727062,111010.0,111000.0,26.77772681]
["bitfinex","BTCUSD",1759095372614,8.85727062,111010.0,111000.0,26.75062545]
["bitfinex","BTCUSD",1759095372834,8.85727062,111010.0,111000.0,26.72352409]
["bitfinex","BTCUSD",1759095373053,8.80727062,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095373253,8.85727062,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095378421,8.84313115,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095380018,8.81851161,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095380229,8.84313115,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095381493,8.85727062,111010.0,111000.0,26.69642273]
["bitfinex","BTCUSD",1759095382682,8.85727062,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095383600,8.6700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095384557,8.6200392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095384915,8.6700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095385206,8.5700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095385458,8.6700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095385840,8.5700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095386061,8.6700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095386273,8.5700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095386442,8.6700392,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095386893,8.46494293,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095388381,8.45080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095389122,8.40080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095389323,8.45080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095389525,8.40080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095389729,8.45080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095389885,8.40080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095390296,8.45080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095390858,8.40080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095391088,8.45080346,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095391477,8.46494293,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095392330,8.83808294,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095394066,8.73808294,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095394325,8.83808294,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095395363,8.85496985,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095395531,8.87952158,111010.0,111000.0,26.62324438]
["bitfinex","BTCUSD",1759095397002,8.85490204,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095397422,8.87952158,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095397628,8.87952157,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095398610,8.8653821,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095401738,8.87952145,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095403269,8.82952145,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095405098,8.80490191,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095405418,8.82952145,111010.0,111000.0,26.55006603]
["bitfinex","BTCUSD",1759095406919,8.82952145,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095408483,8.8153821,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095410341,8.8154221,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095410468,8.79080256,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095410675,8.8154221,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095410922,8.7985352,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095411137,8.81542254,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095411454,8.82956189,111010.0,111000.0,26.47688731]
["bitfinex","BTCUSD",1759095411570,8.82956189,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095412428,8.61766494,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095412670,7.40267347,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095412870,8.52895347,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095413395,7.40267347,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095413527,8.52895347,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095414352,8.35859167,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095417554,8.40003602,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095421106,8.37541648,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095421300,8.40003602,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095423922,8.38589667,111010.0,111000.0,26.44978465]
["bitfinex","BTCUSD",1759095424251,8.38589667,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095426526,8.40003602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095429067,8.37541648,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095429447,8.40003602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095429655,7.27375602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095429833,8.39995602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095430768,8.30599602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095430999,8.39991602,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095431852,8.39991,111010.0,111000.0,26.37660685]
["bitfinex","BTCUSD",1759095433838,8.39991,111010.0,111000.0,26.3495042]
["bitfinex","BTCUSD",1759095433993,8.39991,111010.0,111000.0,26.32240155]
["bitfinex","BTCUSD",1759095434191,8.39991,111010.0,111000.0,26.2952989]
["bitfinex","BTCUSD",1759095434429,8.39991,111010.0,111000.0,26.26819625]
["bitfinex","BTCUSD",1759095434631,8.39991,111010.0,111000.0,26.2410936]
["bitfinex","BTCUSD",1759095434789,8.39991,111010.0,111000.0,26.21399095]
["bitfinex","BTCUSD",1759095434982,8.39991,111010.0,111000.0,26.1868883]
["bitfinex","BTCUSD",1759095435191,8.39991,111010.0,111000.0,26.15978565]
["bitfinex","BTCUSD",1759095435403,8.39991,111010.0,111000.0,26.132683]
["bitfinex","BTCUSD",1759095435617,8.21630464,111010.0,111000.0,26.10558035]
["bitfinex","BTCUSD",1759095435828,8.21630464,111010.0,111000.0,26.0784777]
["bitfinex","BTCUSD",1759095436082,8.21630464,111010.0,111000.0,26.05137505]
["bitfinex","BTCUSD",1759095436321,8.21630464,111010.0,111000.0,25.99716975]
["bitfinex","BTCUSD",1759095436474,8.21630464,111010.0,111000.0,25.9700671]
["bitfinex","BTCUSD",1759095436910,8.21630464,111010.0,111000.0,25.9158618]
["bitfinex","BTCUSD",1759095437745,9.33557629,111010.0,111000.0,25.9126518]
["bitfinex","BTCUSD",1759095439507,9.33557629,111010.0,111000.0,25.9156418]
["bitfinex","BTCUSD",1759095443229,9.32143694,111010.0,111000.0,25.9156418]
["bitfinex","BTCUSD",1759095446127,9.33557632,111010.0,111000.0,25.9156418]
["bitfinex","BTCUSD",1759095446517,9.33557632,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095446695,8.20941632,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095446904,9.33565632,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095447697,8.20941632,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095447901,9.33565632,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095449591,9.32151694,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095451594,9.2968974,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095451932,9.32151694,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095452530,9.33565584,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095453732,8.86593584,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095453989,9.33565584,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095454198,7.09711254,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095454408,8.21651802,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095454826,8.12259802,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095455071,7.84338286,111010.0,111000.0,25.84246384]
["bitfinex","BTCUSD",1759095456696,7.84338286,111010.0,111000.0,25.76928588]
["bitfinex","BTCUSD",1759095457851,7.37366286,111010.0,111000.0,25.76928588]
["bitfinex","BTCUSD",1759095458051,7.84338286,111010.0,111000.0,25.76928588]
["bitfinex","BTCUSD",1759095458256,7.84338286,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095458714,7.82924396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095459085,6.70300396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095459450,7.82924396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095459786,6.70300396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095459995,7.82924396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095460550,7.73532396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095460679,7.82924396,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095460919,7.78779961,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095461167,6.66155961,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095461577,7.78779961,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095461709,7.80193916,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095463425,7.77731962,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095463675,7.89065063,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095464852,7.70279141,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095465048,7.61407994,111010.0,111000.0,25.75933588]
["bitfinex","BTCUSD",1759095468224,7.61407994,111010.0,111000.0,25.75634588]
["bitfinex","BTCUSD",1759095468466,7.61407994,111010.0,111000.0,25.74220676]
["bitfinex","BTCUSD",1759095468467,7.22681755,111010.0,111000.0,25.74220676]
["bitfinex","BTCUSD",1759095471548,7.24095766,111010.0,111000.0,25.74220676]
["bitfinex","BTCUSD",1759095471951,7.32966913,111010.0,111000.0,25.74220676]
["bitfinex","BTCUSD",1759095473656,7.32966913,111010.0,111000.0,25.74520676]
["bitfinex","BTCUSD",1759095478404,7.32966913,111010.0,111000.0,25.64763367]
["bitfinex","BTCUSD",1759095478829,7.31552902,111010.0,111000.0,25.64763367]
["bitfinex","BTCUSD",1759095480559,7.71308699,111010.0,111000.0,24.85183332]
["bitfinex","BTCUSD",1759095480771,7.71460699,111010.0,111000.0,21.32878797]
["bitfinex","BTCUSD",1759095480986,7.71459274,111010.0,111000.0,21.10983601]
["bitfinex","BTCUSD",1759095481202,7.71459274,111010.0,111000.0,20.82161959]
["bitfinex","BTCUSD",1759095481376,7.71459274,111010.0,111000.0,20.48664669]
["bitfinex","BTCUSD",1759095481377,7.76459274,111010.0,111000.0,20.48664669]
["bitfinex","BTCUSD",1759095481635,7.84018225,111010.0,111000.0,20.48664669]
["bitfinex","BTCUSD",1759095481812,7.85280324,111010.0,111000.0,20.27810912]
["bitfinex","BTCUSD",1759095482041,7.85280324,111010.0,111000.0,20.00332988]
["bitfinex","BTCUSD",1759095482371,6.63385177,111010.0,111000.0,20.00332988]
["bitfinex","BTCUSD",1759095482584,7.38312284,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095482778,7.44212284,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095483193,7.43612284,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095483646,7.25019288,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095483841,7.25018158,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095485613,7.33889305,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095486865,7.13477178,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095488286,7.04606031,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095488489,7.03191932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095490222,5.90567932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095490548,7.03191932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095490698,6.56231932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095490899,7.03203932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095491297,6.93811932,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095491503,7.04618005,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095491757,7.06177409,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095494292,7.11177409,111010.0,111000.0,20.00632988]
["bitfinex","BTCUSD",1759095495280,7.11177409,111010.0,111000.0,20.00332988]
["bitfinex","BTCUSD",1759095495921,7.11177409,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095497570,7.06177409,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095498333,7.04763336,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095500854,6.99763336,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095501035,7.04763336,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095501383,6.89129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095501686,6.84129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095501885,6.89129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095502087,6.84129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095502330,6.89129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095502525,6.94129785,111010.0,111000.0,20.00630988]
["bitfinex","BTCUSD",1759095502734,6.94129785,111010.0,111000.0,19.59862018]
["bitfinex","BTCUSD",1759095502902,6.89129785,111010.0,111000.0,19.59862018]
["bitfinex","BTCUSD",1759095503098,6.94129785,111010.0,111000.0,19.59862018]
["bitfinex","BTCUSD",1759095503755,6.89129785,111010.0,111000.0,19.59862018]
["bitfinex","BTCUSD",1759095503984,6.94129785,111010.0,111000.0,19.59862018]
["bitfinex","BTCUSD",1759095505183,6.94129785,111010.0,111000.0,19.19194221]
["bitfinex","BTCUSD",1759095506696,6.94129785,111010.0,111000.0,18.77771339]
["bitfinex","BTCUSD",1759095508167,6.94129785,111010.0,111000.0,18.36832803]
["bitfinex","BTCUSD",1759095508548,6.94129785,111010.0,111000.0,17.9657823]
["bitfinex","BTCUSD",1759095508773,6.92715708,111010.0,111000.0,17.77249802]
["bitfinex","BTCUSD",1759095509223,6.92715708,111010.0,111000.0,17.77546802]
["bitfinex","BTCUSD",1759095509433,6.92715708,111010.0,111000.0,17.35891738]
["bitfinex","BTCUSD",1759095510066,6.92715708,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095511488,6.94129813,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095515184,6.94129813,111010.0,111000.0,17.35891738]
["bitfinex","BTCUSD",1759095516398,6.94132794,111010.0,111000.0,17.35891738]
["bitfinex","BTCUSD",1759095516623,6.94132794,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095520539,6.92718689,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095523378,6.94132781,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095526956,6.73571667,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095527179,6.5590999,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095531153,6.5354153,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095531360,6.5590999,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095531592,6.5354153,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095532639,6.4854153,111010.0,111000.0,17.36188738]
["bitfinex","BTCUSD",1759095535843,6.4854153,111010.0,111000.0,17.28188738]
["bitfinex","BTCUSD",1759095537930,6.48544635,111010.0,111000.0,17.28188738]
["bitfinex","BTCUSD",1759095540382,6.48544635,111010.0,111000.0,17.27891738]
["bitfinex","BTCUSD",1759095541347,6.48544635,111010.0,111000.0,17.28186738]
["bitfinex","BTCUSD",1759095542402,6.48544635,111010.0,111000.0,17.28164325]
["bitfinex","BTCUSD",1759095542804,6.50913252,111010.0,111000.0,17.28164325]
["bitfinex","BTCUSD",1759095543121,6.50913252,111010.0,111000.0,17.27869325]
["bitfinex","BTCUSD",1759095543532,6.50913252,111010.0,111000.0,17.28164325]
["bitfinex","BTCUSD",1759095547197,6.88230981,111010.0,111000.0,17.28164325]
["bitfinex","BTCUSD",1759095550508,6.50913252,111010.0,111000.0,17.28164325]
["bitfinex","BTCUSD",1759095551248,6.50913252,111010.0,111000.0,17.28130711]
["bitfinex","BTCUSD",1759095552201,6.50913252,111010.0,111000.0,17.27835711]
["bitfinex","BTCUSD",1759095553092,6.4949916,111010.0,111000.0,16.87360484]
["bitfinex","BTCUSD",1759095553718,6.86816889,111010.0,111000.0,16.45727059]
["bitfinex","BTCUSD",1759095554359,6.86816889,111010.0,111000.0,16.45430059]
["bitfinex","BTCUSD",1759095554775,6.4949916,111010.0,111000.0,16.45430059]
["bitfinex","BTCUSD",1759095555129,6.4949916,111010.0,111000.0,16.45727059]
["bitfinex","BTCUSD",1759095555903,6.50913262,111010.0,111000.0,16.45727059]
["bitfinex","BTCUSD",1759095556106,6.50913262,111010.0,111000.0,16.45430059]
["bitfinex","BTCUSD",1759095556717,6.88230991,111010.0,111000.0,16.45430059]
["bitfinex","BTCUSD",1759095556930,6.88230991,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095558837,6.86816889,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095561684,6.66212703,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095561899,6.67626816,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095564750,5.54990816,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095564979,6.67626816,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095568432,6.66212703,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095571468,6.67626817,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095575677,6.65938135,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095576853,6.28620406,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095576998,5.81640406,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095577215,6.28620406,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095578264,5.15986059,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095578499,6.28622059,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095578885,6.27207945,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095581545,6.28622059,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095581750,6.30920566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095582419,6.21524566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095582611,6.30920566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095584999,5.18284566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095585206,6.30920566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095585413,6.30916566,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095588793,6.29502452,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095590353,6.11108452,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095590572,6.09549048,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095591848,6.10963162,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095598531,6.09549048,111010.0,111000.0,16.00797059]
["bitfinex","BTCUSD",1759095600452,6.09549048,111010.0,111000.0,15.98658477]
["bitfinex","BTCUSD",1759095600636,6.49304892,111010.0,111000.0,15.40467868]
["bitfinex","BTCUSD",1759095600786,5.01788453,111010.0,111000.0,4.76334009]
["bitfinex","BTCUSD",1759095600991,5.07138453,111010.0,111000.0,4.69019577]
["bitfinex","BTCUSD",1759095601189,3.94156453,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095601402,5.03397562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095601611,3.85765562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095601804,4.98397562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095602035,5.03397562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095602699,5.05687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095602914,5.00687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095603152,5.05687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095604372,5.03397562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095604579,5.00687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095604782,5.05687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095605386,5.00687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095605586,5.05687682,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095607067,5.03397562,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095607272,3.81894415,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095607433,4.94534415,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095607648,4.96824535,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095608106,4.77920593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095608307,4.95936987,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095608872,4.94522799,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095610135,4.92232679,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095610400,4.94522799,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095610609,4.58698183,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095611140,4.54141556,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095611350,3.79502792,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095611557,4.20949446,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095612511,4.54949446,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095614893,4.44949446,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095615091,4.54949446,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095615284,4.92268828,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095615480,5.01139975,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095617042,4.91139975,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095617244,5.01139975,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095617571,3.51148593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095617791,4.63832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095618207,4.58832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095618538,4.49436593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095618772,4.58832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095619337,3.46148593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095619543,4.58832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095619742,4.96151975,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095620952,4.58832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095621789,4.53832593,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095621985,4.5741843,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095622818,4.97051924,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095625043,4.98466079,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095630096,4.61146697,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095630299,4.61130697,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095636886,4.61328697,111010.0,111000.0,2.4716614]
["bitfinex","BTCUSD",1759095638694,4.61328697,111010.0,111000.0,2.4608745]
["bitfinex","BTCUSD",1759095640509,4.61326599,111010.0,111000.0,2.4608745]
["bitfinex","BTCUSD",1759095643547,4.34313832,111010.0,111000.0,2.4608745]
["bitfinex","BTCUSD",1759095645760,4.37329022,111010.0,111000.0,2.4608745]
["bitfinex","BTCUSD",1759095646304,4.39119865,111010.0,111000.0,2.4608745]
["bitfinex","BTCUSD",1759095656093,4.39119865,111010.0,111000.0,2.4556745]
["bitfinex","BTCUSD",1759095656262,4.39119865,111010.0,111000.0,2.4577545]
["bitfinex","BTCUSD",1759095656438,4.47991012,111010.0,111000.0,2.4577545]
["bitfinex","BTCUSD",1759095659003,4.45073109,111010.0,111000.0,2.4577545]
["bitfinex","BTCUSD",1759095659229,4.50499109,111010.0,111000.0,2.4577545]
["bitfinex","BTCUSD",1759095659951,4.50499109,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095663077,3.37831109,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095663296,4.50475109,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095668100,4.32930326,111010.0,111000.0,2.4577545]
["bitfinex","BTCUSD",1759095668472,4.32930326,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095674058,4.23328326,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095674204,4.32724326,111010.0,111000.0,2.4609945]
["bitfinex","BTCUSD",1759095677965,4.32724326,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095678193,4.04652326,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095678427,4.15361041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095678777,3.02725041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095678959,3.87289041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095679113,3.02725041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095679322,4.15361041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095681046,3.02725041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095681404,4.15361041,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095681720,4.13946886,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095684936,3.01310886,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095685123,4.13946886,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095685934,3.01310886,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095686354,4.13946886,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095686731,3.65311179,111010.0,111000.0,2.36340557]
["bitfinex","BTCUSD",1759095686952,4.09934971,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095687155,2.97298971,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095687354,4.09934971,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095690333,3.62954971,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095690544,2.59981687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095690744,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095691582,3.78043687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095691760,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095693231,2.59981687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095693565,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095699104,2.59981687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095699301,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095703432,2.54981687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095703623,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095704416,3.67617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095704616,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095706478,3.67617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095708954,3.72617687,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095709486,3.71203602,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095710311,3.66203602,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095710538,3.56803602,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095710741,3.71199602,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095712939,3.72613601,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095716838,3.67613601,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095717053,3.72613601,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095718447,3.71199602,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095721544,3.74903734,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095721684,3.80329734,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095721898,3.74903734,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095723439,3.72613614,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095724408,3.52703991,111010.0,111000.0,2.44289891]
["bitfinex","BTCUSD",1759095724611,3.52703991,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095725928,3.54994111,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095728434,3.52703991,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095730112,3.34377979,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095730951,3.29377979,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095731172,3.34377979,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095733162,3.3579199,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095736284,3.15931197,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095737242,3.10931197,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095737682,3.15931197,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095741266,3.10931197,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095741478,3.10927197,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095746046,3.09513186,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095748870,3.10927164,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095749915,3.13283124,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095750137,3.11869146,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095753076,3.13283116,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095758116,2.95403989,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095758686,2.93990019,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095758895,1.81362019,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095759080,2.94815375,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095759446,2.84815375,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095761662,2.86229318,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095762203,2.86329318,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095772397,2.8632902,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095773648,2.66091599,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095774290,2.64677656,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095777017,2.66091545,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095778426,2.64677656,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095780727,2.47108997,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095781553,2.09532997,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095781778,2.10946886,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095790927,1.94927505,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095792157,1.93513616,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095793429,1.93505616,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095793639,1.85820354,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095794863,1.87234246,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095806690,1.87233783,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095812650,1.87133783,111010.0,111000.0,2.36052199]
["bitfinex","BTCUSD",1759095813472,1.87133783,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095815960,1.85719891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095817367,1.10695891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095817587,1.85719891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095818843,1.87133771,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095819036,1.85719891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095819228,1.85917891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095820416,1.85719891,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095821447,1.65849226,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095822056,1.67263147,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095827064,1.49787117,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095827720,0.56746723,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095827923,1.49787117,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095828550,1.31770723,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095830770,1.49787117,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095831227,1.31770723,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095833733,1.49786679,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095834579,1.31770285,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095835621,1.30356364,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095838459,1.31770177,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095839808,1.30356364,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095842489,1.31770177,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095848417,1.30356364,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095851574,1.31770177,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095852933,1.10960405,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095853188,9.13672285,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095854751,9.13692285,111010.0,111000.0,2.36352199]
["bitfinex","BTCUSD",1759095856919,9.13692285,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095858823,8.81804693,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095859022,8.65065271,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095860299,8.63651458,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095860699,9.002636,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095863218,9.01677415,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095865383,9.19693809,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095867855,9.19694163,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095868594,9.18280348,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095871883,9.19694158,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095876661,9.19694133,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095876868,9.01677739,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095877832,8.82090366,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095878700,8.80676556,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095881437,8.80874556,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095881652,8.82288368,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095883161,9.00304762,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095883842,8.82288368,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095885205,8.82090368,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095887251,9.00106762,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095888521,8.9869295,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095889432,8.9889095,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095891736,9.00304762,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095898726,8.9889095,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095900872,8.80874556,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095901076,8.80676556,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095901721,8.82090361,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095905580,9.06132938,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095908713,9.04719133,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095911279,9.06132889,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095912121,8.87416265,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095918709,8.86002509,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095921589,8.87416222,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095928987,8.87415773,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095931540,8.8600206,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095934052,8.67998229,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095934602,8.69411931,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095941517,8.67998229,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095943599,8.68196229,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095944575,8.69387937,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095946604,8.47954299,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095950483,8.46540591,111010.0,111000.0,2.36336403]
["bitfinex","BTCUSD",1759095951182,8.46738591,111010.0,111000.0,2.36012403]
["bitfinex","BTCUSD",1759095951627,8.46738591,111010.0,111000.0,2.36314403]
["bitfinex","BTCUSD",1759095953051,8.46738591,111010.0,111000.0,2.35804403]
["bitfinex","BTCUSD",1759095953249,8.46738591,111010.0,111000.0,2.36004403]
["bitfinex","BTCUSD",1759095953250,8.48152299,111010.0,111000.0,2.36004403]
["bitfinex","BTCUSD",1759095955837,8.47954669,111010.0,111000.0,2.36306403]
["bitfinex","BTCUSD",1759095957338,8.19898669,111010.0,111000.0,2.36306403]
["bitfinex","BTCUSD",1759095957526,8.47950669,111010.0,111000.0,2.36306403]
["bitfinex","BTCUSD",1759095958491,8.46536961,111010.0,111000.0,2.36306403]
["bitfinex","BTCUSD",1759095961552,8.47950655,111010.0,111000.0,2.36306403]
["bitfinex","BTCUSD",1759095963948,8.47950655,111010.0,111000.0,2.36006403]
["bitfinex","BTCUSD",1759095964146,7.82330655,111010.0,111000.0,2.36006403]
["bitfinex","BTCUSD",1759095964353,8.10382655,111010.0,111000.0,2.36906403]
["bitfinex","BTCUSD",1759095965624,8.10382655,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095968310,8.08968961,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095971451,8.10382627,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095975033,7.72938627,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095975257,8.10378627,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095978694,8.08964961,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095981473,8.10378627,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095981704,7.91911501,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095988431,7.69796974,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095993609,6.98356974,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095993790,7.69796974,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095995756,7.71485418,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759095996528,7.68773538,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096001851,7.68971538,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096002243,7.70385119,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096003067,7.70187119,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096003813,7.70186217,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096008217,7.70384217,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096008468,7.68970636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096008632,7.68772636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096008835,7.31332636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096009078,7.68764636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096010346,7.31332636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096010550,7.68764636,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096011357,7.70178402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096012219,7.60790402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096012443,7.32746402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096012635,7.70178402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096014531,7.32746402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096014731,7.70178402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096015242,7.70376402,111010.0,111000.0,2.37306403]
["bitfinex","BTCUSD",1759096016874,7.70376402,111010.0,111000.0,2.37004403]
["bitfinex","BTCUSD",1759096020112,7.70178402,111010.0,111000.0,2.37004403]
["bitfinex","BTCUSD",1759096020317,7.70178402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096022296,7.70376402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096022935,7.68962836,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096024630,7.68764836,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096025889,7.70178402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096026292,7.32746402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096026521,7.70178402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096029262,7.32746402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096029465,7.70178402,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096029674,7.68764836,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096029886,7.51752583,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096031915,7.32765525,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096032771,7.34179092,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096039410,7.13281565,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096039630,7.11867998,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096041355,7.12065998,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096042709,7.13479547,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096045307,6.95655465,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096045944,6.95457465,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096051870,6.94043916,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096054688,6.95457472,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096056933,6.98168725,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096058755,6.80679961,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096059006,6.79266405,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096060816,6.79269727,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096061959,6.80683275,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096062960,6.71291275,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096063185,6.68580022,111010.0,111000.0,2.37314403]
["bitfinex","BTCUSD",1759096063923,6.68580022,111010.0,111000.0,2.38725406]
["bitfinex","BTCUSD",1759096064118,6.68580022,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096065333,6.6858011,111010.0,111000.0,2.50635406]
["bitfinex","BTCUSD",1759096065453,6.6858011,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096068290,6.67166562,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096068715,6.45970204,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096069682,6.45970248,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096071359,6.47383778,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096073098,6.47383739,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096076790,6.47383647,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096078728,6.4738364,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096079136,6.47383637,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096080632,6.45970107,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096081998,6.45970098,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096083537,6.47383622,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096086756,6.47379622,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096089575,6.45966098,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096091083,6.45966146,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096092618,6.47379676,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096093280,6.47379746,111010.0,111000.0,2.41125406]
["bitfinex","BTCUSD",1759096099932,6.44767604,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096101815,6.43354074,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096104612,6.44767093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096108022,6.16731093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096108225,6.44767093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096110694,6.43353577,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096111493,6.43549577,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096113647,6.44963093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096113853,6.16927093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096114069,6.44963093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096114926,6.16927093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096115128,6.44963093,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096117470,6.43549577,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096121848,6.44963088,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096123069,6.16731088,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096123258,6.44767088,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096124301,6.23879011,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096124467,8.65984585,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096125790,8.31984585,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096127019,8.31984598,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096129473,8.65980598,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096130143,8.1866393,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096130346,8.62877167,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096133136,8.64290678,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096137310,8.67004088,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096137651,8.65590577,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096138267,8.3074541,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096142213,8.33849044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096142784,8.34047044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096143634,8.40015044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096143851,8.68047044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096144003,8.40015044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096144205,8.68047044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096144410,8.67849044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096144621,0.33849044,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096144824,0.32158952,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096147671,0.13877294,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096147863,0.1529072,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096148298,0.13877294,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096150064,0.16488295,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096151373,0.1790172,111010.0,111000.0,2.17125406]
["bitfinex","BTCUSD",1759096158001,0.1790172,111010.0,111000.0,2.20140596]
["bitfinex","BTCUSD",1759096158382,0.16488295,111010.0,111000.0,2.20140596]
["bitfinex","BTCUSD",1759096160150,0.02611001,111010.0,111000.0,2.20140596]
["bitfinex","BTCUSD",1759096160581,0.39421,111020.0,111000.0,2.20140596]
["bitfinex","BTCUSD",1759096160785,8.0,111010.0,111000.0,2.20140596]
["bitfinex","BTCUSD",1759096160993,8.0,111010.0,111000.0,2.63478611]
["bitfinex","BTCUSD",1759096161380,8.0,111010.0,111000.0,2.66189303]
["bitfinex","BTCUSD",1759096161591,8.0,111010.0,111000.0,2.64689303]
["bitfinex","BTCUSD",1759096161816,8.0,111010.0,111000.0,2.65489303]
["bitfinex","BTCUSD",1759096162348,8.0,111010.0,111000.0,2.73726995]
["bitfinex","BTCUSD",1759096162615,8.0,111010.0,111000.0,2.65489303]
["bitfinex","BTCUSD",1759096163001,8.01413362,111010.0,111000.0,2.65489303]
["bitfinex","BTCUSD",1759096163203,0.01413362,111010.0,111000.0,2.65489303]
["bitfinex","BTCUSD",1759096163833,0.01413362,111010.0,111000.0,2.64689303]
["bitfinex","BTCUSD",1759096164045,0.03778458,111010.0,111000.0,2.64689303]
["bitfinex","BTCUSD",1759096164360,0.03778458,111010.0,111000.0,2.65789303]
["bitfinex","BTCUSD",1759096168426,0.02365096,111010.0,111000.0,2.65789303]
["bitfinex","BTCUSD",1759096168779,0.30033,111020.0,111000.0,2.65789303]
["bitfinex","BTCUSD",1759096168987,8.0,111010.0,111000.0,2.65789303]
["bitfinex","BTCUSD",1759096169704,8.0,111010.0,111000.0,2.62178611]
["bitfinex","BTCUSD",1759096169859,8.0,111010.0,111000.0,2.62778611]
["bitfinex","BTCUSD",1759096170055,8.0,111010.0,111000.0,2.64389274]
["bitfinex","BTCUSD",1759096170346,8.0,111010.0,111000.0,2.63789274]
["bitfinex","BTCUSD",1759096170532,8.0,111010.0,111000.0,2.65389274]
["bitfinex","BTCUSD",1759096170936,8.0,111010.0,111000.0,2.64589274]
["bitfinex","BTCUSD",1759096171335,8.0,111010.0,111000.0,2.65689274]
["bitfinex","BTCUSD",1759096171520,8.01413354,111010.0,111000.0,2.65689274]
["bitfinex","BTCUSD",1759096171742,0.01413354,111010.0,111000.0,2.65689274]
["bitfinex","BTCUSD",1759096171938,0.01413354,111010.0,111000.0,2.64589274]
["bitfinex","BTCUSD",1759096172142,0.03677747,111010.0,111000.0,2.63789274]
["bitfinex","BTCUSD",1759096172322,0.03677747,111010.0,111000.0,2.64789274]
["bitfinex","BTCUSD",1759096172946,0.03677747,111010.0,111000.0,2.66189274]
["bitfinex","BTCUSD",1759096178502,0.02264393,111010.0,111000.0,2.66189274]
["bitfinex","BTCUSD",1759096178667,0.30033,111020.0,111000.0,2.66189274]
["bitfinex","BTCUSD",1759096178904,8.0,111010.0,111000.0,2.66189274]
["bitfinex","BTCUSD",1759096179562,8.0,111010.0,111000.0,2.63478611]
["bitfinex","BTCUSD",1759096179939,8.0,111010.0,111000.0,2.64789166]
["bitfinex","BTCUSD",1759096180359,8.0,111010.0,111000.0,2.65889166]
["bitfinex","BTCUSD",1759096180801,8.0,111010.0,111000.0,2.64789166]
["bitfinex","BTCUSD",1759096181131,8.0,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096181458,8.01413351,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096181655,0.01413351,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096182860,0.03749724,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096188374,0.02336373,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096188898,0.30033,111020.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096189092,8.0,111010.0,111000.0,2.66189166]
["bitfinex","BTCUSD",1759096189300,8.0,111010.0,111000.0,2.63478611]
["bitfinex","BTCUSD",1759096189499,7.79441543,111010.0,111000.0,2.63478611]
["bitfinex","BTCUSD",1759096189646,8.0,111010.0,111000.0,2.65189163]
["bitfinex","BTCUSD",1759096189853,8.0,111010.0,111000.0,2.63789163]
["bitfinex","BTCUSD",1759096190054,8.0,111010.0,111000.0,2.64889163]
["bitfinex","BTCUSD",1759096190500,8.0,111010.0,111000.0,2.63789163]
["bitfinex","BTCUSD",1759096191029,8.0,111010.0,111000.0,2.65989163]
["bitfinex","BTCUSD",1759096191474,8.0141335,111010.0,111000.0,2.65989163]
["bitfinex","BTCUSD",1759096191618,0.0141335,111010.0,111000.0,2.65189163]
["bitfinex","BTCUSD",1759096192038,0.03782643,111010.0,111000.0,2.65189163]
["bitfinex","BTCUSD",1759096192247,0.03782643,111010.0,111000.0,2.66189163]
["bitfinex","BTCUSD",1759096192554,0.0141335,111010.0,111000.0,2.66189163]
["bitfinex","BTCUSD",1759096192866,0.12816862,111020.0,111000.0,2.66189163]
["bitfinex","BTCUSD",1759096193084,8.0,111010.0,111000.0,2.66189163]
["bitfinex","BTCUSD",1759096193299,8.0,111010.0,111000.0,2.63478611]
["bitfinex","BTCUSD",1759096193792,8.0,111010.0,111000.0,2.64789163]
["bitfinex","BTCUSD",1759096194228,8.0,111010.0,111000.0,2.65889163]
["bitfinex","BTCUSD",1759096194690,8.0,111010.0,111000.0,2.64789163]
["bitfinex","BTCUSD",1759096196012,8.0,111010.0,111000.0,2.66189163]
["bitfinex","BTCUSD",1759096198817,8.0,111010.0,111000.0,2.38161163]
["bitfinex","BTCUSD",1759096198968,8.0,111010.0,111000.0,2.66185163]
["bitfinex","BTCUSD",1759096201762,8.0,111010.0,111000.0,2.38161163]
["bitfinex","BTCUSD",1759096201971,8.0,111010.0,111000.0,2.66185163]
["bitfinex","BTCUSD",1759096202563,8.01763345,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096202716,8.04297744,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096203343,8.02608179,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096208365,8.01194834,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096209346,8.0035,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096211511,8.01763445,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096212818,8.29787445,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096216732,8.01763445,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096217147,8.29787445,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096218474,8.28374,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096218672,8.28222,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096220601,8.10435523,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096220802,0.28222,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096220966,8.28222,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096221432,8.29635445,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096225205,8.30479194,111010.0,111000.0,2.16614955]
["bitfinex","BTCUSD",1759096226833,8.30631194,111010.0,111000.0,2.13904403]
["bitfinex","BTCUSD",1759096227032,8.30631194,111010.0,111000.0,2.16615288]
["bitfinex","BTCUSD",1759096228264,8.30479194,111010.0,111000.0,2.16615288]
["bitfinex","BTCUSD",1759096228472,8.29065749,111010.0,111000.0,2.13904403]
["bitfinex","BTCUSD",1759096231469,8.30479194,111010.0,111000.0,2.13904403]
["bitfinex","BTCUSD",1759096238506,8.29065749,111010.0,111000.0,2.13904403]
["bitfinex","BTCUSD",1759096238811,8.29065749,111010.0,111000.0,2.14109403]
["bitfinex","BTCUSD",1759096241908,8.30479199,111010.0,111000.0,2.14109403]
["bitfinex","BTCUSD",1759096247026,8.02455199,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096247236,8.30475199,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096247439,8.30277199,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096248460,8.28863749,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096250426,8.0953158,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096250633,8.28863749,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096252948,8.30277183,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096253353,8.30475183,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096254267,8.08758055,111010.0,111000.0,2.14414403]
["bitfinex","BTCUSD",1759096254726,8.08758055,111010.0,111000.0,2.14109403]
["bitfinex","BTCUSD",1759096255713,8.19405896,111010.0,111000.0,2.14109403]
["bitfinex","BTCUSD",1759096255936,8.29631434,111010.0,111000.0,2.14109403]
["bitfinex","BTCUSD",1759096257104,8.29631434,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096258490,8.28218,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096260587,8.2802,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096262961,8.29433439,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096266221,8.11593602,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096268483,8.10180163,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096269849,8.2802,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096271444,8.01413434,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096271666,8.29433434,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096276351,8.01413434,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096276758,8.29433434,111010.0,111000.0,2.14406403]
["bitfinex","BTCUSD",1759096279582,8.29433434,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096279915,8.2802,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096280324,8.0,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096280534,8.2802,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096281105,8.0,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096281309,8.2802,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096282151,8.0,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096282534,8.28864593,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096282880,8.30278016,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096283993,8.30278017,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096288516,8.28864594,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096291465,8.30278017,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096293656,8.30476017,111010.0,111000.0,2.17117288]
["bitfinex","BTCUSD",1759096295275,8.30476017,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096298578,8.29062594,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096301580,8.30476014,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096306410,8.30476228,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096308511,8.29062808,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096311585,8.30476236,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096312543,8.30278236,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096312765,8.14228163,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096312966,8.30278236,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096316338,8.30476236,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096316937,8.30278236,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096317172,8.11891844,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096317544,8.10478416,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096320689,8.11891841,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096322887,8.11693841,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096327963,8.30302233,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096328378,8.28888808,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096331515,8.30302228,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096331954,8.30302246,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096334705,8.30500246,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096336276,8.30500245,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096338563,8.29086825,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096341441,8.08593081,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096341683,8.30500268,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096348521,8.29086825,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096351669,8.30500246,111010.0,111000.0,2.17126288]
["bitfinex","BTCUSD",1759096355819,8.30500246,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096356025,8.30500246,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096358519,8.29086825,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096360346,8.08929968,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096361574,8.10343394,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096363552,8.10343497,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096368424,8.08930071,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096371517,8.10343497,111010.0,111000.0,2.17113288]
["bitfinex","BTCUSD",1759096373050,8.10343497,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096375364,8.10343579,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096376852,8.10343579,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096378267,8.10343579,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096378754,8.08930153,111010.0,111000.0,2.16820288]
["bitfinex","BTCUSD",1759096381807,8.10343579,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096382238,8.18645805,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096382452,8.30278436,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096383295,8.29433426,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096383701,8.30278426,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096383965,8.29433426,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096384173,8.30278434,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096384377,8.29433426,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096389656,8.01413426,111010.0,111000.0,2.35132306]
["bitfinex","BTCUSD",1759096389857,8.29433426,111010.0,111000.0,2.35132306]
["bitfinex","BTCUSD",1759096390062,8.2802,111010.0,111000.0,2.35132306]
["bitfinex","BTCUSD",1759096390325,8.2802,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096392980,8.29433419,111010.0,111000.0,2.17114288]
["bitfinex","BTCUSD",1759096393576,8.29433419,111010.0,111000.0,2.45134288]
["bitfinex","BTCUSD",1759096396303,8.01413419,111010.0,111000.0,2.66167496]
["bitfinex","BTCUSD",1759096396502,8.29433419,111010.0,111000.0,2.66167496]
["bitfinex","BTCUSD",1759096397847,8.29433419,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096398529,8.2802,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096399658,8.2752,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096401457,8.28933389,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096408819,8.2752,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096412030,8.28933387,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096419641,8.2752,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096422797,8.28933392,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096427805,8.08457418,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096428040,8.29433392,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096428736,8.2802,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096431834,8.29433388,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096438374,8.2802,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096441569,8.29433387,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096446080,8.11388977,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096448569,0.0997559,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096449765,0.32111066,111020.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096449987,8.0,111010.0,111000.0,2.48149478]
["bitfinex","BTCUSD",1759096450191,8.0,111010.0,111000.0,2.45438593]
["bitfinex","BTCUSD",1759096450521,8.0,111010.0,111000.0,2.48149192]
["bitfinex","BTCUSD",1759096451324,8.0,111010.0,111000.0,2.45749192]
["bitfinex","BTCUSD",1759096451535,8.01413392,111010.0,111000.0,2.47649192]
["bitfinex","BTCUSD",1759096451785,0.01413392,111010.0,111000.0,2.46849192]
["bitfinex","BTCUSD",1759096452134,0.01413392,111010.0,111000.0,2.47849192]
["bitfinex","BTCUSD",1759096453167,0.01413392,111010.0,111000.0,2.46749192]
["bitfinex","BTCUSD",1759096453410,0.01413392,111010.0,111000.0,2.48149192]
["bitfinex","BTCUSD",1759096458399,0.30310876,111020.0,111000.0,2.48149192]
["bitfinex","BTCUSD",1759096458558,8.0,111010.0,111000.0,2.48149192]
["bitfinex","BTCUSD",1759096458752,8.0,111010.0,111000.0,2.45438593]
["bitfinex","BTCUSD",1759096459171,8.0,111010.0,111000.0,2.48149191]
["bitfinex","BTCUSD",1759096461382,8.01413392,111010.0,111000.0,2.48149191]
["bitfinex","BTCUSD",1759096461588,0.01413392,111010.0,111000.0,2.48149191]
["bitfinex","BTCUSD",1759096468534,0.04095066,111020.0,111000.0,2.48149191]
["bitfinex","BTCUSD",1759096468693,8.0,111010.0,111000.0,2.20129191]
["bitfinex","BTCUSD",1759096468890,8.0,111010.0,111000.0,2.45434593]
["bitfinex","BTCUSD",1759096469351,8.0,111010.0,111000.0,2.45745192]
["bitfinex","BTCUSD",1759096469650,8.0,111010.0,111000.0,2.6376321]
["bitfinex","BTCUSD",1759096469862,8.0,111010.0,111000.0,2.47645192]
["bitfinex","BTCUSD",1759096469997,8.0,111010.0,111000.0,2.46845192]
["bitfinex","BTCUSD",1759096470204,8.0,111010.0,111000.0,2.45745192]
["bitfinex","BTCUSD",1759096470591,7.83605731,111010.0,111000.0,2.47145192]
["bitfinex","BTCUSD",1759096470811,8.0,111010.0,111000.0,2.47145192]
["bitfinex","BTCUSD",1759096471439,8.01413416,111010.0,111000.0,2.48145192]
["bitfinex","BTCUSD",1759096471645,0.01413416,111010.0,111000.0,2.48145192]
["bitfinex","BTCUSD",1759096479055,0.49374811,111030.0,111000.0,2.48145192]
["bitfinex","BTCUSD",1759096479255,8.0,111020.0,111010.0,0.28016]
["bitfinex","BTCUSD",1759096479484,8.00844449,111020.0,111010.0,0.30465]
["bitfinex","BTCUSD",1759096479691,8.00844449,111020.0,111010.0,0.33370597]
["bitfinex","BTCUSD",1759096481067,8.34844449,111020.0,111010.0,0.34170597]
["bitfinex","BTCUSD",1759096481306,8.34844449,111020.0,111010.0,0.06154597]
["bitfinex","BTCUSD",1759096482155,8.36847086,111020.0,111010.0,0.06154597]
["bitfinex","BTCUSD",1759096482726,8.36847086,111020.0,111010.0,0.07254597]
["bitfinex","BTCUSD",1759096483475,8.36847086,111020.0,111010.0,0.09056236]
["bitfinex","BTCUSD",1759096484418,8.36847086,111020.0,111010.0,0.07254597]
["bitfinex","BTCUSD",1759096485257,8.38260444,111020.0,111010.0,0.07254597]
["bitfinex","BTCUSD",1759096487071,8.19377236,111020.0,111010.0,0.07254597]
["bitfinex","BTCUSD",1759096487414,8.38260444,111020.0,111010.0,0.07254597]
["bitfinex","BTCUSD",1759096487618,8.38260444,111020.0,111010.0,0.07557597]
["bitfinex","BTCUSD",1759096488459,8.36847086,111020.0,111010.0,0.07557597]
["bitfinex","BTCUSD",1759096489588,8.20371817,111020.0,111010.0,0.07557597]
["bitfinex","BTCUSD",1759096489796,8.02002637,111020.0,111010.0,0.07557597]
["bitfinex","BTCUSD",1759096491584,8.03415989,111020.0,111010.0,0.07557597]
["bitfinex","BTCUSD",1759096491788,8.03415989,111020.0,111010.0,0.07546179]
["bitfinex","BTCUSD",1759096493292,8.03415989,111020.0,111010.0,0.07243179]
["bitfinex","BTCUSD",1759096493475,8.03415989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096493689,8.37415989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096493898,8.37415989,111020.0,111010.0,0.08849818]
["bitfinex","BTCUSD",1759096494684,8.37415989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096494904,8.65427989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096495692,8.37415989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096495888,8.65427989,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096498048,8.48136323,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096498259,8.63425352,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096498772,8.62012,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096500660,8.62012,111020.0,111010.0,0.08849818]
["bitfinex","BTCUSD",1759096502115,8.64044311,111020.0,111010.0,0.08849818]
["bitfinex","BTCUSD",1759096502540,8.64044311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096503559,8.64044311,111020.0,111010.0,0.08849818]
["bitfinex","BTCUSD",1759096503981,8.64044311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096505800,8.36032311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096505995,8.64044311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096506792,8.36032311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096506991,8.64044311,111020.0,111010.0,0.07048179]
["bitfinex","BTCUSD",1759096520355,8.64044311,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096520582,8.64044311,111020.0,111010.0,0.07562179]
["bitfinex","BTCUSD",1759096522055,8.64044311,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096529161,8.64888695,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096537881,8.30888695,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096541075,8.64888695,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096554425,8.44287666,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096554717,8.64884695,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096556409,8.28008,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096558573,8.28008,111020.0,111010.0,0.09049818]
["bitfinex","BTCUSD",1759096559203,8.28008,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096560168,8.62008,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096561032,8.65756056,111020.0,111010.0,0.07248179]
["bitfinex","BTCUSD",1759096561869,8.37748056,111020.0,111010.0,0.09049818]
["bitfinex","BTCUSD",1759096562079,8.65756056,111020.0,111010.0,0.09342818]
["bitfinex","BTCUSD",1759096567214,8.48681982,111020.0,111010.0,0.09342818]
["bitfinex","BTCUSD",1759096567433,8.65756056,111020.0,111010.0,0.09342818]
["bitfinex","BTCUSD",1759096568420,8.66600331,111020.0,111010.0,0.09342818]
["bitfinex","BTCUSD",1759096572758,8.38592331,111020.0,111010.0,0.09342818]
["bitfinex","BTCUSD",1759096573082,8.66600331,111020.0,111010.0,0.07541179]
["bitfinex","BTCUSD",1759096575973,8.38592331,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096576425,8.66600331,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096581537,8.38592331,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096581716,8.44109796,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096581868,0.62852275,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096582073,0.34844275,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096582258,8.62852275,111020.0,111010.0,0.10556369]
["bitfinex","BTCUSD",1759096585397,8.62852275,111020.0,111010.0,0.33572763]
["bitfinex","BTCUSD",1759096585398,8.0,111020.0,111010.0,0.33572763]
["bitfinex","BTCUSD",1759096585632,8.28008,111030.0,111020.0,0.0301519]
["bitfinex","BTCUSD",1759096585861,8.2885233,111030.0,111020.0,0.0301519]
["bitfinex","BTCUSD",1759096586090,8.2885233,111030.0,111020.0,0.0596319]
["bitfinex","BTCUSD",1759096586514,8.32481054,111030.0,111020.0,0.08673387]
["bitfinex","BTCUSD",1759096586743,8.32481054,111030.0,111020.0,0.12552365]
["bitfinex","BTCUSD",1759096587490,8.32481054,111030.0,111020.0,0.13352365]
["bitfinex","BTCUSD",1759096588378,8.31632724,111030.0,111020.0,0.36367137]
["bitfinex","BTCUSD",1759096588981,8.03628724,111030.0,111020.0,0.64371137]
["bitfinex","BTCUSD",1759096589642,8.03628724,111030.0,111020.0,0.63571137]
["bitfinex","BTCUSD",1759096589815,8.03628724,111030.0,111020.0,0.62971137]
["bitfinex","BTCUSD",1759096590016,8.03628724,111030.0,111020.0,0.64171137]
["bitfinex","BTCUSD",1759096592445,0.03628724,111030.0,111020.0,0.64171137]
["bitfinex","BTCUSD",1759096592644,0.28004,111040.0,111020.0,0.64171137]
["bitfinex","BTCUSD",1759096592872,8.0,111030.0,111020.0,0.64171137]
["bitfinex","BTCUSD",1759096593078,8.0,111030.0,111020.0,0.6146094]
["bitfinex","BTCUSD",1759096593483,8.0,111030.0,111020.0,0.64171057]
["bitfinex","BTCUSD",1759096593685,8.0,111030.0,111020.0,0.63671057]
["bitfinex","BTCUSD",1759096593890,8.0,111030.0,111020.0,0.64271057]
["bitfinex","BTCUSD",1759096594479,8.28004,111040.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1759096594677,8.28004,111040.0,111030.0,0.22971863]
["bitfinex","BTCUSD",1759096594894,8.28004,111040.0,111030.0,0.25408863]
["bitfinex","BTCUSD",1759096595089,8.28004,111040.0,111030.0,0.28118891]
["bitfinex","BTCUSD",1759096595289,8.31612559,111040.0,111030.0,0.28118891]
["bitfinex","BTCUSD",1759096596172,8.31612559,111040.0,111030.0,0.28718891]
["bitfinex","BTCUSD",1759096596376,8.31612559,111040.0,111030.0,0.29718891]
["bitfinex","BTCUSD",1759096604498,8.31612559,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096622419,8.11780527,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096628938,8.23321476,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096629147,8.31604559,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096633598,8.11588137,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096634555,8.15343557,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096635713,8.15343557,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096636923,8.15343557,111040.0,111030.0,0.58234891]
["bitfinex","BTCUSD",1759096642167,8.15343557,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096644200,8.21395735,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096644487,8.3175142,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096646239,8.0375542,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096649643,8.0375542,111040.0,111030.0,0.58256891]
["bitfinex","BTCUSD",1759096651227,8.0375542,111040.0,111030.0,0.57931891]
["bitfinex","BTCUSD",1759096658787,8.0375542,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096668950,8.03446433,111040.0,111030.0,0.57718891]
["bitfinex","BTCUSD",1759096675597,8.03446433,111040.0,111030.0,0.39705742]
["bitfinex","BTCUSD",1759096676410,7.8189978,111040.0,111030.0,0.39705742]
["bitfinex","BTCUSD",1759096676601,8.0,111040.0,111030.0,0.39705742]
["bitfinex","BTCUSD",1759096676872,8.27992,111050.0,111030.0,0.39705742]
["bitfinex","BTCUSD",1759096677079,8.0,111040.0,111030.0,0.37268742]
["bitfinex","BTCUSD",1759096677268,8.0,111040.0,111030.0,0.36964714]
["bitfinex","BTCUSD",1759096677472,8.0,111040.0,111030.0,0.37175714]
["bitfinex","BTCUSD",1759096677605,8.03601755,111040.0,111030.0,0.39885743]
["bitfinex","BTCUSD",1759096678039,8.03601755,111040.0,111030.0,0.38885743]
["bitfinex","BTCUSD",1759096678253,8.03601755,111040.0,111030.0,0.39585743]
["bitfinex","BTCUSD",1759096678893,8.03601755,111040.0,111030.0,0.38885743]
["bitfinex","BTCUSD",1759096679160,8.03601755,111040.0,111030.0,0.39885743]
["bitfinex","BTCUSD",1759096688845,7.83222973,111040.0,111030.0,0.39885743]
["bitfinex","BTCUSD",1759096689172,8.03601755,111040.0,111030.0,0.39885743]
["bitfinex","BTCUSD",1759096691705,8.03601755,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096692636,7.8389558,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096692847,8.0,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096693949,8.0364726,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096708042,7.82921605,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096708247,8.0364726,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096719045,7.84364952,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096719255,8.0,111040.0,111030.0,0.40195743]
["bitfinex","BTCUSD",1759096720047,8.0,111040.0,111030.0,0.39885743]
["bitfinex","BTCUSD",1759096720496,8.0,111040.0,111030.0,0.39877743]
["bitfinex","BTCUSD",1759096721463,8.0,111040.0,111030.0,0.39377743]
["bitfinex","BTCUSD",1759096722289,8.03690157,111040.0,111030.0,0.39377743]
["bitfinex","BTCUSD",1759096725111,8.03690157,111040.0,111030.0,0.39166743]
["bitfinex","BTCUSD",1759096734835,8.03690157,111040.0,111030.0,0.39686743]
["bitfinex","BTCUSD",1759096736028,0.03690157,111040.0,111030.0,0.35228029]
["bitfinex","BTCUSD",1759096736456,0.34011,111060.0,111030.0,0.35228029]
["bitfinex","BTCUSD",1759096736670,8.0,111050.0,111040.0,0.00307]
["bitfinex","BTCUSD",1759096736883,8.0084508,111050.0,111040.0,0.02667]
["bitfinex","BTCUSD",1759096737099,0.04484275,111050.0,111040.0,0.0288]
["bitfinex","BTCUSD",1759096737317,0.04484149,111050.0,111040.0,0.061272]
["bitfinex","BTCUSD",1759096737715,0.04484149,111050.0,111040.0,0.08837079]
["bitfinex","BTCUSD",1759096737936,0.04530637,111050.0,111040.0,0.08837079]
["bitfinex","BTCUSD",1759096738628,0.04530637,111050.0,111040.0,0.09537079]
["bitfinex","BTCUSD",1759096739470,0.04530637,111050.0,111040.0,0.10137079]
["bitfinex","BTCUSD",1759096740319,0.04530637,111050.0,111040.0,0.14953421]
["bitfinex","BTCUSD",1759096740523,0.03685683,111050.0,111040.0,0.14953421]
["bitfinex","BTCUSD",1759096746216,0.03685683,111050.0,111040.0,0.13152269]
["bitfinex","BTCUSD",1759096746430,0.03685683,111050.0,111040.0,0.14953421]
["bitfinex","BTCUSD",1759096748767,0.03685683,111050.0,111040.0,0.13152269]
["bitfinex","BTCUSD",1759096749167,0.03685683,111050.0,111040.0,0.14953421]
["bitfinex","BTCUSD",1759096749878,0.91880935,111080.0,111040.0,0.14953421]
["bitfinex","BTCUSD",1759096750008,8.0,111070.0,111050.0,0.28339]
["bitfinex","BTCUSD",1759096750213,8.00843846,111070.0,111050.0,0.34762004]
["bitfinex","BTCUSD",1759096750412,8.0,111060.0,111050.0,0.34762004]
["bitfinex","BTCUSD",1759096750613,8.00843846,111060.0,111050.0,0.34762004]
["bitfinex","BTCUSD",1759096750895,0.00843846,111060.0,111050.0,0.3768469]
["bitfinex","BTCUSD",1759096751918,0.00843846,111060.0,111050.0,0.3808469]
["bitfinex","BTCUSD",1759096753068,0.00843846,111060.0,111050.0,0.3777769]
["bitfinex","BTCUSD",1759096753543,0.00843846,111060.0,111050.0,0.3817769]
["bitfinex","BTCUSD",1759096753747,0.04514309,111060.0,111050.0,0.3817769]
["bitfinex","BTCUSD",1759096753962,0.00843846,111060.0,111050.0,0.3817769]
["bitfinex","BTCUSD",1759096755606,0.00843846,111060.0,111050.0,0.3849369]
["bitfinex","BTCUSD",1759096758593,0.04456752,111060.0,111050.0,0.3849369]
["bitfinex","BTCUSD",1759096766333,0.04456752,111060.0,111050.0,0.4150888]
["bitfinex","BTCUSD",1759096773013,0.04456752,111060.0,111050.0,0.4110888]
["bitfinex","BTCUSD",1759096773478,0.04456752,111060.0,111050.0,0.4150888]
["bitfinex","BTCUSD",1759096773698,0.04456752,111060.0,111050.0,0.4230888]
["bitfinex","BTCUSD",1759096775482,0.03612906,111060.0,111050.0,0.60318785]
["bitfinex","BTCUSD",1759096775879,0.34,111080.0,111050.0,0.6121928]
["bitfinex","BTCUSD",1759096776075,8.0,111070.0,111060.0,0.00309]
["bitfinex","BTCUSD",1759096776281,8.0,111070.0,111060.0,0.07588018]
["bitfinex","BTCUSD",1759096776282,8.00844839,111070.0,111060.0,0.07588018]
["bitfinex","BTCUSD",1759096776513,8.00844839,111070.0,111060.0,0.11467706]
["bitfinex","BTCUSD",1759096776514,0.00844839,111070.0,111060.0,0.11467706]
["bitfinex","BTCUSD",1759096776959,0.00844839,111070.0,111060.0,0.14176941]
["bitfinex","BTCUSD",1759096777809,0.00844839,111070.0,111060.0,0.14676941]
["bitfinex","BTCUSD",1759096778966,0.04480035,111070.0,111060.0,0.14676941]
["bitfinex","BTCUSD",1759096779191,0.00844508,111070.0,111060.0,0.14676941]
["bitfinex","BTCUSD",1759096779414,0.04563619,111070.0,111060.0,0.15176941]
["bitfinex","BTCUSD",1759096779652,0.00844508,111070.0,111060.0,0.15176941]
["bitfinex","BTCUSD",1759096780216,0.00844508,111070.0,111060.0,0.33185224]
["bitfinex","BTCUSD",1759096780406,0.00844508,111070.0,111060.0,0.31384396]
["bitfinex","BTCUSD",1759096780620,0.41295609,111090.0,111060.0,0.3228481]
["bitfinex","BTCUSD",1759096780816,8.0,111080.0,111060.0,0.2951281]
["bitfinex","BTCUSD",1759096781043,8.00844323,111080.0,111070.0,0.00309]
["bitfinex","BTCUSD",1759096781289,8.00844323,111080.0,111070.0,0.03223155]
["bitfinex","BTCUSD",1759096781490,8.00844323,111080.0,111070.0,0.08668328]
["bitfinex","BTCUSD",1759096782277,8.00844323,111080.0,111070.0,0.36712328]
["bitfinex","BTCUSD",1759096782476,8.00844323,111080.0,111070.0,0.37012328]
["bitfinex","BTCUSD",1759096782677,0.0453044,111080.0,111070.0,0.37012328]
["bitfinex","BTCUSD",1759096783280,0.0453044,111080.0,111070.0,0.40027518]
["bitfinex","BTCUSD",1759096783490,0.19053144,111090.0,111070.0,0.40027518]
["bitfinex","BTCUSD",1759096783683,8.0,111080.0,111070.0,0.40227518]
["bitfinex","BTCUSD",1759096783887,8.0,111090.0,111070.0,0.35055363]
["bitfinex","BTCUSD",1759096784287,8.0,111090.0,111070.0,0.37018363]
["bitfinex","BTCUSD",1759096784580,8.0,111090.0,111070.0,0.39927363]
["bitfinex","BTCUSD",1759096784821,8.0,111090.0,111070.0,0.37218363]
["bitfinex","BTCUSD",1759096785281,8.0,111090.0,111080.0,0.03018001]
["bitfinex","BTCUSD",1759096785483,0.03653253,111090.0,111080.0,0.04303832]
["bitfinex","BTCUSD",1759096785636,0.74719609,111110.0,111080.0,0.06766832]
["bitfinex","BTCUSD",1759096785843,8.34,111100.0,111080.0,0.04303832]
["bitfinex","BTCUSD",1759096786073,8.0,111090.0,111080.0,0.01594831]
["bitfinex","BTCUSD",1759096786227,8.0,111090.0,111080.0,0.04610021]
["bitfinex","BTCUSD",1759096786433,8.0,111090.0,111080.0,0.0461464]
["bitfinex","BTCUSD",1759096786632,8.0,111090.0,111080.0,0.09786413]
["bitfinex","BTCUSD",1759096787490,8.0,111090.0,111080.0,0.09986413]
["bitfinex","BTCUSD",1759096788347,8.34,111090.0,111080.0,0.09986413]
["bitfinex","BTCUSD",1759096788567,0.34,111090.0,111080.0,0.09986413]
["bitfinex","BTCUSD",1759096788864,0.34,111090.0,111080.0,0.09786413]
["bitfinex","BTCUSD",1759096789306,0.34,111090.0,111080.0,0.10286413]
["bitfinex","BTCUSD",1759096789661,0.34,111090.0,111080.0,0.10786413]
["bitfinex","BTCUSD",1759096790301,0.03678702,111090.0,111080.0,0.12586917]
["bitfinex","BTCUSD",1759096790503,0.28032,111100.0,111080.0,0.12586917]
["bitfinex","BTCUSD",1759096790708,8.0,111100.0,111080.0,0.10123917]
["bitfinex","BTCUSD",1759096790883,8.0,111100.0,111080.0,0.09753144]
["bitfinex","BTCUSD",1759096791259,8.0,111100.0,111090.0,0.02708721]
["bitfinex","BTCUSD",1759096791478,8.0,111100.0,111090.0,0.04480907]
["bitfinex","BTCUSD",1759096791681,8.0,111100.0,111090.0,0.37866097]
["bitfinex","BTCUSD",1759096791888,0.46870404,111130.0,111090.0,0.37866097]
["bitfinex","BTCUSD",1759096791889,0.28032,111110.0,111090.0,0.37866097]
["bitfinex","BTCUSD",1759096792100,8.0,111100.0,111090.0,0.35528097]
["bitfinex","BTCUSD",1759096792312,8.0,111110.0,111090.0,0.50822772]
["bitfinex","BTCUSD",1759096792593,8.0,111110.0,111100.0,0.0333619]
["bitfinex","BTCUSD",1759096792822,8.0,111110.0,111100.0,0.26309492]
["bitfinex","BTCUSD",1759096793026,8.0,111110.0,111100.0,0.29017746]
["bitfinex","BTCUSD",1759096793265,8.0,111110.0,111100.0,0.11015946]
["bitfinex","BTCUSD",1759096793493,8.0,111120.0,111100.0,0.11015946]
["bitfinex","BTCUSD",1759096793706,8.34,111120.0,111110.0,0.00321]
["bitfinex","BTCUSD",1759096793910,8.34,111120.0,111110.0,0.00526]
["bitfinex","BTCUSD",1759096793911,0.34,111120.0,111110.0,0.00526]
["bitfinex","BTCUSD",1759096794144,0.34,111120.0,111110.0,0.05572147]
["bitfinex","BTCUSD",1759096794353,0.34,111120.0,111110.0,0.06753731]
["bitfinex","BTCUSD",1759096794974,0.34,111120.0,111110.0,0.07253731]
["bitfinex","BTCUSD",1759096795394,0.3484211,111120.0,111110.0,0.07753731]
["bitfinex","BTCUSD",1759096796601,0.34,111120.0,111110.0,0.07753731]
["bitfinex","BTCUSD",1759096796760,0.34841928,111120.0,111110.0,0.07753731]
["bitfinex","BTCUSD",1759096797226,0.00841928,111120.0,111110.0,0.10768921]
["bitfinex","BTCUSD",1759096797427,0.00841928,111120.0,111110.0,0.38800921]
["bitfinex","BTCUSD",1759096798885,0.00841928,111120.0,111110.0,0.56801101]
["bitfinex","BTCUSD",1759096799295,0.0371776,111130.0,111110.0,0.56801101]
["bitfinex","BTCUSD",1759096799499,8.0,111120.0,111110.0,0.56480101]
["bitfinex","BTCUSD",1759096799676,8.0,111120.0,111110.0,0.53771954]
["bitfinex","BTCUSD",1759096800089,8.0,111120.0,111110.0,0.56800825]
["bitfinex","BTCUSD",1759096800297,0.0371776,111130.0,111120.0,0.0301519]
["bitfinex","BTCUSD",1759096800499,0.04559097,111130.0,111120.0,0.0610161]
["bitfinex","BTCUSD",1759096800737,0.04559097,111130.0,111120.0,0.3679261]
["bitfinex","BTCUSD",1759096800904,0.04559097,111130.0,111120.0,0.39500378]
["bitfinex","BTCUSD",1759096801134,0.04559097,111130.0,111120.0,0.11468378]
["bitfinex","BTCUSD",1759096801312,0.04559097,111130.0,111120.0,0.57498938]
["bitfinex","BTCUSD",1759096801510,0.04559097,111130.0,111120.0,0.62503557]
["bitfinex","BTCUSD",1759096801716,0.0371776,111130.0,111120.0,0.62503557]
["bitfinex","BTCUSD",1759096802387,0.0371776,111130.0,111120.0,0.62803557]
["bitfinex","BTCUSD",1759096803423,0.0002,111130.0,111120.0,0.67503557]
["bitfinex","BTCUSD",1759096803780,0.0002,111130.0,111120.0,0.68103557]
["bitfinex","BTCUSD",1759096804185,0.0002,111130.0,111120.0,0.67503557]
["bitfinex","BTCUSD",1759096804412,0.0002,111130.0,111120.0,0.68103557]
["bitfinex","BTCUSD",1759096804648,0.0002,111130.0,111120.0,0.68903557]
["bitfinex","BTCUSD",1759096805080,0.0002,111130.0,111120.0,0.68303557]
["bitfinex","BTCUSD",1759096805303,0.0002,111130.0,111120.0,0.69203557]
["bitfinex","BTCUSD",1759096806000,0.0002,111130.0,111120.0,0.78647557]
["bitfinex","BTCUSD",1759096806258,0.10592964,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1759096806504,0.45432166,111160.0,111150.0,0.54634892]
["bitfinex","BTCUSD",1759096806745,0.11432166,111160.0,111150.0,0.56312349]
["bitfinex","BTCUSD",1759096806981,0.11432166,111160.0,111150.0,0.61357157]
["bitfinex","BTCUSD",1759096807709,0.11432166,111160.0,111150.0,0.33257157]
["bitfinex","BTCUSD",1759096807942,0.11432166,111160.0,111150.0,0.70741157]
["bitfinex","BTCUSD",1759096808180,0.11432166,111160.0,111150.0,0.73769659]
["bitfinex","BTCUSD",1759096808419,0.11432166,111160.0,111150.0,0.73169659]
["bitfinex","BTCUSD",1759096808655,0.11432166,111160.0,111150.0,0.73769659]
["bitfinex","BTCUSD",1759096808909,0.11432166,111160.0,111150.0,0.74569659]
["bitfinex","BTCUSD",1759096809175,0.11432166,111160.0,111150.0,0.73969659]
["bitfinex","BTCUSD",1759096809680,0.11432166,111160.0,111150.0,0.78969659]
["bitfinex","BTCUSD",1759096810188,0.03694474,111160.0,111150.0,0.76541157]
["bitfinex","BTCUSD",1759096810668,0.03694474,111160.0,111150.0,0.76741157]
["bitfinex","BTCUSD",1759096810861,0.02855272,111160.0,111150.0,0.76741157]
["bitfinex","BTCUSD",1759096811381,0.03692336,111160.0,111150.0,0.67353157]
["bitfinex","BTCUSD",1759096811650,0.03692336,111160.0,111150.0,0.76729157]
["bitfinex","BTCUSD",1759096811882,0.03692336,111160.0,111150.0,0.39257157]
["bitfinex","BTCUSD",1759096812128,0.03692336,111160.0,111150.0,0.76725157]
["bitfinex","BTCUSD",1759096812345,0.02855272,111160.0,111150.0,0.76725157]
["bitfinex","BTCUSD",1759096813522,0.02855272,111160.0,111150.0,0.750477]
["bitfinex","BTCUSD",1759096814683,0.02855272,111160.0,111150.0,0.748477]
["bitfinex","BTCUSD",1759096814885,0.02855272,111160.0,111150.0,0.740477]
["bitfinex","BTCUSD",1759096815169,0.02855272,111160.0,111150.0,0.751477]
["bitfinex","BTCUSD",1759096815715,0.03691844,111160.0,111150.0,0.751477]
["bitfinex","BTCUSD",1759096816343,0.03691844,111160.0,111150.0,0.760477]
["bitfinex","BTCUSD",1759096817433,0.03691844,111160.0,111150.0,0.385797]
["bitfinex","BTCUSD",1759096817617,0.03691844,111160.0,111150.0,0.760357]
["bitfinex","BTCUSD",1759096819000,0.03691844,111160.0,111150.0,0.385797]
["bitfinex","BTCUSD",1759096819234,0.03691844,111160.0,111150.0,0.760357]
["bitfinex","BTCUSD",1759096819674,0.03691844,111160.0,111150.0,0.385797]
["bitfinex","BTCUSD",1759096819890,0.03691844,111160.0,111150.0,0.760317]
["bitfinex","BTCUSD",1759096821562,0.02855272,111160.0,111150.0,1.150317]
["bitfinex","BTCUSD",1759096824661,0.02855272,111160.0,111150.0,0.775797]
["bitfinex","BTCUSD",1759096824885,0.02855272,111160.0,111150.0,1.525637]
["bitfinex","BTCUSD",1759096826197,0.02855272,111160.0,111150.0,1.431877]
["bitfinex","BTCUSD",1759096826417,0.02855272,111160.0,111150.0,1.525597]
["bitfinex","BTCUSD",1759096826873,0.01249181,111160.0,111150.0,1.525597]
["bitfinex","BTCUSD",1759096827332,0.00858812,111160.0,111150.0,1.525597]
["bitfinex","BTCUSD",1759096828803,0.00858812,111160.0,111150.0,0.775797]
["bitfinex","BTCUSD",1759096829003,0.00858812,111160.0,111150.0,1.525557]
["bitfinex","BTCUSD",1759096832743,1e-08,111160.0,111150.0,1.525557]
["bitfinex","BTCUSD",1759096833638,1e-08,111160.0,111150.0,1.505557]
["bitfinex","BTCUSD",1759096833875,1e-08,111160.0,111150.0,1.518557]
["bitfinex","BTCUSD",1759096834078,1e-08,111160.0,111150.0,1.535557]
["bitfinex","BTCUSD",1759096838078,0.04974048,111170.0,111160.0,0.26007273]
["bitfinex","BTCUSD",1759096838523,0.04956055,111170.0,111160.0,0.28791273]
["bitfinex","BTCUSD",1759096838725,0.04956055,111170.0,111160.0,0.65945234]
["bitfinex","BTCUSD",1759096838908,0.04956055,111170.0,111160.0,0.68650821]
["bitfinex","BTCUSD",1759096839273,0.05002571,111170.0,111160.0,0.68650821]
["bitfinex","BTCUSD",1759096839950,0.05002571,111170.0,111160.0,1.34258821]
["bitfinex","BTCUSD",1759096840182,0.05002571,111170.0,111160.0,1.45830821]
["bitfinex","BTCUSD",1759096841781,0.05002571,111170.0,111160.0,1.84830821]
["bitfinex","BTCUSD",1759096842009,0.05002571,111170.0,111160.0,1.89830821]
["bitfinex","BTCUSD",1759096843877,0.05002571,111170.0,111160.0,1.87630821]
["bitfinex","BTCUSD",1759096844112,0.05002571,111170.0,111160.0,1.90330821]
["bitfinex","BTCUSD",1759096844989,0.05002571,111170.0,111160.0,1.15350821]
["bitfinex","BTCUSD",1759096845436,0.05002571,111170.0,111160.0,0.7819686]
["bitfinex","BTCUSD",1759096845641,0.05002571,111170.0,111160.0,1.5321286]
["bitfinex","BTCUSD",1759096846103,0.05002571,111170.0,111160.0,0.7819686]
["bitfinex","BTCUSD",1759096846310,0.05002571,111170.0,111160.0,1.5321286]
["bitfinex","BTCUSD",1759096846531,0.05002571,111170.0,111160.0,1.5320886]
["bitfinex","BTCUSD",1759096846739,0.10544749,111180.0,111170.0,0.31005655]
["bitfinex","BTCUSD",1759096846959,0.10544749,111180.0,111170.0,0.59660274]
["bitfinex","BTCUSD",1759096847192,0.10544749,111180.0,111170.0,0.61942274]
["bitfinex","BTCUSD",1759096848051,0.10544749,111180.0,111170.0,0.63042274]
["bitfinex","BTCUSD",1759096848261,0.10544749,111180.0,111170.0,0.65747708]
["bitfinex","BTCUSD",1759096848957,0.10544749,111180.0,111170.0,0.66847708]
["bitfinex","BTCUSD",1759096849650,0.10544749,111180.0,111170.0,0.38699708]
["bitfinex","BTCUSD",1759096849884,0.10544749,111180.0,111170.0,1.08703708]
["bitfinex","BTCUSD",1759096850101,0.10544749,111180.0,111170.0,1.13703708]
["bitfinex","BTCUSD",1759096852837,0.10544749,111180.0,111170.0,0.38699708]
["bitfinex","BTCUSD",1759096853047,0.10544749,111180.0,111170.0,1.08197708]
["bitfinex","BTCUSD",1759096853252,0.10544749,111180.0,111170.0,1.08392708]
["bitfinex","BTCUSD",1759096853463,0.10544749,111180.0,111170.0,1.08691708]
["bitfinex","BTCUSD",1759096853672,0.10544749,111180.0,111170.0,1.1533941]
["bitfinex","BTCUSD",1759096876820,0.17903535,111190.0,111180.0,0.26004036]
["bitfinex","BTCUSD",1759096877092,0.17903535,111190.0,111180.0,0.55855471]
["bitfinex","BTCUSD",1759096877327,0.17903535,111190.0,111180.0,0.58187471]
["bitfinex","BTCUSD",1759096877582,0.17903535,111190.0,111180.0,0.60892905]
["bitfinex","BTCUSD",1759096877994,0.17903535,111190.0,111180.0,0.6020947]
["bitfinex","BTCUSD",1759096878624,0.17903535,111190.0,111180.0,0.64377849]
["bitfinex","BTCUSD",1759096879863,0.17903535,111190.0,111180.0,0.65177849]
["bitfinex","BTCUSD",1759096880584,0.17903535,111190.0,111180.0,0.99177849]
["bitfinex","BTCUSD",1759096881451,0.17903535,111190.0,111180.0,0.71009849]
["bitfinex","BTCUSD",1759096881662,0.17903535,111190.0,111180.0,1.46021849]
["bitfinex","BTCUSD",1759096881850,0.17903535,111190.0,111180.0,1.41021849]
["bitfinex","BTCUSD",1759096882295,0.17903535,111190.0,111180.0,1.46021849]
["bitfinex","BTCUSD",1759096883822,0.17903535,111190.0,111180.0,0.71009849]
["bitfinex","BTCUSD",1759096884031,0.17903535,111190.0,111180.0,1.46025849]
["bitfinex","BTCUSD",1759096888700,0.17903535,111190.0,111180.0,0.71009849]
["bitfinex","BTCUSD",1759096888924,0.17903535,111190.0,111180.0,1.46013849]
["bitfinex","BTCUSD",1759096892341,0.17903535,111190.0,111180.0,0.70709849]
["bitfinex","BTCUSD",1759096892558,0.21531943,111190.0,111180.0,0.7536547]
["bitfinex","BTCUSD",1759096892769,0.17903535,111190.0,111180.0,0.7536547]
["bitfinex","BTCUSD",1759096893612,0.17903535,111190.0,111180.0,0.3784147]
["bitfinex","BTCUSD",1759096893819,0.17903535,111190.0,111180.0,0.7436547]
["bitfinex","BTCUSD",1759096894143,0.17903535,111190.0,111180.0,0.7436947]
["bitfinex","BTCUSD",1759096894371,0.17903535,111190.0,111180.0,0.7486947]
["bitfinex","BTCUSD",1759096896267,0.17903535,111190.0,111180.0,0.3734147]
["bitfinex","BTCUSD",1759096896468,0.17903535,111190.0,111180.0,0.7487747]
["bitfinex","BTCUSD",1759096897642,0.17903535,111190.0,111180.0,0.7508347]
["bitfinex","BTCUSD",1759096898181,0.17903535,111190.0,111180.0,0.7538247]
["bitfinex","BTCUSD",1759096900497,0.17903535,111190.0,111180.0,0.7508347]
["bitfinex","BTCUSD",1759096902489,0.17903535,111190.0,111180.0,0.7538247]
["bitfinex","BTCUSD",1759096907290,0.17903535,111190.0,111180.0,0.7408247]
["bitfinex","BTCUSD",1759096907713,0.17903535,111190.0,111180.0,0.7508247]
["bitfinex","BTCUSD",1759096908041,0.17903535,111190.0,111180.0,0.7588247]
["bitfinex","BTCUSD",1759096909354,0.17903535,111190.0,111180.0,0.6650647]
["bitfinex","BTCUSD",1759096909555,0.17903535,111190.0,111180.0,0.3834647]
["bitfinex","BTCUSD",1759096909735,0.17903535,111190.0,111180.0,0.7587447]
["bitfinex","BTCUSD",1759096912765,0.17903535,111190.0,111180.0,0.3834647]
["bitfinex","BTCUSD",1759096913001,0.17903535,111190.0,111180.0,0.7587047]
["bitfinex","BTCUSD",1759096926014,0.23943408,111200.0,111190.0,0.22987229]
["bitfinex","BTCUSD",1759096926213,0.23943408,111200.0,111190.0,0.18268849]
["bitfinex","BTCUSD",1759096926397,0.23943408,111200.0,111190.0,0.25588849]
["bitfinex","BTCUSD",1759096926645,0.23943408,111200.0,111190.0,0.28294385]
["bitfinex","BTCUSD",1759096927285,0.23943408,111200.0,111190.0,0.28512765]
["bitfinex","BTCUSD",1759096928352,0.23943408,111200.0,111190.0,0.29312765]
["bitfinex","BTCUSD",1759096929600,0.23943408,111200.0,111190.0,0.24312765]
["bitfinex","BTCUSD",1759096929806,0.23943408,111200.0,111190.0,0.29312765]
["bitfinex","BTCUSD",1759096930250,0.23943408,111200.0,111190.0,0.29522765]
["bitfinex","BTCUSD",1759096931297,0.23943408,111200.0,111190.0,0.34844765]
["bitfinex","BTCUSD",1759096936096,0.22532591,111200.0,111190.0,0.34844765]
["bitfinex","BTCUSD",1759096940954,0.22532591,111200.0,111190.0,0.37859955]
["bitfinex","BTCUSD",1759096941797,0.22532591,111200.0,111190.0,0.66047955]
["bitfinex","BTCUSD",1759096941946,0.22532591,111200.0,111190.0,0.75415955]
["bitfinex","BTCUSD",1759096943914,0.22532591,111200.0,111190.0,0.65515955]
["bitfinex","BTCUSD",1759096944123,0.22532591,111200.0,111190.0,0.74883955]
["bitfinex","BTCUSD",1759096944734,0.22532591,111200.0,111190.0,0.75090955]
["bitfinex","BTCUSD",1759096945169,0.22532591,111200.0,111190.0,0.75390955]
["bitfinex","BTCUSD",1759096955829,0.22532591,111200.0,111190.0,1.02330955]
["bitfinex","BTCUSD",1759096973451,0.22532591,111200.0,111190.0,0.64774955]
["bitfinex","BTCUSD",1759096973623,0.22532591,111200.0,111190.0,1.02350955]
["bitfinex","BTCUSD",1759096973992,0.22532591,111200.0,111190.0,0.64774955]
["bitfinex","BTCUSD",1759096974192,0.22532591,111200.0,111190.0,1.02350955]
["bitfinex","BTCUSD",1759096975368,0.22532591,111200.0,111190.0,0.92982955]
["bitfinex","BTCUSD",1759096975572,0.22532591,111200.0,111190.0,1.02350955]
["bitfinex","BTCUSD",1759096975983,0.22532591,111200.0,111190.0,0.92990955]
["bitfinex","BTCUSD",1759096976287,0.22532591,111200.0,111190.0,0.41280726]
["bitfinex","BTCUSD",1759096976498,0.22532591,111200.0,111190.0,0.87507955]
["bitfinex","BTCUSD",1759096985535,0.22532591,111200.0,111190.0,0.87703955]
["bitfinex","BTCUSD",1759096986452,0.22532591,111200.0,111190.0,0.88021955]
["bitfinex","BTCUSD",1759096988209,0.22532591,111200.0,111190.0,0.88009955]
["bitfinex","BTCUSD",1759096988871,0.22532591,111200.0,111190.0,0.87691955]
["bitfinex","BTCUSD",1759096989062,0.22532591,111200.0,111190.0,0.88009955]
["bitfinex","BTCUSD",1759096992974,0.22532591,111200.0,111190.0,0.41280726]
["bitfinex","BTCUSD",1759096993235,0.22532591,111200.0,111190.0,0.14340726]
["bitfinex","BTCUSD",1759096993471,0.22532591,111200.0,111190.0,0.42580726]
["bitfinex","BTCUSD",1759096993895,0.22532591,111200.0,111190.0,0.41280726]
["bitfinex","BTCUSD",1759096994109,0.22532591,111200.0,111190.0,0.41292726]
["bitfinex","BTCUSD",1759096994384,0.22532591,111200.0,111190.0,0.41492726]
["bitfinex","BTCUSD",1759096994598,0.22532591,111200.0,111190.0,0.41504726]
["bitfinex","BTCUSD",1759096994813,0.22532591,111200.0,111190.0,0.42104726]
["bitfinex","BTCUSD",1759096996598,0.22532591,111200.0,111190.0,0.42630726]
["bitfinex","BTCUSD",1759096996834,0.22532591,111200.0,111190.0,0.42311726]
["bitfinex","BTCUSD",1759096997059,0.22532591,111200.0,111190.0,0.42104726]
["bitfinex","BTCUSD",1759096999123,0.22532591,111200.0,111190.0,0.13840726]
["bitfinex","BTCUSD",1759096999354,0.22532591,111200.0,111190.0,0.42128726]
["bitfinex","BTCUSD",1759096999614,0.22532591,111200.0,111190.0,0.42132726]
["bitfinex","BTCUSD",1759097000059,0.01480785,111210.0,111200.0,0.77467409]
["bitfinex","BTCUSD",1759097000489,0.01480785,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097000715,0.01480785,111210.0,111200.0,0.81570222]
["bitfinex","BTCUSD",1759097000948,0.01480785,111210.0,111200.0,0.84276024]
["bitfinex","BTCUSD",1759097001618,0.01480785,111210.0,111200.0,0.82995211]
["bitfinex","BTCUSD",1759097002255,0.0007,111210.0,111200.0,0.82995211]
["bitfinex","BTCUSD",1759097002500,0.93324573,111220.0,111200.0,0.82995211]
["bitfinex","BTCUSD",1759097002734,8.34,111210.0,111200.0,0.81970526]
["bitfinex","BTCUSD",1759097003172,8.62304,111210.0,111200.0,0.81970526]
["bitfinex","BTCUSD",1759097003415,8.62304,111210.0,111200.0,0.81570526]
["bitfinex","BTCUSD",1759097003641,8.62304,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097004983,8.63714961,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097006300,8.38117088,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097006492,8.66433088,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097009592,8.65022127,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097010921,8.65122127,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097011112,8.65142127,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097011314,8.74514127,111210.0,111200.0,0.81770526]
["bitfinex","BTCUSD",1759097011526,8.74514127,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097012771,8.75937136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097013452,8.38217136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097013710,8.75941136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097014351,8.38217136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097014555,8.66481136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097014802,8.75853136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097016283,8.75953136,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097016485,8.75953136,111210.0,111200.0,0.81770064]
["bitfinex","BTCUSD",1759097019236,8.73247009,111210.0,111200.0,0.81770064]
["bitfinex","BTCUSD",1759097021007,8.76247962,111210.0,111200.0,0.81770064]
["bitfinex","BTCUSD",1759097021217,8.73247009,111210.0,111200.0,0.81770064]
["bitfinex","BTCUSD",1759097021660,8.73247009,111210.0,111200.0,0.80089409]
["bitfinex","BTCUSD",1759097022273,8.73247009,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097022675,8.73647009,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097025147,8.72236,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097025354,8.74942334,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097027353,8.74842334,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097027703,8.76353412,111210.0,111200.0,0.79889409]
["bitfinex","BTCUSD",1759097030827,8.76353412,111210.0,111200.0,0.77981084]
["bitfinex","BTCUSD",1759097031047,8.76353412,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097031258,8.85224559,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097032005,8.83829481,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097032188,8.83729481,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097032393,9.01713475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097032639,9.01813475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097033275,9.01413475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097033682,9.02313475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097034374,8.64561475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097034675,9.02341475,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097034801,9.03752693,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097035005,9.03756693,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097042320,9.03752693,111210.0,111200.0,0.76856853]
["bitfinex","BTCUSD",1759097042540,8.7625931,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097042745,8.5163131,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097042954,8.32178334,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097043155,8.75550334,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097043359,8.37706334,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097043569,8.74658334,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097043743,8.83529481,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097043956,8.37406334,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097044446,8.43972,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097044646,8.72468,111210.0,111200.0,0.77379853]
["bitfinex","BTCUSD",1759097045212,8.72468,111210.0,111200.0,0.77279853]
["bitfinex","BTCUSD",1759097045442,8.72468,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097045629,8.73879103,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097047895,8.82579766,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097048124,8.82579766,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097048335,9.0056376,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097048553,8.99152657,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097049627,8.90451994,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097050058,8.52583994,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097050270,8.63124,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097050487,8.72496,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097050693,8.90479994,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097051110,8.72496,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097051542,8.346,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097051815,8.90479994,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097052038,9.00762312,111210.0,111200.0,0.76962853]
["bitfinex","BTCUSD",1759097052251,9.00762312,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097053085,9.03469008,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097054461,9.40633667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097055722,9.02737667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097055928,9.13281673,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097056145,9.22653673,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097056349,9.02737667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097056551,9.40637667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097058100,9.02737667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097058383,9.40641667,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097060008,9.39230496,111210.0,111200.0,0.76756853]
["bitfinex","BTCUSD",1759097061195,9.39230496,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097062739,9.40641705,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097063845,9.13782564,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097064085,9.31766558,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097064536,9.14115537,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097067144,9.16489319,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097067354,8.78589319,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097067579,9.16493319,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097067789,9.25364466,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097068251,9.24764466,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097068432,9.25664466,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097070009,9.24253257,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097072784,8.87760546,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097072965,9.63168546,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097073586,9.51923617,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097075239,8.76515617,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097075382,9.51923617,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097077840,8.76515617,111210.0,111200.0,0.75756853]
["bitfinex","BTCUSD",1759097078038,8.88531623,111210.0,111200.0,0.75953853]
["bitfinex","BTCUSD",1759097078240,9.44419617,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097078510,9.4754056,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097079316,9.0963656,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097079938,9.4754456,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097080372,8.26742964,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097080569,8.52576268,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097080740,8.51164979,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097080944,8.85164979,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097081619,8.84264979,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097081771,8.84564979,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097083587,8.85976104,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097085152,8.6718407,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097096144,8.2926807,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097096359,8.6719207,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097096568,8.2926807,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097096775,8.37228945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097096983,8.65780945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097097188,8.27856945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097097394,8.65780945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097098055,7.97856945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097098263,8.35784945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097098889,7.97856945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097099294,8.26428945,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097099703,7.99267929,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097099857,8.27839929,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097100676,8.27835929,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097102155,8.27839929,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097103463,7.99267929,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097103810,0.01710984,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097103999,0.30294984,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097104425,0.46792996,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097106144,0.48203884,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097106561,0.35410888,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097106784,0.64030888,111210.0,111200.0,0.76364853]
["bitfinex","BTCUSD",1759097106990,0.64030888,111210.0,111200.0,0.76464853]
["bitfinex","BTCUSD",1759097107591,0.64030888,111210.0,111200.0,0.76364853]
["bitfinex","BTCUSD",1759097107833,0.64038888,111210.0,111200.0,0.76264853]
["bitfinex","BTCUSD",1759097108007,0.64038888,111210.0,111200.0,0.77064853]
["bitfinex","BTCUSD",1759097108439,0.62628,111210.0,111200.0,0.77064853]
["bitfinex","BTCUSD",1759097111722,0.64042876,111210.0,111200.0,0.77064853]
["bitfinex","BTCUSD",1759097112168,0.64046876,111210.0,111200.0,1.10700853]
["bitfinex","BTCUSD",1759097112340,0.64046876,111210.0,111200.0,0.82064853]
["bitfinex","BTCUSD",1759097112564,0.64046876,111210.0,111200.0,1.10704853]
["bitfinex","BTCUSD",1759097113025,0.35410876,111210.0,111200.0,1.00050464]
["bitfinex","BTCUSD",1759097113225,0.01410876,111210.0,111200.0,1.28690464]
["bitfinex","BTCUSD",1759097113570,0.01410876,111210.0,111200.0,1.31396122]
["bitfinex","BTCUSD",1759097116181,0.01410876,111210.0,111200.0,1.31412122]
["bitfinex","BTCUSD",1759097116853,0.01410876,111210.0,111200.0,1.02756122]
["bitfinex","BTCUSD",1759097116977,0.01410876,111210.0,111200.0,1.31412122]
["bitfinex","BTCUSD",1759097117602,0.01410876,111210.0,111200.0,1.02756122]
["bitfinex","BTCUSD",1759097117839,0.01410876,111210.0,111200.0,1.31408122]
["bitfinex","BTCUSD",1759097118442,0.63688573,111220.0,111200.0,1.31408122]
["bitfinex","BTCUSD",1759097118666,0.63688573,111220.0,111210.0,0.00318]
["bitfinex","BTCUSD",1759097118667,0.97688573,111220.0,111210.0,0.00318]
["bitfinex","BTCUSD",1759097118896,0.97688573,111220.0,111210.0,0.00526]
["bitfinex","BTCUSD",1759097119100,0.97688573,111220.0,111210.0,0.31525]
["bitfinex","BTCUSD",1759097119468,0.97688573,111220.0,111210.0,0.02873]
["bitfinex","BTCUSD",1759097119664,0.97688573,111220.0,111210.0,0.31525]
["bitfinex","BTCUSD",1759097119870,0.97688573,111220.0,111210.0,0.31529619]
["bitfinex","BTCUSD",1759097120512,0.97688573,111220.0,111210.0,0.02977619]
["bitfinex","BTCUSD",1759097120734,0.97688573,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097120949,0.97688573,111220.0,111210.0,0.31725619]
["bitfinex","BTCUSD",1759097121632,0.99099323,111220.0,111210.0,0.31725619]
["bitfinex","BTCUSD",1759097121848,0.99099323,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097123039,0.92725585,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097124662,0.64069585,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097124861,0.92713585,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097128200,0.91302835,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097130116,0.62658835,111220.0,111210.0,0.03077619]
["bitfinex","BTCUSD",1759097130328,0.28658835,111220.0,111210.0,0.26061613]
["bitfinex","BTCUSD",1759097130528,0.28658835,111220.0,111210.0,0.08077619]
["bitfinex","BTCUSD",1759097130745,0.28658835,111220.0,111210.0,0.39467084]
["bitfinex","BTCUSD",1759097131127,0.2502,111220.0,111210.0,0.57351078]
["bitfinex","BTCUSD",1759097131577,0.2502,111220.0,111210.0,0.57751078]
["bitfinex","BTCUSD",1759097131794,0.2502,111220.0,111210.0,0.57651078]
["bitfinex","BTCUSD",1759097132217,0.2502,111220.0,111210.0,0.58251078]
["bitfinex","BTCUSD",1759097132680,0.2502,111220.0,111210.0,0.32582268]
["bitfinex","BTCUSD",1759097133104,0.2502,111220.0,111210.0,0.70758268]
["bitfinex","BTCUSD",1759097133539,0.2502,111220.0,111210.0,0.98519947]
["bitfinex","BTCUSD",1759097133748,0.2502,111220.0,111210.0,1.49379947]
["bitfinex","BTCUSD",1759097134185,0.2502,111220.0,111210.0,1.50023947]
["bitfinex","BTCUSD",1759097134849,0.2502,111220.0,111210.0,1.49423947]
["bitfinex","BTCUSD",1759097135068,0.2502,111220.0,111210.0,1.13494268]
["bitfinex","BTCUSD",1759097135282,0.2502,111220.0,111210.0,1.14186268]
["bitfinex","BTCUSD",1759097135508,0.2502,111220.0,111210.0,1.14206268]
["bitfinex","BTCUSD",1759097135792,0.2502,111220.0,111210.0,1.14214268]
["bitfinex","BTCUSD",1759097136244,0.2502,111220.0,111210.0,1.13514268]
["bitfinex","BTCUSD",1759097136648,0.2502,111220.0,111210.0,1.15014268]
["bitfinex","BTCUSD",1759097137289,0.2502,111220.0,111210.0,1.15006268]
["bitfinex","BTCUSD",1759097137692,0.2502,111220.0,111210.0,0.39282268]
["bitfinex","BTCUSD",1759097137900,0.2502,111220.0,111210.0,1.15002268]
["bitfinex","BTCUSD",1759097139455,0.2502,111220.0,111210.0,1.52131947]
["bitfinex","BTCUSD",1759097139708,0.2502,111220.0,111210.0,1.10411947]
["bitfinex","BTCUSD",1759097140137,0.2502,111220.0,111210.0,1.86123947]
["bitfinex","BTCUSD",1759097140374,0.2502,111220.0,111210.0,1.76747947]
["bitfinex","BTCUSD",1759097140583,0.2502,111220.0,111210.0,1.86115947]
["bitfinex","BTCUSD",1759097140833,0.2502,111220.0,111210.0,1.39267947]
["bitfinex","BTCUSD",1759097141056,0.2502,111220.0,111210.0,1.10411947]
["bitfinex","BTCUSD",1759097141267,0.2502,111220.0,111210.0,1.86111947]
["bitfinex","BTCUSD",1759097141468,0.2502,111220.0,111210.0,1.76743947]
["bitfinex","BTCUSD",1759097141687,0.2502,111220.0,111210.0,1.9289038]
["bitfinex","BTCUSD",1759097141826,0.2502,111220.0,111210.0,1.1719038]
["bitfinex","BTCUSD",1759097142048,0.2502,111220.0,111210.0,1.9288638]
["bitfinex","BTCUSD",1759097142271,0.2502,111220.0,111210.0,0.80060701]
["bitfinex","BTCUSD",1759097142455,0.2502,111220.0,111210.0,1.83176059]
["bitfinex","BTCUSD",1759097142665,0.2502,111220.0,111210.0,1.59320059]
["bitfinex","BTCUSD",1759097142878,0.2502,111220.0,111210.0,2.72536059]
["bitfinex","BTCUSD",1759097143093,0.2502,111220.0,111210.0,2.72564059]
["bitfinex","BTCUSD",1759097143354,0.2502,111220.0,111210.0,2.72600059]
["bitfinex","BTCUSD",1759097143753,0.2502,111220.0,111210.0,1.59320059]
["bitfinex","BTCUSD",1759097143959,0.0216499,111230.0,111220.0,0.69997567]
["bitfinex","BTCUSD",1759097144188,0.50147457,111240.0,111230.0,0.5499595]
["bitfinex","BTCUSD",1759097144404,0.50147457,111240.0,111230.0,1.1237595]
["bitfinex","BTCUSD",1759097144626,0.50147457,111240.0,111230.0,1.88978308]
["bitfinex","BTCUSD",1759097144846,0.50147457,111240.0,111230.0,1.51848629]
["bitfinex","BTCUSD",1759097145077,0.5125565,111260.0,111250.0,0.64992718]
["bitfinex","BTCUSD",1759097145078,0.50774904,111260.0,111250.0,0.64992718]
["bitfinex","BTCUSD",1759097145297,0.00085016,111270.0,111260.0,0.61975912]
["bitfinex","BTCUSD",1759097145538,0.00085016,111270.0,111260.0,0.63965308]
["bitfinex","BTCUSD",1759097145763,0.00085016,111270.0,111260.0,1.83721177]
["bitfinex","BTCUSD",1759097145981,0.00085016,111270.0,111260.0,1.49294893]
["bitfinex","BTCUSD",1759097146212,0.00085016,111270.0,111260.0,1.39677191]
["bitfinex","BTCUSD",1759097146437,0.00085016,111270.0,111260.0,1.86517191]
["bitfinex","BTCUSD",1759097146647,0.00085016,111270.0,111260.0,0.73047512]
["bitfinex","BTCUSD",1759097146868,0.47550823,111280.0,111270.0,0.30989486]
["bitfinex","BTCUSD",1759097147179,0.0002,111290.0,111280.0,0.64987871]
["bitfinex","BTCUSD",1759097147365,1.60665836,111300.0,111290.0,0.30986256]
["bitfinex","BTCUSD",1759097147366,0.56563922,111300.0,111290.0,0.30986256]
["bitfinex","BTCUSD",1759097147562,0.08365843,111300.0,111290.0,0.66655652]
["bitfinex","BTCUSD",1759097147797,0.00178738,111330.0,111310.0,0.64983027]
["bitfinex","BTCUSD",1759097148021,0.2231778,111320.0,111310.0,0.66652423]
["bitfinex","BTCUSD",1759097148233,0.18535727,111320.0,111310.0,0.71652423]
["bitfinex","BTCUSD",1759097148455,0.18535727,111320.0,111310.0,0.76652423]
["bitfinex","BTCUSD",1759097148456,0.15833507,111320.0,111310.0,0.76652423]
["bitfinex","BTCUSD",1759097148679,0.15436287,111320.0,111310.0,1.08782102]
["bitfinex","BTCUSD",1759097148901,0.1548289,111320.0,111310.0,1.05764423]
["bitfinex","BTCUSD",1759097149134,0.1548289,111320.0,111310.0,1.6153097]
["bitfinex","BTCUSD",1759097149364,0.1278067,111320.0,111310.0,1.88052706]
["bitfinex","BTCUSD",1759097149586,0.1278067,111320.0,111310.0,1.48523027]
["bitfinex","BTCUSD",1759097149808,0.1278067,111320.0,111310.0,1.55923027]
["bitfinex","BTCUSD",1759097150030,0.10601663,111320.0,111310.0,1.15941574]
["bitfinex","BTCUSD",1759097150255,0.11746377,111320.0,111310.0,1.94781971]
["bitfinex","BTCUSD",1759097150477,0.13405858,111340.0,111330.0,0.30979799]
["bitfinex","BTCUSD",1759097150704,0.10706851,111340.0,111330.0,0.30984418]
["bitfinex","BTCUSD",1759097150991,0.10901851,111340.0,111330.0,0.30984418]
["bitfinex","BTCUSD",1759097151163,0.10901851,111340.0,111330.0,0.25984418]
["bitfinex","BTCUSD",1759097151361,0.10901851,111340.0,111330.0,0.68000815]
["bitfinex","BTCUSD",1759097151582,0.10706851,111340.0,111330.0,0.63000815]
["bitfinex","BTCUSD",1759097151807,0.10706851,111340.0,111330.0,0.30984418]
["bitfinex","BTCUSD",1759097152021,0.26537216,111360.0,111350.0,0.1301519]
["bitfinex","BTCUSD",1759097152239,0.26537216,111360.0,111350.0,0.27772711]
["bitfinex","BTCUSD",1759097152240,0.26436216,111360.0,111350.0,0.27772711]
["bitfinex","BTCUSD",1759097152474,0.26241216,111360.0,111350.0,0.6799297]
["bitfinex","BTCUSD",1759097152695,0.28519216,111360.0,111350.0,0.38677686]
["bitfinex","BTCUSD",1759097153338,0.29010216,111360.0,111350.0,0.38677686]
["bitfinex","BTCUSD",1759097153578,0.29010216,111360.0,111350.0,0.30077686]
["bitfinex","BTCUSD",1759097153798,0.29010216,111360.0,111350.0,0.28677686]
["bitfinex","BTCUSD",1759097154013,0.29010216,111360.0,111350.0,0.71106496]
["bitfinex","BTCUSD",1759097154254,0.29010216,111360.0,111350.0,0.07701113]
["bitfinex","BTCUSD",1759097154476,0.29010216,111360.0,111350.0,0.07376113]
["bitfinex","BTCUSD",1759097154971,0.30419006,111360.0,111350.0,0.08976113]
["bitfinex","BTCUSD",1759097155183,0.30419006,111360.0,111350.0,0.10576113]
["bitfinex","BTCUSD",1759097155395,0.27919006,111360.0,111350.0,0.066]
["bitfinex","BTCUSD",1759097155614,0.27919006,111360.0,111350.0,0.07701882]
["bitfinex","BTCUSD",1759097156060,0.27919006,111360.0,111350.0,0.064]
["bitfinex","BTCUSD",1759097156265,0.27919006,111360.0,111350.0,0.08]
["bitfinex","BTCUSD",1759097156482,0.27919006,111360.0,111350.0,0.0961519]
["bitfinex","BTCUSD",1759097156710,0.27919006,111360.0,111350.0,0.30572711]
["bitfinex","BTCUSD",1759097156935,0.26510216,111360.0,111350.0,0.25761383]
["bitfinex","BTCUSD",1759097157158,0.26214216,111360.0,111350.0,0.28986573]
["bitfinex","BTCUSD",1759097157384,0.26019216,111360.0,111350.0,0.28986573]
["bitfinex","BTCUSD",1759097157601,0.26019216,111360.0,111350.0,0.61681573]
["bitfinex","BTCUSD",1759097157844,0.26019216,111360.0,111350.0,0.66681573]
["bitfinex","BTCUSD",1759097158058,0.26019216,111360.0,111350.0,0.72981573]
["bitfinex","BTCUSD",1759097158275,0.26019216,111360.0,111350.0,1.02997573]
["bitfinex","BTCUSD",1759097158497,0.26019216,111360.0,111350.0,0.66881573]
["bitfinex","BTCUSD",1759097158829,0.26019216,111360.0,111350.0,1.2498812]
["bitfinex","BTCUSD",1759097159067,0.26019216,111360.0,111350.0,1.66204517]
["bitfinex","BTCUSD",1759097159292,0.26019216,111360.0,111350.0,1.15249573]
["bitfinex","BTCUSD",1759097159519,1e-08,111360.0,111350.0,1.2198812]
["bitfinex","BTCUSD",1759097159745,1e-08,111360.0,111350.0,1.33752995]
["bitfinex","BTCUSD",1759097159985,1e-08,111360.0,111350.0,1.2742012]
["bitfinex","BTCUSD",1759097160199,0.25012444,111380.0,111370.0,0.35973347]
["bitfinex","BTCUSD",1759097160444,0.25020878,111400.0,111390.0,0.56954933]
["bitfinex","BTCUSD",1759097160668,0.25020878,111400.0,111390.0,0.96675123]
["bitfinex","BTCUSD",1759097160894,0.25020878,111400.0,111390.0,1.09107123]
["bitfinex","BTCUSD",1759097161111,0.00190019,111410.0,111400.0,0.30968511]
["bitfinex","BTCUSD",1759097161346,0.01,111430.0,111420.0,0.66950098]
["bitfinex","BTCUSD",1759097161571,0.01,111430.0,111420.0,2.36142629]
["bitfinex","BTCUSD",1759097161785,0.01,111430.0,111420.0,1.16425232]
["bitfinex","BTCUSD",1759097162026,0.01,111430.0,111420.0,1.99409232]
["bitfinex","BTCUSD",1759097162272,1e-08,111430.0,111420.0,2.27065629]
["bitfinex","BTCUSD",1759097162534,0.25,111440.0,111430.0,0.69963677]
["bitfinex","BTCUSD",1759097162798,0.25,111440.0,111430.0,0.79197224]
["bitfinex","BTCUSD",1759097163060,0.27278,111440.0,111430.0,1.62351224]
["bitfinex","BTCUSD",1759097163331,0.27278,111440.0,111430.0,0.79407224]
["bitfinex","BTCUSD",1759097163560,0.01,111450.0,111440.0,0.66946877]
["bitfinex","BTCUSD",1759097163795,0.01,111450.0,111440.0,1.59080424]
["bitfinex","BTCUSD",1759097164017,0.01195,111450.0,111440.0,0.73734877]
["bitfinex","BTCUSD",1759097164251,0.01491,111450.0,111440.0,0.59378877]
["bitfinex","BTCUSD",1759097164721,0.01537662,111450.0,111440.0,0.59378877]
["bitfinex","BTCUSD",1759097164976,0.2525,111460.0,111450.0,0.66945266]
["bitfinex","BTCUSD",1759097165214,0.2525,111460.0,111450.0,1.13409829]
["bitfinex","BTCUSD",1759097165453,0.2525,111460.0,111450.0,1.52411885]
["bitfinex","BTCUSD",1759097165887,0.2525,111460.0,111450.0,0.71240797]
["bitfinex","BTCUSD",1759097166109,0.2525,111460.0,111450.0,1.04757885]
["bitfinex","BTCUSD",1759097166110,0.25741,111460.0,111450.0,1.04757885]
["bitfinex","BTCUSD",1759097166643,0.25741,111460.0,111450.0,0.72941885]
["bitfinex","BTCUSD",1759097166880,0.25741,111460.0,111450.0,0.70741885]
["bitfinex","BTCUSD",1759097167157,0.25741,111460.0,111450.0,0.25381885]
["bitfinex","BTCUSD",1759097167379,0.25741,111460.0,111450.0,0.28181885]
["bitfinex","BTCUSD",1759097167634,0.25741,111460.0,111450.0,0.73549885]
["bitfinex","BTCUSD",1759097168312,0.25445,111460.0,111450.0,0.73549885]
["bitfinex","BTCUSD",1759097168539,0.2525,111460.0,111450.0,0.73759885]
["bitfinex","BTCUSD",1759097168996,0.2525,111460.0,111450.0,1.07759885]
["bitfinex","BTCUSD",1759097169231,0.2525,111460.0,111450.0,1.18054885]
["bitfinex","BTCUSD",1759097169460,0.02278,111470.0,111460.0,0.32943656]
["bitfinex","BTCUSD",1759097169687,0.25,111480.0,111470.0,0.56942047]
["bitfinex","BTCUSD",1759097169909,0.25491,111480.0,111470.0,0.2958197]
["bitfinex","BTCUSD",1759097170145,0.25491,111480.0,111470.0,0.7740197]
["bitfinex","BTCUSD",1759097170604,0.25491,111480.0,111470.0,0.80100315]
["bitfinex","BTCUSD",1759097170838,0.25,111480.0,111470.0,0.73670392]
["bitfinex","BTCUSD",1759097171083,0.25,111480.0,111470.0,1.52481789]
["bitfinex","BTCUSD",1759097171296,1.22989182,111500.0,111490.0,0.22938828]
["bitfinex","BTCUSD",1759097171553,1.22989182,111500.0,111490.0,0.69431828]
["bitfinex","BTCUSD",1759097171775,1.22989182,111500.0,111490.0,0.71703828]
["bitfinex","BTCUSD",1759097172445,0.75415933,111500.0,111490.0,1.14646994]
["bitfinex","BTCUSD",1759097172675,0.64051431,111500.0,111490.0,1.14646994]
["bitfinex","BTCUSD",1759097172914,7.052e-05,111510.0,111500.0,0.66937219]
["bitfinex","BTCUSD",1759097173157,0.29610384,111520.0,111510.0,0.71935611]
["bitfinex","BTCUSD",1759097173376,0.08750081,111520.0,111510.0,8.84256132]
["bitfinex","BTCUSD",1759097173636,0.25,111580.0,111570.0,0.15]
["bitfinex","BTCUSD",1759097173864,0.03058279,111580.0,111570.0,2.05403876]
["bitfinex","BTCUSD",1759097174257,0.26241315,111600.0,111590.0,0.66922752]
["bitfinex","BTCUSD",1759097174258,0.25,111600.0,111590.0,0.66922752]
["bitfinex","BTCUSD",1759097174480,0.2354495,111600.0,111590.0,1.12877696]
["bitfinex","BTCUSD",1759097174712,0.2230808,111620.0,111610.0,0.66919541]
["bitfinex","BTCUSD",1759097174930,0.25004798,111640.0,111630.0,0.3291633]
["bitfinex","BTCUSD",1759097175150,0.25004798,111640.0,111630.0,1.10684949]
["bitfinex","BTCUSD",1759097175378,0.25004798,111640.0,111630.0,0.82603496]
["bitfinex","BTCUSD",1759097175606,0.25004798,111640.0,111630.0,0.17920949]
["bitfinex","BTCUSD",1759097175829,0.25004798,111640.0,111630.0,0.40064619]
["bitfinex","BTCUSD",1759097175830,0.27915798,111640.0,111630.0,0.40064619]
["bitfinex","BTCUSD",1759097176058,0.27915798,111640.0,111630.0,0.49412619]
["bitfinex","BTCUSD",1759097176290,0.27915798,111640.0,111630.0,0.03679619]
["bitfinex","BTCUSD",1759097176520,0.27915798,111640.0,111620.0,0.17074619]
["bitfinex","BTCUSD",1759097176769,0.25204798,111640.0,111630.0,0.03354619]
["bitfinex","BTCUSD",1759097176997,0.34,111630.0,111620.0,0.03359238]
["bitfinex","BTCUSD",1759097177229,0.00495,111630.0,111610.0,0.03354619]
["bitfinex","BTCUSD",1759097177458,0.00495,111630.0,111610.0,4.619e-05]
["bitfinex","BTCUSD",1759097177459,0.00295,111620.0,111610.0,4.619e-05]
["bitfinex","BTCUSD",1759097177680,0.36351,111620.0,111610.0,0.03359238]
["bitfinex","BTCUSD",1759097177935,0.7582848,111620.0,111610.0,0.03359238]
["bitfinex","BTCUSD",1759097178170,0.02911,111620.0,111610.0,0.03359238]
["bitfinex","BTCUSD",1759097178411,0.04316663,111620.0,111610.0,0.03359238]
["bitfinex","BTCUSD",1759097180288,0.04316663,111620.0,111610.0,4.619e-05]
["bitfinex","BTCUSD",1759097180523,0.34316663,111620.0,111590.0,0.03354619]
["bitfinex","BTCUSD",1759097180748,0.00313,111610.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097180962,0.38355,111610.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097181188,0.38568,111610.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097181420,0.7574248,111610.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097181666,0.00313,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097181979,0.00526,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097182206,0.02885,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097182452,0.04290898,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097185837,0.3686148,111630.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097186062,0.01595927,111610.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097186282,0.0019,111610.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097186505,0.01595807,111610.0,111600.0,0.03354619]
["bitfinex","BTCUSD",1759097186731,0.74217287,111610.0,111590.0,0.05760368]
["bitfinex","BTCUSD",1759097186956,0.74217287,111610.0,111590.0,0.02405749]
["bitfinex","BTCUSD",1759097186957,0.83088434,111610.0,111590.0,0.02405749]
["bitfinex","BTCUSD",1759097187184,0.3686148,111600.0,111590.0,0.02405749]
["bitfinex","BTCUSD",1759097187401,0.74237287,111610.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097187611,0.0019,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097187833,0.34309,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097188065,0.02359,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097188945,1.0896048,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097189384,1.3896048,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097189654,9.47831627,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097189887,10.02614253,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097190326,9.02099,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097190550,1.1828048,111600.0,111590.0,0.00046749]
["bitfinex","BTCUSD",1759097190774,0.72079,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097191030,0.02359,111600.0,111590.0,0.03925368]
["bitfinex","BTCUSD",1759097191248,0.02359,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097191710,0.02359,111600.0,111590.0,0.03925368]
["bitfinex","BTCUSD",1759097192230,0.02359,111600.0,111590.0,0.2184812]
["bitfinex","BTCUSD",1759097192461,0.02359,111600.0,111590.0,0.03925368]
["bitfinex","BTCUSD",1759097192699,0.02359,111600.0,111590.0,0.03615368]
["bitfinex","BTCUSD",1759097192931,0.02359,111600.0,111590.0,0.03401368]
["bitfinex","BTCUSD",1759097193168,0.35152,111620.0,111600.0,0.70975853]
["bitfinex","BTCUSD",1759097193679,0.36557786,111620.0,111600.0,0.73436853]
["bitfinex","BTCUSD",1759097194169,0.01405786,111620.0,111610.0,0.03568619]
["bitfinex","BTCUSD",1759097194639,0.01405786,111620.0,111610.0,0.03354619]
["bitfinex","BTCUSD",1759097195388,0.03764786,111620.0,111610.0,0.03354619]
["bitfinex","BTCUSD",1759097197459,0.03764786,111620.0,111610.0,0.03568619]
["bitfinex","BTCUSD",1759097197695,0.02359,111620.0,111610.0,0.2179816]
["bitfinex","BTCUSD",1759097198624,0.02355,111620.0,111610.0,0.3113816]
["bitfinex","BTCUSD",1759097198863,0.0203,111620.0,111610.0,0.3613816]
["bitfinex","BTCUSD",1759097199095,0.0203,111620.0,111610.0,0.6907516]
["bitfinex","BTCUSD",1759097199537,0.0203,111620.0,111610.0,0.2425916]
["bitfinex","BTCUSD",1759097199778,0.0203,111620.0,111610.0,0.5969916]
["bitfinex","BTCUSD",1759097199962,0.0203,111620.0,111610.0,0.6469116]
["bitfinex","BTCUSD",1759097200206,0.01705,111620.0,111610.0,1.16969707]
["bitfinex","BTCUSD",1759097200447,0.25004798,111640.0,111630.0,0.60270949]
["bitfinex","BTCUSD",1759097200681,0.25004798,111640.0,111630.0,0.95884949]
["bitfinex","BTCUSD",1759097200910,0.25004798,111640.0,111630.0,1.13045658]
["bitfinex","BTCUSD",1759097201167,0.25004798,111640.0,111630.0,1.07871949]
["bitfinex","BTCUSD",1759097201416,0.25004798,111640.0,111630.0,1.13045658]
["bitfinex","BTCUSD",1759097201668,0.25004798,111640.0,111630.0,1.07820569]
["bitfinex","BTCUSD",1759097201901,0.25004798,111640.0,111630.0,1.19433385]
["bitfinex","BTCUSD",1759097202417,0.25004798,111640.0,111630.0,1.26279217]
["bitfinex","BTCUSD",1759097202628,0.04392862,111650.0,111640.0,0.60269344]
["bitfinex","BTCUSD",1759097202866,0.02033862,111650.0,111640.0,0.69207891]
["bitfinex","BTCUSD",1759097203097,0.02033862,111650.0,111640.0,0.63134344]
["bitfinex","BTCUSD",1759097203316,0.02033862,111650.0,111640.0,0.58134344]
["bitfinex","BTCUSD",1759097203542,0.02033862,111650.0,111640.0,1.02862344]
["bitfinex","BTCUSD",1759097204260,0.02033862,111650.0,111640.0,1.16800891]
["bitfinex","BTCUSD",1759097204488,0.01843862,111650.0,111640.0,1.16800891]
["bitfinex","BTCUSD",1759097204722,0.2945196,111660.0,111640.0,1.16800891]
["bitfinex","BTCUSD",1759097204723,0.2945196,111660.0,111650.0,0.3126774]
["bitfinex","BTCUSD",1759097205046,0.2709296,111660.0,111650.0,0.6526774]
["bitfinex","BTCUSD",1759097205234,0.2709296,111660.0,111650.0,1.06412321]
["bitfinex","BTCUSD",1759097205708,1e-08,111660.0,111650.0,0.69550841]
["bitfinex","BTCUSD",1759097205943,1e-08,111660.0,111650.0,1.90240321]
["bitfinex","BTCUSD",1759097206174,0.05864977,111670.0,111660.0,0.65266136]
["bitfinex","BTCUSD",1759097206408,0.05864977,111670.0,111660.0,1.11066163]
["bitfinex","BTCUSD",1759097206409,0.03505977,111670.0,111660.0,1.11066163]
["bitfinex","BTCUSD",1759097206644,0.03505977,111670.0,111660.0,1.13527163]
["bitfinex","BTCUSD",1759097206886,0.03505977,111670.0,111660.0,0.76665683]
["bitfinex","BTCUSD",1759097207121,1e-08,111680.0,111670.0,0.65264532]
["bitfinex","BTCUSD",1759097207347,0.25047007,111700.0,111690.0,0.26261325]
["bitfinex","BTCUSD",1759097207586,0.25047007,111700.0,111690.0,0.64697325]
["bitfinex","BTCUSD",1759097207828,0.25047007,111700.0,111690.0,0.62158325]
["bitfinex","BTCUSD",1759097208284,0.25047007,111700.0,111690.0,0.62162945]
["bitfinex","BTCUSD",1759097208508,0.25047007,111700.0,111690.0,0.62382945]
["bitfinex","BTCUSD",1759097208730,0.25047007,111700.0,111690.0,1.15714945]
["bitfinex","BTCUSD",1759097209443,0.25047007,111700.0,111690.0,1.10714945]
["bitfinex","BTCUSD",1759097209684,0.25047007,111700.0,111690.0,1.19653492]
["bitfinex","BTCUSD",1759097209905,0.25047007,111700.0,111690.0,0.23726945]
["bitfinex","BTCUSD",1759097210132,0.25047007,111700.0,111690.0,0.72194945]
["bitfinex","BTCUSD",1759097210365,0.25047007,111700.0,111690.0,1.26779176]
["bitfinex","BTCUSD",1759097210595,0.25047007,111700.0,111690.0,1.31779176]
["bitfinex","BTCUSD",1759097210827,0.25047007,111700.0,111690.0,1.17840629]
["bitfinex","BTCUSD",1759097211526,0.25047007,111700.0,111690.0,1.22840629]
["bitfinex","BTCUSD",1759097212029,0.25047007,111700.0,111690.0,1.26779176]
["bitfinex","BTCUSD",1759097212267,0.01197919,111710.0,111700.0,0.60259721]
["bitfinex","BTCUSD",1759097212494,0.01197919,111710.0,111700.0,0.69198268]
["bitfinex","BTCUSD",1759097212781,1e-08,111710.0,111700.0,0.76571268]
["bitfinex","BTCUSD",1759097212991,1e-08,111710.0,111700.0,1.13432748]
["bitfinex","BTCUSD",1759097213212,1e-08,111710.0,111700.0,0.71571268]
["bitfinex","BTCUSD",1759097213428,1e-08,111710.0,111700.0,1.39424721]
["bitfinex","BTCUSD",1759097213687,0.07295609,111730.0,111710.0,0.18798675]
["bitfinex","BTCUSD",1759097213909,0.07295609,111750.0,111740.0,0.03354619]
["bitfinex","BTCUSD",1759097214163,0.07498609,111750.0,111740.0,0.42850619]
["bitfinex","BTCUSD",1759097214385,0.00203,111750.0,111740.0,0.23626312]
["bitfinex","BTCUSD",1759097214604,0.00203,111750.0,111740.0,0.45219619]
["bitfinex","BTCUSD",1759097214824,0.00203,111750.0,111740.0,0.05727619]
["bitfinex","BTCUSD",1759097215068,0.00249816,111750.0,111740.0,0.45219619]
["bitfinex","BTCUSD",1759097215312,0.00249816,111750.0,111740.0,0.05727619]
["bitfinex","BTCUSD",1759097215552,0.00249816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097215788,0.00569816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097217387,0.00569816,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097217603,0.71431296,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097217853,1.02835389,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097218039,0.75437909,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097218260,0.11301909,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097218475,0.00569816,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097218938,0.00569816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097219382,0.00569816,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097219612,0.00569816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097220273,0.00569816,111750.0,111740.0,0.02373]
["bitfinex","BTCUSD",1759097220546,0.00569816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097220767,0.34569816,111750.0,111740.0,0.05402619]
["bitfinex","BTCUSD",1759097220990,0.00569816,111750.0,111740.0,0.23301312]
["bitfinex","BTCUSD",1759097221205,0.00046816,111750.0,111740.0,0.23508312]
["bitfinex","BTCUSD",1759097221642,0.00046816,111750.0,111740.0,0.23806312]
["bitfinex","BTCUSD",1759097222088,0.07295609,111800.0,111790.0,0.03029619]
["bitfinex","BTCUSD",1759097222311,0.07295609,111800.0,111790.0,0.0301633]
["bitfinex","BTCUSD",1759097222312,0.08902334,111800.0,111790.0,0.0301633]
["bitfinex","BTCUSD",1759097222541,0.01606725,111800.0,111790.0,0.0538933]
["bitfinex","BTCUSD",1759097222978,0.01606725,111800.0,111790.0,0.23280017]
["bitfinex","BTCUSD",1759097223225,0.01606725,111800.0,111790.0,0.0538933]
["bitfinex","BTCUSD",1759097223927,0.31606725,111800.0,111790.0,0.0237762]
["bitfinex","BTCUSD",1759097224172,0.68788205,111800.0,111790.0,0.0237762]
["bitfinex","BTCUSD",1759097224437,0.01926725,111800.0,111790.0,0.0237762]
["bitfinex","BTCUSD",1759097224678,0.31926725,111800.0,111790.0,0.0237762]
["bitfinex","BTCUSD",1759097225191,0.31926725,111800.0,111730.0,0.18792026]
["bitfinex","BTCUSD",1759097225192,9.21571746,111800.0,111760.0,0.0301171]
["bitfinex","BTCUSD",1759097225422,0.34,111770.0,111750.0,0.0201171]
["bitfinex","BTCUSD",1759097225644,8.0,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097225863,8.00523,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097226079,0.00523,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097226535,0.0367694,111770.0,111750.0,0.21703134]
["bitfinex","BTCUSD",1759097226770,0.0367694,111770.0,111760.0,0.199072]
["bitfinex","BTCUSD",1759097227014,0.0140394,111770.0,111760.0,0.199072]
["bitfinex","BTCUSD",1759097227241,0.0140394,111770.0,111760.0,0.0201171]
["bitfinex","BTCUSD",1759097227242,0.0160694,111770.0,111760.0,0.0201171]
["bitfinex","BTCUSD",1759097227466,0.0192694,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097227900,0.0160694,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097228416,0.00523,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097228640,0.00203,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097228864,0.00523,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097229302,0.00523,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097229536,0.00203,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097229974,0.00523,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097230193,0.00523,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097230194,0.00203,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097230402,0.00523,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097231494,0.01926805,111770.0,111760.0,0.0438471]
["bitfinex","BTCUSD",1759097231710,0.01606805,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097231981,0.01403805,111770.0,111760.0,0.222802]
["bitfinex","BTCUSD",1759097232198,0.01403805,111770.0,111760.0,0.224892]
["bitfinex","BTCUSD",1759097232426,0.02273,111780.0,111770.0,0.19905599]
["bitfinex","BTCUSD",1759097232649,0.34,111790.0,111770.0,0.20202599]
["bitfinex","BTCUSD",1759097232650,0.35403746,111790.0,111770.0,0.20202599]
["bitfinex","BTCUSD",1759097232870,0.37776746,111790.0,111770.0,0.22352599]
["bitfinex","BTCUSD",1759097233091,0.00206,111780.0,111770.0,0.0445871]
["bitfinex","BTCUSD",1759097233318,0.38093746,111790.0,111770.0,0.22352599]
["bitfinex","BTCUSD",1759097233319,0.04093746,111790.0,111770.0,0.22352599]
["bitfinex","BTCUSD",1759097233536,0.03776746,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1759097233741,0.03776746,111790.0,111770.0,0.0201171]
["bitfinex","BTCUSD",1759097233742,0.01926746,111790.0,111770.0,0.0201171]
["bitfinex","BTCUSD",1759097233954,0.01609746,111790.0,111770.0,0.0445871]
["bitfinex","BTCUSD",1759097234170,0.00317,111780.0,111770.0,0.0445871]
["bitfinex","BTCUSD",1759097234384,0.00523,111780.0,111770.0,0.0445871]
["bitfinex","BTCUSD",1759097234823,0.00523,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097235663,0.34523,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097236341,8.73851,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097236774,0.73779,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097237009,0.00523,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097239725,0.00206,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097239957,0.41481,111790.0,111770.0,0.0466771]
["bitfinex","BTCUSD",1759097240182,0.41489,111790.0,111770.0,0.22561547]
["bitfinex","BTCUSD",1759097240403,0.41489,111790.0,111770.0,0.0466771]
["bitfinex","BTCUSD",1759097240624,0.00206,111780.0,111770.0,0.0445871]
["bitfinex","BTCUSD",1759097241279,0.00206,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097241724,0.01609696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097241949,0.35609696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097243064,0.01403696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097243555,0.01619696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097243773,8.65916696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097244197,8.70916696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097244638,8.91797274,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097244856,8.73904986,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097245061,9.10682281,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097245701,8.65619696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097245922,0.01403696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097246184,0.01403696,111780.0,111770.0,0.02643]
["bitfinex","BTCUSD",1759097246373,0.40199696,111780.0,111770.0,0.02643]
["bitfinex","BTCUSD",1759097246794,0.40199696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097247001,0.40415696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097247204,0.74415696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097247852,1.04415696,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097248065,9.41489991,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097248275,1.02396991,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097248478,0.82184,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097249417,0.48184,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097249626,1.12481,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097250310,9.12481,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097250521,9.49258295,111780.0,111770.0,0.02447]
["bitfinex","BTCUSD",1759097250728,9.68045197,111780.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097250934,0.34,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097251174,1.0254,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097251382,9.42147295,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097251583,9.51419295,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097251800,9.5282338,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097251998,9.16046085,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097252430,9.5282338,111760.0,111750.0,4.624e-05]
["bitfinex","BTCUSD",1759097252847,9.5282338,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097253676,9.0501138,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097253881,1.15661085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097254374,1.15958085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097254602,1.15661085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097255715,1.15445085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097256152,0.13045085,111760.0,111750.0,0.02620624]
["bitfinex","BTCUSD",1759097256336,0.85461085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097256510,1.03653575,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097256733,9.2253538,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097257100,8.85758085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097257965,8.85718085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097258175,8.85425085,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097258350,0.47049085,111760.0,111750.0,0.02620624]
["bitfinex","BTCUSD",1759097258590,0.74397,111760.0,111750.0,0.02620624]
["bitfinex","BTCUSD",1759097258858,0.74377,111760.0,111750.0,0.02620624]
["bitfinex","BTCUSD",1759097259074,0.74593,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097259688,0.36533,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097260115,0.74545,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097260706,0.74329,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097260920,0.03353147,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097261126,0.03569147,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097261545,0.04973154,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097261742,0.04757154,111760.0,111750.0,0.02620624]
["bitfinex","BTCUSD",1759097263380,0.04973154,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097263746,8.93942939,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097264181,8.76047449,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097264389,8.93942939,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097265620,8.96931229,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097265822,9.01931229,111760.0,111750.0,0.02424624]
["bitfinex","BTCUSD",1759097267634,9.38708524,111760.0,111750.0,0.02103863]
["bitfinex","BTCUSD",1759097267859,0.3,111730.0,111700.0,0.07605609]
["bitfinex","BTCUSD",1759097268070,8.0,111720.0,111710.0,0.0031]
["bitfinex","BTCUSD",1759097268285,0.37492,111720.0,111710.0,0.0031]
["bitfinex","BTCUSD",1759097268494,0.39809,111720.0,111710.0,0.00196]
["bitfinex","BTCUSD",1759097268909,0.41406306,111720.0,111710.0,0.00506]
["bitfinex","BTCUSD",1759097269126,9.67375793,111720.0,111700.0,0.00046816]
["bitfinex","BTCUSD",1759097269333,8.3,111710.0,111700.0,0.00046816]
["bitfinex","BTCUSD",1759097269777,8.3,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097269778,8.32533,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097270183,8.49273,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097270668,8.49273,111710.0,111700.0,0.02662816]
["bitfinex","BTCUSD",1759097270669,8.02317,111710.0,111700.0,0.02662816]
["bitfinex","BTCUSD",1759097270946,8.39709,111710.0,111700.0,0.02662816]
["bitfinex","BTCUSD",1759097271197,8.39915,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097271629,8.4131965,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097272070,8.4131965,111710.0,111700.0,0.02672816]
["bitfinex","BTCUSD",1759097272371,8.0372165,111710.0,111700.0,0.02672816]
["bitfinex","BTCUSD",1759097272600,8.0372165,111710.0,111700.0,0.02976816]
["bitfinex","BTCUSD",1759097272601,0.4094565,111710.0,111700.0,0.02976816]
["bitfinex","BTCUSD",1759097273353,0.4094565,111710.0,111700.0,0.02672816]
["bitfinex","BTCUSD",1759097273606,8.4115165,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097274072,8.4094565,111710.0,111700.0,0.02672816]
["bitfinex","BTCUSD",1759097274719,8.4094565,111710.0,111700.0,0.02976816]
["bitfinex","BTCUSD",1759097274941,8.4115165,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097275165,8.4145665,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097276498,8.6234844,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097276725,8.4145665,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097277148,8.4097965,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097277368,8.0392765,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097277588,8.5027965,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097277813,8.0392765,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097278049,8.5025965,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097278490,8.48855,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097279616,8.82855,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097279832,8.8614829,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097280484,8.73391,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097280718,8.83024,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097281396,9.009275,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097281660,9.0891579,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097281941,9.10320636,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097282162,9.47097931,111710.0,111700.0,0.02466816]
["bitfinex","BTCUSD",1759097283229,1.47097931,111710.0,111700.0,0.01966816]
["bitfinex","BTCUSD",1759097284094,9.47097931,111710.0,111700.0,0.01966816]
["bitfinex","BTCUSD",1759097284925,8.83549136,111710.0,111700.0,0.01966816]
["bitfinex","BTCUSD",1759097285150,8.40499141,111710.0,111700.0,0.02172816]
["bitfinex","BTCUSD",1759097285363,8.03721846,111710.0,111700.0,0.02476816]
["bitfinex","BTCUSD",1759097285579,8.49669846,111710.0,111700.0,0.02476816]
["bitfinex","BTCUSD",1759097285847,8.03721846,111710.0,111700.0,0.02476816]
["bitfinex","BTCUSD",1759097286079,8.03721846,111710.0,111700.0,0.04488526]
["bitfinex","BTCUSD",1759097286291,0.03721846,111710.0,111700.0,0.22393628]
["bitfinex","BTCUSD",1759097286513,0.03396846,111710.0,111700.0,0.22393628]
["bitfinex","BTCUSD",1759097286935,0.77606372,111700.0,111690.0,0.27238508]
["bitfinex","BTCUSD",1759097287194,0.77606372,111700.0,111690.0,0.27449132]
["bitfinex","BTCUSD",1759097287394,0.80057372,111700.0,111690.0,0.27449132]
["bitfinex","BTCUSD",1759097287604,0.80057372,111700.0,111690.0,0.18117132]
["bitfinex","BTCUSD",1759097287807,0.80057372,111700.0,111690.0,0.27449132]
["bitfinex","BTCUSD",1759097288272,0.80057372,111700.0,111690.0,0.34744741]
["bitfinex","BTCUSD",1759097288738,0.80057372,111700.0,111690.0,0.30141844]
["bitfinex","BTCUSD",1759097288944,0.80057372,111700.0,111690.0,0.20944844]
["bitfinex","BTCUSD",1759097289156,0.80057372,111700.0,111690.0,1.01380132]
["bitfinex","BTCUSD",1759097290054,0.80057372,111700.0,111690.0,0.55029427]
["bitfinex","BTCUSD",1759097290280,0.80057372,111700.0,111690.0,1.38081427]
["bitfinex","BTCUSD",1759097290493,0.57988489,111700.0,111690.0,1.38081427]
["bitfinex","BTCUSD",1759097290909,0.57988489,111700.0,111690.0,1.44920217]
["bitfinex","BTCUSD",1759097291100,0.56901505,111700.0,111690.0,1.44920217]
["bitfinex","BTCUSD",1759097291374,0.06891469,111700.0,111690.0,1.83920217]
["bitfinex","BTCUSD",1759097291568,0.07295609,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1759097291775,0.07295609,111750.0,111740.0,0.18229693]
["bitfinex","BTCUSD",1759097291987,0.07295609,111750.0,111740.0,0.20603693]
["bitfinex","BTCUSD",1759097292618,0.35120162,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1759097292849,0.01450987,111760.0,111750.0,0.18093091]
["bitfinex","BTCUSD",1759097293116,0.01450987,111760.0,111750.0,0.20467091]
["bitfinex","BTCUSD",1759097293568,0.03767987,111760.0,111750.0,0.20602091]
["bitfinex","BTCUSD",1759097295874,0.02363825,111760.0,111750.0,0.20602091]
["bitfinex","BTCUSD",1759097296401,0.02363825,111760.0,111750.0,0.56646091]
["bitfinex","BTCUSD",1759097298073,0.0031,111810.0,111790.0,0.18783719]
["bitfinex","BTCUSD",1759097298074,0.5,111810.0,111790.0,0.18783719]
["bitfinex","BTCUSD",1759097298310,0.13038822,111820.0,111800.0,0.18085059]
["bitfinex","BTCUSD",1759097298311,0.01789909,111820.0,111800.0,0.18085059]
["bitfinex","BTCUSD",1759097298497,0.51789909,111820.0,111800.0,0.18085059]
["bitfinex","BTCUSD",1759097298752,8.51789909,111820.0,111800.0,0.20459059]
["bitfinex","BTCUSD",1759097298971,0.01789909,111820.0,111800.0,0.20459059]
["bitfinex","BTCUSD",1759097299197,0.51789909,111820.0,111800.0,0.20458835]
["bitfinex","BTCUSD",1759097299446,8.51789909,111820.0,111800.0,0.20458835]
["bitfinex","BTCUSD",1759097299670,0.01789909,111820.0,111800.0,0.20458835]
["bitfinex","BTCUSD",1759097299879,0.51789909,111820.0,111800.0,0.20458835]
["bitfinex","BTCUSD",1759097300098,8.52099909,111820.0,111800.0,0.0257]
["bitfinex","BTCUSD",1759097300340,0.02099909,111820.0,111800.0,0.20458863]
["bitfinex","BTCUSD",1759097300559,0.52099909,111820.0,111800.0,0.20458849]
["bitfinex","BTCUSD",1759097300774,8.52099909,111820.0,111800.0,0.20458849]
["bitfinex","BTCUSD",1759097300988,0.00504,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097301170,0.00504,111810.0,111800.0,0.20263087]
["bitfinex","BTCUSD",1759097301383,0.00202,111810.0,111800.0,0.20263087]
["bitfinex","BTCUSD",1759097301637,0.55738172,111820.0,111800.0,0.20476087]
["bitfinex","BTCUSD",1759097302072,8.00504,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097302287,0.00504,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097302954,8.00504,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097303388,8.43828,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097306098,8.61715487,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097306308,8.43828,111810.0,111800.0,0.02374]
["bitfinex","BTCUSD",1759097306513,8.66715487,111810.0,111800.0,0.02249]
["bitfinex","BTCUSD",1759097306720,9.08450527,111810.0,111800.0,0.02249]
["bitfinex","BTCUSD",1759097307815,9.45185567,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097308026,9.46014589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097308654,9.46014944,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097310013,11.3336956,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097310665,11.2706075,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097310882,12.03389217,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097311109,11.58629217,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097311329,10.22292589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097311780,8.66810509,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097311993,10.22276589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097312234,10.23107024,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097312463,10.27276589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097313570,10.29969572,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097314284,9.47973572,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097314505,10.27240589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097314729,10.17876589,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097314948,9.83263403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097315592,10.19998443,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097315800,8.64628363,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097316013,10.19974443,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097316223,9.33098443,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097316441,9.01363403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097316658,9.83207403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097316895,8.96363403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097317081,9.78191403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097317293,9.83191403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097317492,9.83155403,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097318551,9.81751571,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097318981,8.99959571,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097319223,9.81715571,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097320399,10.21465801,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097321684,10.22869578,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097321911,9.86134538,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097322129,9.82967348,111810.0,111800.0,0.00350985]
["bitfinex","BTCUSD",1759097322351,0.3,111790.0,111760.0,0.06786218]
["bitfinex","BTCUSD",1759097322535,8.44256,111780.0,111760.0,0.06655843]
["bitfinex","BTCUSD",1759097322788,0.03317044,111780.0,111770.0,0.00348]
["bitfinex","BTCUSD",1759097323012,8.38249044,111780.0,111770.0,0.00348]
["bitfinex","BTCUSD",1759097323255,8.39652889,111780.0,111770.0,0.00348]
["bitfinex","BTCUSD",1759097323674,8.69652889,111780.0,111770.0,0.00213]
["bitfinex","BTCUSD",1759097323914,9.03652889,111780.0,111770.0,0.00213]
["bitfinex","BTCUSD",1759097324383,9.03652889,111780.0,111770.0,0.02494]
["bitfinex","BTCUSD",1759097324603,8.73652889,111780.0,111770.0,0.02494]
["bitfinex","BTCUSD",1759097324816,9.03652889,111780.0,111770.0,0.02494]
["bitfinex","BTCUSD",1759097325693,8.38720889,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097325915,8.72775845,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097327475,0.03887845,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097327690,0.38659845,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097328483,0.37256,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097330436,0.38092823,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097330866,0.37256,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097331047,0.38092823,111780.0,111770.0,0.02629]
["bitfinex","BTCUSD",1759097331293,8.72600823,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097331511,9.02600823,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097331720,9.04004668,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097331927,8.74004668,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097332630,9.04004668,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097333084,8.74004668,111780.0,111770.0,0.02281]
["bitfinex","BTCUSD",1759097333296,8.73709668,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097333513,8.38724668,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097333709,8.73228668,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097334559,8.04724668,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097334773,8.39188668,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097334994,8.39188668,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097338407,8.37784823,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097339627,8.37787234,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097339828,8.15662372,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097340046,8.35303234,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097340620,8.00839234,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097340852,0.00839234,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097341510,0.00839234,111780.0,111770.0,0.22303277]
["bitfinex","BTCUSD",1759097341708,0.01403663,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097344447,0.01403663,111780.0,111770.0,0.22303277]
["bitfinex","BTCUSD",1759097344654,0.01403663,111780.0,111770.0,0.20513889]
["bitfinex","BTCUSD",1759097344874,0.01403663,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097345085,0.01403663,111780.0,111770.0,0.20513889]
["bitfinex","BTCUSD",1759097345968,0.01403663,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097346406,0.01403663,111780.0,111770.0,0.20513889]
["bitfinex","BTCUSD",1759097346881,0.01403663,111780.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097347104,0.01616663,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097347311,0.01403663,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097347737,0.01616663,111780.0,111770.0,0.02485]
["bitfinex","BTCUSD",1759097347958,0.01403663,111780.0,111770.0,0.20513889]
["bitfinex","BTCUSD",1759097348176,0.02133,111790.0,111770.0,0.0262]
["bitfinex","BTCUSD",1759097348386,0.02133,111790.0,111780.0,0.00135]
["bitfinex","BTCUSD",1759097348604,0.41678609,111810.0,111770.0,0.00339]
["bitfinex","BTCUSD",1759097348819,8.00295,111800.0,111770.0,0.26923]
["bitfinex","BTCUSD",1759097349029,0.00213,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1759097349459,0.02428,111790.0,111770.0,0.00204]
["bitfinex","BTCUSD",1759097349673,0.00213,111780.0,111770.0,0.00204]
["bitfinex","BTCUSD",1759097349893,0.00213,111780.0,111770.0,0.02575]
["bitfinex","BTCUSD",1759097350078,0.00508,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097350286,0.50508,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097350507,8.50508,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097350715,0.00508,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097350939,0.50508,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097351150,8.50213,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097351353,0.01616665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097351561,0.51616665,111780.0,111770.0,0.02577]
["bitfinex","BTCUSD",1759097351765,8.51616665,111780.0,111770.0,0.02577]
["bitfinex","BTCUSD",1759097351971,0.01616665,111780.0,111770.0,0.02577]
["bitfinex","BTCUSD",1759097352203,8.51616665,111780.0,111770.0,0.02577]
["bitfinex","BTCUSD",1759097352412,0.01616665,111780.0,111770.0,0.02577]
["bitfinex","BTCUSD",1759097352629,0.51616665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097352840,8.51935665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097353022,0.01935665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097353245,8.51935665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097353465,0.01935665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097353688,0.51935665,111780.0,111770.0,0.02371]
["bitfinex","BTCUSD",1759097353906,8.20666527,111780.0,111770.0,0.02046]
["bitfinex","BTCUSD",1759097354126,8.57401567,111780.0,111770.0,0.02046]
["bitfinex","BTCUSD",1759097354402,8.66562993,111780.0,111770.0,0.02046]
["bitfinex","BTCUSD",1759097354623,8.66562993,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097354837,9.16562993,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097358391,9.16616963,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097358615,9.15213298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097359910,9.48901298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097360335,9.48889298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097360550,9.58213298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097360791,9.21412288,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097361016,9.49213298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097361228,9.12424288,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097361456,9.92173298,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097361664,9.93577281,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097362340,9.50617281,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097362566,9.93577281,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097363756,9.50617281,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097364268,9.93465281,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097365046,9.75988108,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097365447,9.39199098,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097365747,9.75988108,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097366826,10.12777118,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097367262,10.14916483,111780.0,111770.0,0.01721]
["bitfinex","BTCUSD",1759097367476,0.57893889,111770.0,111760.0,4.625e-05]
["bitfinex","BTCUSD",1759097367685,8.40948716,111770.0,111760.0,4.625e-05]
["bitfinex","BTCUSD",1759097367893,9.36090395,111770.0,111760.0,4.625e-05]
["bitfinex","BTCUSD",1759097368102,9.7074004,111770.0,111760.0,4.625e-05]
["bitfinex","BTCUSD",1759097368948,10.8772723,111770.0,111760.0,4.625e-05]
["bitfinex","BTCUSD",1759097369561,10.8772723,111770.0,111760.0,0.02500625]
["bitfinex","BTCUSD",1759097369765,10.8772723,111770.0,111760.0,0.0065715]
["bitfinex","BTCUSD",1759097369982,0.47900295,111730.0,111720.0,0.07588609]
["bitfinex","BTCUSD",1759097370211,8.64247122,111730.0,111720.0,0.07342434]
["bitfinex","BTCUSD",1759097370424,8.82826827,111730.0,111720.0,0.00245825]
["bitfinex","BTCUSD",1759097370872,8.85810212,111730.0,111720.0,0.00245825]
["bitfinex","BTCUSD",1759097371617,8.52518212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097372032,8.95058212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097372235,8.85730212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097372457,8.52518212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097372683,8.95034212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097373167,8.85706212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097373370,8.55682212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097373586,8.65010212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097373788,8.55682212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097374004,8.22518212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097374416,8.55654212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097374621,8.22518212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097374840,8.55630212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097375288,8.6237777,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097376184,8.6236977,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097377402,7.88518212,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097377505,0.05463385,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097377745,0.37082854,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097377971,0.04058854,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097378182,0.04058854,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097379680,0.04058854,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097381008,0.05463168,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097382301,0.05463168,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097383187,0.03884314,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097383583,0.03884314,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097383757,0.03884314,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097383970,0.03884314,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097384177,0.05348316,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097384753,0.05348316,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097384959,0.05348316,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097387835,0.55348316,111730.0,111720.0,0.00538825]
["bitfinex","BTCUSD",1759097388068,0.55348316,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097388733,0.53944002,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097388981,0.5248,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097391611,0.5248,111730.0,111720.0,0.51068722]
["bitfinex","BTCUSD",1759097394277,0.5248,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097394494,0.5248,111730.0,111720.0,0.60380722]
["bitfinex","BTCUSD",1759097394913,0.5248,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097395154,0.5248,111730.0,111720.0,0.60284722]
["bitfinex","BTCUSD",1759097397088,0.5248,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097397322,0.5248,111730.0,111720.0,0.60192722]
["bitfinex","BTCUSD",1759097397842,0.5248,111730.0,111720.0,0.18440722]
["bitfinex","BTCUSD",1759097398294,0.5248,111730.0,111720.0,0.60160722]
["bitfinex","BTCUSD",1759097399119,0.5248,111730.0,111720.0,0.50824722]
["bitfinex","BTCUSD",1759097399297,0.5248,111730.0,111720.0,0.18147722]
["bitfinex","BTCUSD",1759097399546,0.5248,111730.0,111720.0,0.50332722]
["bitfinex","BTCUSD",1759097399763,0.5248,111730.0,111720.0,0.50532722]
["bitfinex","BTCUSD",1759097400710,0.5248,111730.0,111720.0,0.50840722]
["bitfinex","BTCUSD",1759097402315,0.52155,111730.0,111720.0,0.50840722]
["bitfinex","BTCUSD",1759097403489,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097403715,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097403930,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097404392,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097405067,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097405282,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097405506,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097405745,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097405975,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097406193,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097406420,0.52155,111730.0,111720.0,0.50840722]
["bitfinex","BTCUSD",1759097406645,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097406873,0.52155,111730.0,111720.0,0.60168722]
["bitfinex","BTCUSD",1759097407386,0.52155,111730.0,111720.0,0.18456722]
["bitfinex","BTCUSD",1759097407602,0.52155,111730.0,111720.0,0.87104722]
["bitfinex","BTCUSD",1759097409121,0.52155,111730.0,111720.0,0.77776722]
["bitfinex","BTCUSD",1759097409335,0.52155,111730.0,111720.0,0.87104722]
["bitfinex","BTCUSD",1759097409553,0.52155,111730.0,111720.0,0.45396722]
["bitfinex","BTCUSD",1759097409788,0.52155,111730.0,111720.0,0.87100722]
["bitfinex","BTCUSD",1759097410022,0.52155,111730.0,111720.0,0.45396722]
["bitfinex","BTCUSD",1759097410247,0.52155,111730.0,111720.0,0.87100722]
["bitfinex","BTCUSD",1759097411359,0.52155,111730.0,111720.0,0.45396722]
["bitfinex","BTCUSD",1759097411627,0.52155,111730.0,111720.0,0.87100722]
["bitfinex","BTCUSD",1759097414093,0.52155,111730.0,111720.0,0.45396722]
["bitfinex","BTCUSD",1759097414339,0.52155,111730.0,111720.0,0.87100722]
["bitfinex","BTCUSD",1759097414954,0.52155,111730.0,111720.0,0.45396722]
["bitfinex","BTCUSD",1759097415372,0.52357,111730.0,111720.0,0.86792722]
["bitfinex","BTCUSD",1759097415583,0.52357,111730.0,111720.0,0.86592722]
["bitfinex","BTCUSD",1759097415994,0.52357,111730.0,111720.0,0.86805722]
["bitfinex","BTCUSD",1759097416219,0.52659,111730.0,111720.0,0.09370825]
["bitfinex","BTCUSD",1759097416477,0.52659,111730.0,111720.0,0.41750825]
["bitfinex","BTCUSD",1759097417085,0.52659,111730.0,111720.0,0.32426825]
["bitfinex","BTCUSD",1759097417482,0.54063156,111730.0,111720.0,0.32426825]
["bitfinex","BTCUSD",1759097418326,0.53761156,111730.0,111720.0,0.50328722]
["bitfinex","BTCUSD",1759097418784,0.53761156,111730.0,111720.0,0.50541722]
["bitfinex","BTCUSD",1759097419237,0.53761156,111730.0,111720.0,0.50328722]
["bitfinex","BTCUSD",1759097419676,0.54063156,111730.0,111720.0,0.32426825]
["bitfinex","BTCUSD",1759097420136,0.52659,111730.0,111720.0,0.50328722]
["bitfinex","BTCUSD",1759097420353,0.52155,111730.0,111720.0,0.50541722]
["bitfinex","BTCUSD",1759097420575,0.52155,111730.0,111720.0,0.50842722]
["bitfinex","BTCUSD",1759097420790,0.52155,111730.0,111720.0,0.50541722]
["bitfinex","BTCUSD",1759097421012,0.52352,111730.0,111720.0,0.50541722]
["bitfinex","BTCUSD",1759097421720,0.52352,111730.0,111720.0,0.50328722]
["bitfinex","BTCUSD",1759097422178,0.52656,111730.0,111720.0,0.50328722]
["bitfinex","BTCUSD",1759097422394,0.52656,111730.0,111720.0,0.00046825]
["bitfinex","BTCUSD",1759097422680,0.52656,111730.0,111720.0,0.50324722]
["bitfinex","BTCUSD",1759097422892,0.52352,111730.0,111720.0,0.50324722]
["bitfinex","BTCUSD",1759097423519,0.52656,111730.0,111720.0,0.50324722]
["bitfinex","BTCUSD",1759097423975,0.52656,111730.0,111720.0,0.00046825]
["bitfinex","BTCUSD",1759097424191,0.52656,111730.0,111720.0,0.32422825]
["bitfinex","BTCUSD",1759097424854,0.52656,111730.0,111720.0,0.00046825]
["bitfinex","BTCUSD",1759097425062,0.52656,111730.0,111720.0,0.32422825]
["bitfinex","BTCUSD",1759097425278,0.52656,111730.0,111720.0,0.00046825]
["bitfinex","BTCUSD",1759097425493,0.34091653,111730.0,111720.0,0.32422825]
["bitfinex","BTCUSD",1759097425926,0.34091653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097426156,0.34091653,111730.0,111720.0,0.34872825]
["bitfinex","BTCUSD",1759097427098,0.34091653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097427326,0.33787653,111730.0,111720.0,0.34872825]
["bitfinex","BTCUSD",1759097427547,0.36100653,111730.0,111720.0,0.34872825]
["bitfinex","BTCUSD",1759097427778,0.36404653,111730.0,111720.0,0.34872825]
["bitfinex","BTCUSD",1759097428229,0.36404653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097428666,0.36404653,111730.0,111720.0,0.31536825]
["bitfinex","BTCUSD",1759097428908,0.36404653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097429140,8.36404653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097429356,8.66404653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097429578,8.84304948,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097429790,9.18304948,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097430508,9.32632948,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097430731,9.44265491,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097430955,9.67309491,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097431184,9.76637491,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097431403,9.78042113,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097431617,9.73042113,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097431839,9.36342113,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097432058,9.11137275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097432277,9.43509275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097432496,9.34181275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097432709,8.37505275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097432928,8.69877275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097433153,8.37505275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097433379,8.69881275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097433850,8.69877275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097434521,8.37505275,111730.0,111720.0,0.20614722]
["bitfinex","BTCUSD",1759097434742,0.69680275,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097435418,0.37308275,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097436081,0.37505275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097436276,0.37809275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097436498,0.37505275,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097437148,0.37505275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097437396,0.37308275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097437642,0.37308275,111730.0,111720.0,0.20937722]
["bitfinex","BTCUSD",1759097437857,0.37308275,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097438120,0.37308275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097438337,0.37505275,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097438563,0.35903653,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097438779,0.35903653,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097439239,0.36100653,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097440308,0.36100653,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097441654,0.37504929,111730.0,111720.0,0.02712825]
["bitfinex","BTCUSD",1759097441898,0.37504929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097442156,0.37808929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097442600,8.67808929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097443061,8.37808929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097443272,8.69868929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097444003,8.70172929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097446050,8.69868929,111730.0,111720.0,0.02496825]
["bitfinex","BTCUSD",1759097446279,0.69671929,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097446493,0.37307929,111730.0,111720.0,0.20937722]
["bitfinex","BTCUSD",1759097446702,0.37307929,111730.0,111720.0,0.03035825]
["bitfinex","BTCUSD",1759097447153,0.37307929,111730.0,111720.0,0.20937722]
["bitfinex","BTCUSD",1759097447588,0.37307929,111730.0,111720.0,0.53297722]
["bitfinex","BTCUSD",1759097447792,0.35903653,111730.0,111720.0,0.53297722]
["bitfinex","BTCUSD",1759097448013,0.35903653,111730.0,111720.0,0.62625722]
["bitfinex","BTCUSD",1759097449226,0.34431714,111730.0,111720.0,0.62625722]
["bitfinex","BTCUSD",1759097449459,0.07295609,111790.0,111770.0,0.17893889]
["bitfinex","BTCUSD",1759097449662,8.5,111780.0,111770.0,0.50576889]
["bitfinex","BTCUSD",1759097449862,8.0,111780.0,111770.0,0.20882889]
["bitfinex","BTCUSD",1759097450168,0.07295609,111790.0,111770.0,0.20882889]
["bitfinex","BTCUSD",1759097450601,0.07599609,111790.0,111770.0,0.52915889]
["bitfinex","BTCUSD",1759097450801,0.3236,111800.0,111770.0,0.54118211]
["bitfinex","BTCUSD",1759097450802,0.32664,111800.0,111770.0,0.54118211]
["bitfinex","BTCUSD",1759097451018,8.01403627,111790.0,111770.0,0.00523628]
["bitfinex","BTCUSD",1759097451232,0.01706627,111790.0,111770.0,0.50470517]
["bitfinex","BTCUSD",1759097451439,0.03052364,111790.0,111770.0,0.32576628]
["bitfinex","BTCUSD",1759097451650,0.05259364,111790.0,111770.0,0.00220628]
["bitfinex","BTCUSD",1759097451858,0.00202,111780.0,111770.0,0.02587628]
["bitfinex","BTCUSD",1759097452058,0.00202,111780.0,111770.0,0.34939628]
["bitfinex","BTCUSD",1759097452266,0.00202,111780.0,111770.0,0.02587628]
["bitfinex","BTCUSD",1759097452590,0.00202,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097452792,0.00202,111780.0,111770.0,0.34723628]
["bitfinex","BTCUSD",1759097453504,0.00202,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097453719,8.50504,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097453939,8.32852,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097454367,8.3255,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097454619,8.00504,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097457605,8.32542,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097458022,8.32844,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097459503,8.00504,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097459719,8.00202,111780.0,111770.0,0.02585628]
["bitfinex","BTCUSD",1759097460279,8.00504,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097461197,8.01907809,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097461759,8.19800097,111780.0,111770.0,0.02371628]
["bitfinex","BTCUSD",1759097462393,8.3147128,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097462612,8.68254642,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097462813,8.3147128,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097464288,8.7312728,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097464524,8.46902992,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097464733,8.35605809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097465165,8.67937809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097465372,8.68239809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097466242,8.86132097,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097466637,8.68239809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097467065,8.86132097,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097467480,8.68239809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097467689,8.67933809,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097467894,8.67933809,111780.0,111770.0,0.00893592]
["bitfinex","BTCUSD",1759097468109,8.35605809,111780.0,111770.0,0.00893592]
["bitfinex","BTCUSD",1759097468353,8.67933809,111780.0,111770.0,0.00893592]
["bitfinex","BTCUSD",1759097468746,8.0,111780.0,111770.0,0.01196592]
["bitfinex","BTCUSD",1759097471551,8.01403723,111780.0,111770.0,0.01196592]
["bitfinex","BTCUSD",1759097471987,8.01184088,111780.0,111770.0,0.00893592]
["bitfinex","BTCUSD",1759097472215,8.01384088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097472455,8.01689088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097472902,8.01384088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097474398,8.33704088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097475113,8.34009088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097475325,8.01384088,111780.0,111770.0,0.00679592]
["bitfinex","BTCUSD",1759097475528,8.33700088,111780.0,111770.0,0.00894592]
["bitfinex","BTCUSD",1759097476119,8.01184088,111780.0,111770.0,0.01201592]
["bitfinex","BTCUSD",1759097476784,8.33496088,111780.0,111770.0,0.01201592]
["bitfinex","BTCUSD",1759097476987,8.01184088,111780.0,111770.0,0.01201592]
["bitfinex","BTCUSD",1759097477192,8.33496088,111780.0,111770.0,0.01201592]
["bitfinex","BTCUSD",1759097479180,0.01403723,111780.0,111770.0,0.01201592]
["bitfinex","BTCUSD",1759097479397,0.51403723,111780.0,111770.0,0.19095481]
["bitfinex","BTCUSD",1759097479571,8.5,111780.0,111770.0,0.19095481]
["bitfinex","BTCUSD",1759097479809,0.35860737,111790.0,111770.0,0.19095481]
["bitfinex","BTCUSD",1759097480032,8.0,111780.0,111770.0,0.18788481]
["bitfinex","BTCUSD",1759097480661,8.0,111780.0,111770.0,0.19097481]
["bitfinex","BTCUSD",1759097481090,0.03552737,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1759097481288,0.02207,111790.0,111780.0,0.18103288]
["bitfinex","BTCUSD",1759097481498,0.02207,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097482145,0.03581104,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097482568,0.04984621,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097483026,0.05179621,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097483929,8.05487621,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097485645,8.23378308,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097486565,8.05179621,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097486765,8.37471621,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097487240,8.37467621,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097487462,8.71467621,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097487715,8.37272621,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097487928,8.35869104,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097488599,8.03581104,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097488794,8.35869104,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097490125,8.03776104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097490336,8.36064104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097490765,8.03776104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097490975,8.36060104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097491161,8.37463694,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097491432,8.37463694,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097492053,8.37463694,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097492280,8.37463694,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097494880,8.05179694,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097495094,8.37451694,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097495299,8.37451694,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097495735,8.55650381,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097498359,8.9625113,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097499062,8.9484754,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097499399,8.6257554,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097499603,9.0416354,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097499805,8.9483954,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097500012,9.0416354,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097502270,9.05567311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097502478,8.63979311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097502693,9.05559311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097502894,8.96235311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097503095,8.78344624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097503279,8.46088624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097503478,8.45780624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097503708,8.78032624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097503912,8.87356624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097504117,9.05247311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097504692,9.05555311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097506404,8.87356624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097506623,9.05247311,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097507137,8.45780624,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097507568,8.45780624,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097507785,8.38984875,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097508203,8.71228875,111790.0,111780.0,0.02812]
["bitfinex","BTCUSD",1759097508621,8.70020104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097509242,8.70020104,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097510090,8.87910791,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097510299,8.70020104,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097510727,8.70020104,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097511946,8.71423803,111790.0,111780.0,0.02503]
["bitfinex","BTCUSD",1759097513164,8.8931449,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097513368,8.8962249,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097514484,8.71731803,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097514688,8.8962249,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097514893,8.66837244,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097515714,8.68117037,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097516118,8.74706357,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097516757,8.79706357,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097516965,8.84706357,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097517187,8.8739919,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097518668,8.8539919,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097518908,8.5315519,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097519148,9.30591491,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097520258,9.33606681,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097520470,9.70397939,111790.0,111780.0,0.02292]
["bitfinex","BTCUSD",1759097520917,9.70397939,111790.0,111740.0,0.07295609]
["bitfinex","BTCUSD",1759097520918,0.47897091,111750.0,111740.0,0.07295609]
["bitfinex","BTCUSD",1759097521137,9.05016207,111750.0,111740.0,0.07342434]
["bitfinex","BTCUSD",1759097521350,9.05520207,111750.0,111740.0,0.07342434]
["bitfinex","BTCUSD",1759097521612,9.10520207,111750.0,111740.0,0.00046825]
["bitfinex","BTCUSD",1759097521854,9.44520207,111750.0,111740.0,0.00046825]
["bitfinex","BTCUSD",1759097522058,9.02988207,111750.0,111740.0,0.00046825]
["bitfinex","BTCUSD",1759097522267,9.44520207,111750.0,111740.0,0.00046825]
["bitfinex","BTCUSD",1759097522915,9.02988207,111750.0,111740.0,0.00046825]
["bitfinex","BTCUSD",1759097523127,9.34886207,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097523340,9.44210207,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097523968,9.02682207,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097524199,9.08832803,111750.0,111740.0,0.02952825]
["bitfinex","BTCUSD",1759097524419,8.67304803,111750.0,111740.0,0.02952825]
["bitfinex","BTCUSD",1759097524635,8.74836803,111750.0,111740.0,0.02952825]
["bitfinex","BTCUSD",1759097524851,9.08836803,111750.0,111740.0,0.02952825]
["bitfinex","BTCUSD",1759097525072,9.50826061,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097525300,9.51132061,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097526180,9.09600061,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097526404,8.72502803,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097526627,9.14026803,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097527519,9.14026803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097527757,8.67502803,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097527945,9.09030803,111750.0,111740.0,0.02646825]
["bitfinex","BTCUSD",1759097528620,9.09030803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097529013,9.09336803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097529300,9.14336803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097529516,8.84336803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097529945,9.14030803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097531249,9.14336803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097532303,8.72808803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097532731,9.14014803,111750.0,111740.0,0.02642825]
["bitfinex","BTCUSD",1759097533373,9.14314803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097534996,9.13814803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097535673,9.15219157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097535902,9.20211157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097536908,8.78707157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097537293,9.15207157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097537507,9.10879157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097537711,9.19907157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097538136,8.73407157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097538309,9.19903157,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097538512,9.18498803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097539734,8.77002803,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097539937,9.13596061,111750.0,111740.0,0.02642825]
["bitfinex","BTCUSD",1759097540157,9.32544038,111750.0,111740.0,0.02953825]
["bitfinex","BTCUSD",1759097540353,9.32741038,111750.0,111740.0,0.02642825]
["bitfinex","BTCUSD",1759097540774,8.91249038,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097540982,9.33048038,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097541349,8.91556038,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097541544,8.4926078,111750.0,111740.0,0.02960825]
["bitfinex","BTCUSD",1759097541743,8.92349119,111750.0,111740.0,0.02638825]
["bitfinex","BTCUSD",1759097542012,8.92349119,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097542200,8.92657119,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097542987,8.92349119,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097543993,8.50861119,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097544183,9.29143083,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097544387,8.87663083,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097544609,9.29143083,111750.0,111740.0,0.02638825]
["bitfinex","BTCUSD",1759097545242,9.19811083,111750.0,111740.0,0.02638825]
["bitfinex","BTCUSD",1759097545447,8.82663083,111750.0,111740.0,0.02638825]
["bitfinex","BTCUSD",1759097545690,8.82663083,111750.0,111740.0,0.02960825]
["bitfinex","BTCUSD",1759097545691,9.23943083,111750.0,111740.0,0.02960825]
["bitfinex","BTCUSD",1759097546366,9.24139083,111750.0,111740.0,0.02638825]
["bitfinex","BTCUSD",1759097546805,9.24139083,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097546806,9.24447083,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097547642,9.24139083,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097548601,9.23042744,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097548815,9.69844708,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097549701,9.72538445,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097550613,10.64200494,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097551172,9.7367818,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097551573,9.75082654,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097551777,9.72942919,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097552344,9.75958109,111750.0,111740.0,0.02433825]
["bitfinex","BTCUSD",1759097552528,0.479035,111710.0,111700.0,0.07295609]
["bitfinex","BTCUSD",1759097552738,8.44107335,111710.0,111700.0,0.07622241]
["bitfinex","BTCUSD",1759097552940,8.46534335,111710.0,111700.0,0.07827241]
["bitfinex","BTCUSD",1759097553072,8.40487066,111710.0,111700.0,0.07827241]
["bitfinex","BTCUSD",1759097553279,8.88532433,111710.0,111700.0,0.07827241]
["bitfinex","BTCUSD",1759097553481,8.88532433,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097553689,8.48366316,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097553894,8.30462816,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097554636,8.62582816,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097554845,8.80486316,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097555671,8.23869449,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097556009,8.55985449,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097556633,8.23869449,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097556841,8.55985449,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097557316,8.73888949,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097557565,8.55985449,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097558340,8.72484218,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097558571,8.24580718,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097561845,8.2598538,111710.0,111700.0,0.00531632]
["bitfinex","BTCUSD",1759097563667,8.4408488,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097564315,8.4439288,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097565638,8.62574225,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097566069,8.99376189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097566285,9.04376189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097566510,9.06792189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097567376,9.44120189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097567814,8.69676189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097568024,8.74676189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097568228,9.16088189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097568476,8.74676189,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097568701,9.19103379,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097568925,9.19099379,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097569142,8.77691379,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097569356,9.19099379,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097569799,8.80892753,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097569988,9.17694717,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097570195,9.22694717,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097571847,10.13217031,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097572406,9.71809031,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097572615,10.50541031,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097572822,10.1514406,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097573034,10.51946024,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097574096,10.54085759,111710.0,111700.0,4.632e-05]
["bitfinex","BTCUSD",1759097574336,0.05,111670.0,111660.0,0.0004]
["bitfinex","BTCUSD",1759097574538,7.91553799,111670.0,111660.0,0.00044633]
["bitfinex","BTCUSD",1759097574743,7.57071835,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097575013,7.99869057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097575573,8.33865057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097575995,7.92477057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097576173,8.24533057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097576414,7.92477057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097576627,8.24533057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097577267,8.24529057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097577477,7.92477057,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097577919,0.69777222,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097578137,0.3632,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097578583,0.0232,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097580292,0.0232,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097581657,0.0232,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097582269,0.0232,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097582514,0.03724964,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097583755,0.03724964,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097583977,0.03724964,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097587121,0.03724964,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097587361,0.03724964,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097588360,0.0232,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097590068,0.0232,111670.0,111660.0,0.1845115]
["bitfinex","BTCUSD",1759097591762,0.03724948,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097593738,0.03933948,111670.0,111660.0,0.00539633]
["bitfinex","BTCUSD",1759097593981,0.32305,111690.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097594179,8.01404974,111680.0,111660.0,0.00550633]
["bitfinex","BTCUSD",1759097594395,0.01404974,111680.0,111660.0,0.02898633]
["bitfinex","BTCUSD",1759097594601,0.00158,111670.0,111660.0,0.02588633]
["bitfinex","BTCUSD",1759097594814,0.00158,111670.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097595675,0.01404974,111680.0,111660.0,0.00550633]
["bitfinex","BTCUSD",1759097596101,0.03889974,111680.0,111660.0,0.02898633]
["bitfinex","BTCUSD",1759097596306,8.5,111670.0,111660.0,0.02898633]
["bitfinex","BTCUSD",1759097596524,8.00158,111670.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097596721,0.02643,111670.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097596933,0.52643,111670.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097598326,0.52485,111670.0,111660.0,0.00550633]
["bitfinex","BTCUSD",1759097598531,0.02485,111670.0,111660.0,0.00550633]
["bitfinex","BTCUSD",1759097600076,0.02643,111670.0,111660.0,0.00044633]
["bitfinex","BTCUSD",1759097600506,0.02643,111670.0,111660.0,0.00256633]
["bitfinex","BTCUSD",1759097603405,0.02643,111670.0,111660.0,0.00044633]
["bitfinex","BTCUSD",1759097606179,0.14094935,111680.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097606385,8.5,111670.0,111660.0,0.00240633]
["bitfinex","BTCUSD",1759097606633,8.0,111670.0,111660.0,0.02739633]
["bitfinex","BTCUSD",1759097607258,8.0,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097608285,7.999959,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097609772,8.319279,111670.0,111660.0,0.02739633]
["bitfinex","BTCUSD",1759097610183,8.319279,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097610615,7.999959,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097610823,8.319279,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097612054,8.33333012,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097612466,7.999959,111670.0,111660.0,0.02739633]
["bitfinex","BTCUSD",1759097612662,8.319159,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097613326,8.319119,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097613747,7.999959,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097614044,8.319119,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097614373,8.319119,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097614657,7.999959,111670.0,111660.0,0.02543633]
["bitfinex","BTCUSD",1759097614860,7.999959,111670.0,111660.0,0.02739633]
["bitfinex","BTCUSD",1759097615057,8.319039,111670.0,111660.0,0.02739633]
["bitfinex","BTCUSD",1759097615467,0.02491,111680.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097615673,8.5,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097615873,8.0,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097619367,8.0,111670.0,111660.0,0.22764301]
["bitfinex","BTCUSD",1759097619560,8.0,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097624241,8.01405019,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097624447,0.01405019,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097628951,0.34355,111680.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097629156,8.0,111670.0,111660.0,0.03061633]
["bitfinex","BTCUSD",1759097629909,8.0,111670.0,111660.0,0.13061633]
["bitfinex","BTCUSD",1759097632092,8.01405019,111670.0,111660.0,0.13061633]
["bitfinex","BTCUSD",1759097632290,0.01405019,111670.0,111660.0,0.13061633]
["bitfinex","BTCUSD",1759097632738,0.01405019,111670.0,111660.0,0.3097315]
["bitfinex","BTCUSD",1759097633397,0.01405019,111670.0,111660.0,0.13061633]
["bitfinex","BTCUSD",1759097633619,0.01405019,111670.0,111660.0,0.3097315]
["bitfinex","BTCUSD",1759097634612,0.01405019,111670.0,111660.0,0.6278915]
["bitfinex","BTCUSD",1759097634820,0.01405019,111670.0,111660.0,0.3097315]
["bitfinex","BTCUSD",1759097635039,0.01405019,111670.0,111660.0,0.6278915]
["bitfinex","BTCUSD",1759097635256,0.02491,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1759097635469,0.02491,111680.0,111670.0,0.18111913]
["bitfinex","BTCUSD",1759097635723,0.02491,111680.0,111670.0,0.20747913]
["bitfinex","BTCUSD",1759097636148,0.02491,111680.0,111670.0,0.47687913]
["bitfinex","BTCUSD",1759097636366,0.02491,111680.0,111670.0,0.20747913]
["bitfinex","BTCUSD",1759097637007,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097637234,0.02491,111680.0,111670.0,0.6457781]
["bitfinex","BTCUSD",1759097637653,0.02491,111680.0,111670.0,0.6457381]
["bitfinex","BTCUSD",1759097637868,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097638050,0.02491,111680.0,111670.0,0.6457381]
["bitfinex","BTCUSD",1759097638930,0.02491,111680.0,111670.0,0.5523381]
["bitfinex","BTCUSD",1759097639141,0.02491,111680.0,111670.0,0.6456581]
["bitfinex","BTCUSD",1759097640183,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097640368,0.02491,111680.0,111670.0,0.6456581]
["bitfinex","BTCUSD",1759097642820,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097643036,0.02491,111680.0,111670.0,0.6454181]
["bitfinex","BTCUSD",1759097643925,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097644135,0.02491,111680.0,111670.0,0.6454181]
["bitfinex","BTCUSD",1759097644361,0.02491,111680.0,111670.0,0.2344181]
["bitfinex","BTCUSD",1759097645041,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097645253,0.02691,111680.0,111670.0,0.6683381]
["bitfinex","BTCUSD",1759097646121,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097646330,0.02691,111680.0,111670.0,0.6682981]
["bitfinex","BTCUSD",1759097647159,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097647362,0.02691,111680.0,111670.0,0.6682581]
["bitfinex","BTCUSD",1759097647576,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097647759,0.02691,111680.0,111670.0,0.6681781]
["bitfinex","BTCUSD",1759097648309,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097648514,0.02691,111680.0,111670.0,0.6681381]
["bitfinex","BTCUSD",1759097648765,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097648975,0.02691,111680.0,111670.0,0.6681381]
["bitfinex","BTCUSD",1759097649602,0.02691,111680.0,111670.0,0.6680581]
["bitfinex","BTCUSD",1759097650821,0.02691,111680.0,111670.0,0.69821]
["bitfinex","BTCUSD",1759097652827,0.02691,111680.0,111670.0,0.69805]
["bitfinex","BTCUSD",1759097653162,0.02691,111680.0,111670.0,0.2574181]
["bitfinex","BTCUSD",1759097653334,0.02691,111680.0,111670.0,0.07316897]
["bitfinex","BTCUSD",1759097653544,0.02691,111680.0,111670.0,0.5693881]
["bitfinex","BTCUSD",1759097653751,0.06396118,111680.0,111670.0,0.5693881]
["bitfinex","BTCUSD",1759097653981,0.06396118,111680.0,111670.0,0.2522681]
["bitfinex","BTCUSD",1759097654190,0.02691,111680.0,111670.0,0.2522681]
["bitfinex","BTCUSD",1759097654399,0.02691,111680.0,111670.0,0.5693481]
["bitfinex","BTCUSD",1759097654643,0.02691,111680.0,111670.0,0.2522681]
["bitfinex","BTCUSD",1759097654880,0.02691,111680.0,111670.0,0.5693481]
["bitfinex","BTCUSD",1759097655347,0.02691,111680.0,111670.0,0.5663081]
["bitfinex","BTCUSD",1759097655575,0.02691,111680.0,111670.0,0.38720897]
["bitfinex","BTCUSD",1759097655816,0.02691,111680.0,111670.0,0.5663081]
["bitfinex","BTCUSD",1759097656282,0.02691,111680.0,111670.0,0.60174]
["bitfinex","BTCUSD",1759097657114,0.02991,111680.0,111670.0,0.63874]
["bitfinex","BTCUSD",1759097659686,0.02991,111680.0,111670.0,0.73186]
["bitfinex","BTCUSD",1759097662419,0.02991,111680.0,111670.0,1.07186]
["bitfinex","BTCUSD",1759097663235,0.02991,111680.0,111670.0,1.13823452]
["bitfinex","BTCUSD",1759097667473,0.07295609,111710.0,111700.0,0.20920292]
["bitfinex","BTCUSD",1759097667690,0.07295609,111710.0,111700.0,0.61888292]
["bitfinex","BTCUSD",1759097667871,0.07295609,111710.0,111700.0,0.64374292]
["bitfinex","BTCUSD",1759097668058,0.07295609,111710.0,111700.0,0.64686292]
["bitfinex","BTCUSD",1759097668267,0.01404571,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1759097668465,0.10869284,111730.0,111710.0,0.179035]
["bitfinex","BTCUSD",1759097668677,0.10869284,111730.0,111720.0,0.31436]
["bitfinex","BTCUSD",1759097668876,0.10869284,111730.0,111720.0,0.31136]
["bitfinex","BTCUSD",1759097669047,0.10869284,111730.0,111720.0,0.02279]
["bitfinex","BTCUSD",1759097669254,0.03573675,111730.0,111720.0,0.33707]
["bitfinex","BTCUSD",1759097669465,0.01987,111740.0,111720.0,0.33707]
["bitfinex","BTCUSD",1759097669670,0.5,111730.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097669860,8.0,111730.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097670058,0.0369372,111730.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097670262,0.01987,111740.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097670458,8.5,111730.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097670659,8.0,111730.0,111720.0,0.31628]
["bitfinex","BTCUSD",1759097670866,8.0,111730.0,111720.0,0.32828]
["bitfinex","BTCUSD",1759097671090,0.01987,111740.0,111720.0,0.49529897]
["bitfinex","BTCUSD",1759097671300,0.01987,111740.0,111720.0,0.51808897]
["bitfinex","BTCUSD",1759097671517,0.01987,111740.0,111720.0,0.52408897]
["bitfinex","BTCUSD",1759097671518,0.03391248,111740.0,111720.0,0.52408897]
["bitfinex","BTCUSD",1759097671818,0.53391248,111740.0,111720.0,0.52008897]
["bitfinex","BTCUSD",1759097672022,8.53391248,111740.0,111720.0,0.52608897]
["bitfinex","BTCUSD",1759097672178,0.03391248,111740.0,111720.0,0.52008897]
["bitfinex","BTCUSD",1759097672378,0.5696873,111740.0,111720.0,0.34107]
["bitfinex","BTCUSD",1759097672580,8.5696873,111740.0,111720.0,0.34107]
["bitfinex","BTCUSD",1759097672784,0.0696873,111740.0,111720.0,0.5200875]
["bitfinex","BTCUSD",1759097673665,0.0696873,111740.0,111720.0,0.5300875]
["bitfinex","BTCUSD",1759097675953,0.0696873,111740.0,111720.0,0.35079]
["bitfinex","BTCUSD",1759097676219,0.0696873,111740.0,111720.0,0.03479]
["bitfinex","BTCUSD",1759097676431,0.0696873,111740.0,111720.0,0.35067]
["bitfinex","BTCUSD",1759097676849,0.0696873,111740.0,111720.0,0.35063]
["bitfinex","BTCUSD",1759097677262,0.0696873,111740.0,111720.0,0.03479]
["bitfinex","BTCUSD",1759097677475,0.0696873,111740.0,111720.0,0.35063]
["bitfinex","BTCUSD",1759097680753,0.0696873,111740.0,111720.0,0.35047]
["bitfinex","BTCUSD",1759097680975,0.0696873,111740.0,111720.0,0.03479]
["bitfinex","BTCUSD",1759097681223,0.0696873,111740.0,111720.0,0.35039]
["bitfinex","BTCUSD",1759097682600,0.0696873,111740.0,111720.0,0.35031]
["bitfinex","BTCUSD",1759097682813,0.0696873,111740.0,111720.0,0.35343]
["bitfinex","BTCUSD",1759097683037,0.0696873,111740.0,111720.0,0.53244882]
["bitfinex","BTCUSD",1759097683172,0.0696873,111740.0,111720.0,0.35343]
["bitfinex","BTCUSD",1759097684018,0.0696873,111740.0,111720.0,0.53244874]
["bitfinex","BTCUSD",1759097686725,0.52760806,111760.0,111720.0,0.54139968]
["bitfinex","BTCUSD",1759097686976,0.01404225,111740.0,111720.0,0.51860968]
["bitfinex","BTCUSD",1759097687218,0.5365558,111760.0,111730.0,0.02279]
["bitfinex","BTCUSD",1759097687427,8.0,111750.0,111730.0,0.02279]
["bitfinex","BTCUSD",1759097688764,8.0,111750.0,111730.0,0.03079]
["bitfinex","BTCUSD",1759097689724,8.01404207,111750.0,111730.0,0.03079]
["bitfinex","BTCUSD",1759097689937,8.0,111740.0,111730.0,0.03079]
["bitfinex","BTCUSD",1759097690391,8.0,111740.0,111730.0,0.04479]
["bitfinex","BTCUSD",1759097690898,8.0,111740.0,111730.0,0.03079]
["bitfinex","BTCUSD",1759097691052,8.0,111740.0,111730.0,0.02279]
["bitfinex","BTCUSD",1759097691418,8.0,111740.0,111730.0,0.04979]
["bitfinex","BTCUSD",1759097693219,8.31492,111740.0,111730.0,0.04979]
["bitfinex","BTCUSD",1759097693427,0.31492,111740.0,111730.0,0.04979]
["bitfinex","BTCUSD",1759097694250,0.32892207,111750.0,111730.0,0.04979]
["bitfinex","BTCUSD",1759097694450,8.0,111740.0,111730.0,0.04979]
["bitfinex","BTCUSD",1759097695095,8.31484,111740.0,111730.0,0.05511]
["bitfinex","BTCUSD",1759097695334,0.31484,111740.0,111730.0,0.05511]
["bitfinex","BTCUSD",1759097695715,0.31476,111740.0,111730.0,0.05511]
["bitfinex","BTCUSD",1759097695881,0.31476,111740.0,111730.0,0.03811]
["bitfinex","BTCUSD",1759097696083,0.31476,111740.0,111730.0,0.03886]
["bitfinex","BTCUSD",1759097696342,0.31472,111750.0,111730.0,0.04686]
["bitfinex","BTCUSD",1759097696571,8.0,111740.0,111720.0,0.03018052]
["bitfinex","BTCUSD",1759097696794,8.0,111740.0,111730.0,0.0227]
["bitfinex","BTCUSD",1759097697024,8.0,111740.0,111730.0,0.0497]
["bitfinex","BTCUSD",1759097697247,8.0,111740.0,111730.0,0.0397]
["bitfinex","BTCUSD",1759097697479,8.0,111740.0,111730.0,0.0227]
["bitfinex","BTCUSD",1759097697701,8.0,111740.0,111730.0,0.0307]
["bitfinex","BTCUSD",1759097697914,8.0,111740.0,111730.0,0.0227]
["bitfinex","BTCUSD",1759097698789,8.01404226,111740.0,111730.0,0.0227]
["bitfinex","BTCUSD",1759097698984,0.01404226,111740.0,111730.0,0.02477]
["bitfinex","BTCUSD",1759097699187,0.32868226,111740.0,111730.0,0.03802]
["bitfinex","BTCUSD",1759097699413,0.01404226,111740.0,111730.0,0.03802]
["bitfinex","BTCUSD",1759097699634,0.32332226,111740.0,111730.0,0.03802]
["bitfinex","BTCUSD",1759097699849,0.09800544,111760.0,111730.0,0.05502]
["bitfinex","BTCUSD",1759097700052,8.81448,111750.0,111740.0,0.00325]
["bitfinex","BTCUSD",1759097700242,0.12395573,111760.0,111740.0,0.02595]
["bitfinex","BTCUSD",1759097700243,0.03067573,111760.0,111740.0,0.02595]
["bitfinex","BTCUSD",1759097700507,8.5,111750.0,111740.0,0.0227]
["bitfinex","BTCUSD",1759097700711,0.09328,111770.0,111740.0,0.21270627]
["bitfinex","BTCUSD",1759097700925,8.0,111760.0,111740.0,0.19000627]
["bitfinex","BTCUSD",1759097701105,8.0,111760.0,111750.0,0.02595]
["bitfinex","BTCUSD",1759097701407,8.03030745,111760.0,111750.0,0.02802]
["bitfinex","BTCUSD",1759097701624,0.03030745,111760.0,111750.0,0.02802]
["bitfinex","BTCUSD",1759097702043,0.3144,111770.0,111750.0,0.02802]
["bitfinex","BTCUSD",1759097702245,8.0,111760.0,111750.0,0.02802]
["bitfinex","BTCUSD",1759097702937,8.01403961,111760.0,111750.0,0.02802]
["bitfinex","BTCUSD",1759097703186,0.01403961,111760.0,111750.0,0.03502]
["bitfinex","BTCUSD",1759097703643,0.04550255,111760.0,111750.0,0.03502]
["bitfinex","BTCUSD",1759097703946,0.01403961,111760.0,111750.0,0.05291709]
["bitfinex","BTCUSD",1759097704141,0.01403961,111760.0,111750.0,0.231888]
["bitfinex","BTCUSD",1759097704352,0.01403961,111760.0,111750.0,0.21399091]
["bitfinex","BTCUSD",1759097704488,0.51403961,111760.0,111750.0,0.21699091]
["bitfinex","BTCUSD",1759097704690,8.01403961,111760.0,111750.0,0.21699091]
["bitfinex","BTCUSD",1759097704899,0.01403961,111760.0,111750.0,0.21699091]
["bitfinex","BTCUSD",1759097705145,0.01403961,111760.0,111750.0,0.03802]
["bitfinex","BTCUSD",1759097705369,0.04433588,111760.0,111750.0,0.03802]
["bitfinex","BTCUSD",1759097705585,0.04433588,111760.0,111750.0,0.21699091]
["bitfinex","BTCUSD",1759097706014,0.04433588,111760.0,111750.0,0.20699091]
["bitfinex","BTCUSD",1759097706245,0.04433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097706693,0.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097706908,8.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097707124,0.04433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097707332,0.04433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097707544,0.04433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097707776,0.54433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097708009,8.54433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097708193,0.04433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097708424,0.54433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097708639,8.54433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097708858,0.04433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097709080,0.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097709287,8.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097709507,0.04433588,111760.0,111750.0,0.05002]
["bitfinex","BTCUSD",1759097709721,0.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097709950,8.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097710164,0.04433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097710369,0.54433588,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097710576,8.53029627,111760.0,111750.0,0.22899091]
["bitfinex","BTCUSD",1759097710775,0.03029627,111760.0,111750.0,0.26199091]
["bitfinex","BTCUSD",1759097710985,0.53029627,111760.0,111750.0,0.08302]
["bitfinex","BTCUSD",1759097711318,8.53132824,111760.0,111750.0,0.10994282]
["bitfinex","BTCUSD",1759097711525,0.03132824,111760.0,111750.0,0.10994282]
["bitfinex","BTCUSD",1759097711773,0.53132824,111760.0,111750.0,0.10994282]
["bitfinex","BTCUSD",1759097711983,8.5,111760.0,111750.0,0.10994282]
["bitfinex","BTCUSD",1759097712190,8.0,111760.0,111750.0,0.10994282]
["bitfinex","BTCUSD",1759097712612,8.03161597,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097713476,8.04565563,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097713681,8.04565563,111760.0,111750.0,0.07968]
["bitfinex","BTCUSD",1759097713888,8.04565563,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097714098,8.35933563,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097714919,8.69933563,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097717396,8.87829053,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097717601,8.97153053,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097718016,8.56461053,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097718226,8.55057087,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097718433,8.95721087,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097719089,8.95717087,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097719949,8.55057087,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097720170,8.95717087,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097720420,9.02506542,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097722705,9.03910664,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097725821,8.45355174,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097726024,9.03882664,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097726855,8.63250664,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097727070,9.03878664,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097727241,8.76651174,111760.0,111750.0,0.07971]
["bitfinex","BTCUSD",1759097727449,8.76647174,111760.0,111750.0,0.08288]
["bitfinex","BTCUSD",1759097727643,8.45355174,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097727845,8.76647174,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097728273,8.94542664,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097728526,8.93138542,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097730703,9.11319887,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097730893,9.16319887,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097731302,9.19013174,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097731480,9.20417323,111760.0,111750.0,0.0777]
["bitfinex","BTCUSD",1759097732982,9.07141012,111760.0,111750.0,0.0647]
["bitfinex","BTCUSD",1759097733401,8.75849012,111760.0,111750.0,0.0717]
["bitfinex","BTCUSD",1759097733818,9.16437012,111760.0,111750.0,0.0647]
["bitfinex","BTCUSD",1759097734234,9.11437012,111760.0,111750.0,0.0597]
["bitfinex","BTCUSD",1759097734438,8.78864202,111760.0,111750.0,0.0597]
["bitfinex","BTCUSD",1759097734648,9.19448202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097734857,9.19444202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097736700,8.78864202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097736912,9.56238967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097737323,9.56226967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097738001,9.15654967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097738211,9.56222967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097738455,9.46890967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097738677,9.56218967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097739567,9.51218967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097739774,9.56218967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097740194,8.73864202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097740426,9.19420202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097740636,9.56210967,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097741069,9.19420202,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097741517,9.12639777,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097741735,9.53191777,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097742005,9.43855777,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097742221,9.53183777,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097742923,9.48183777,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097744125,8.61995667,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097744365,9.06385012,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097744598,8.88203667,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097744811,8.2030238,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097745028,8.50102231,111760.0,111750.0,0.0617]
["bitfinex","BTCUSD",1759097745239,8.50102231,111760.0,111750.0,0.06371]
["bitfinex","BTCUSD",1759097745240,8.32206741,111760.0,111750.0,0.06371]
["bitfinex","BTCUSD",1759097745443,8.50102231,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097745654,8.32206741,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097746282,7.91674741,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097746489,8.32206741,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097747106,7.91674741,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097747311,8.22866741,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097747950,8.27078766,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097748181,7.84885286,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097748404,8.18885286,111760.0,111750.0,0.24585091]
["bitfinex","BTCUSD",1759097748617,0.34345597,111760.0,111750.0,0.24585091]
["bitfinex","BTCUSD",1759097748832,0.34345597,111760.0,111750.0,0.06688]
["bitfinex","BTCUSD",1759097749041,0.34345597,111760.0,111750.0,0.06488]
["bitfinex","BTCUSD",1759097749247,0.34345597,111760.0,111750.0,0.06088]
["bitfinex","BTCUSD",1759097749457,0.34345597,111760.0,111750.0,0.06788]
["bitfinex","BTCUSD",1759097749717,0.34345597,111760.0,111750.0,0.264748]
["bitfinex","BTCUSD",1759097749940,0.34345597,111760.0,111750.0,0.23985091]
["bitfinex","BTCUSD",1759097750150,0.37161597,111760.0,111750.0,0.06388]
["bitfinex","BTCUSD",1759097750565,0.37161597,111760.0,111750.0,0.07088]
["bitfinex","BTCUSD",1759097750789,0.37161597,111760.0,111750.0,0.25485091]
["bitfinex","BTCUSD",1759097751214,0.38565473,111760.0,111750.0,0.25485091]
["bitfinex","BTCUSD",1759097752099,0.38565473,111760.0,111750.0,0.07588]
["bitfinex","BTCUSD",1759097752308,0.38565473,111760.0,111750.0,0.10280243]
["bitfinex","BTCUSD",1759097758990,0.01403876,111760.0,111750.0,0.28177334]
["bitfinex","BTCUSD",1759097759242,0.01403876,111760.0,111750.0,0.31192524]
["bitfinex","BTCUSD",1759097759455,0.00046837,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1759097759658,0.00046837,111770.0,111760.0,0.4901949]
["bitfinex","BTCUSD",1759097759879,0.00046837,111770.0,111760.0,0.5180149]
["bitfinex","BTCUSD",1759097760320,0.00046837,111770.0,111760.0,0.54493373]
["bitfinex","BTCUSD",1759097760546,0.00046837,111770.0,111760.0,0.23369373]
["bitfinex","BTCUSD",1759097760769,0.00046837,111770.0,111760.0,0.54485373]
["bitfinex","BTCUSD",1759097761249,0.00046837,111770.0,111760.0,0.55185373]
["bitfinex","BTCUSD",1759097762114,0.00046837,111770.0,111760.0,0.55885373]
["bitfinex","BTCUSD",1759097762584,0.00046837,111770.0,111760.0,0.55881373]
["bitfinex","BTCUSD",1759097763627,0.00046837,111770.0,111760.0,0.55865373]
["bitfinex","BTCUSD",1759097766240,0.16517093,111790.0,111760.0,0.56760147]
["bitfinex","BTCUSD",1759097766445,8.34,111780.0,111770.0,0.00323]
["bitfinex","BTCUSD",1759097766744,0.34,111780.0,111770.0,0.02585]
["bitfinex","BTCUSD",1759097766974,0.34,111780.0,111770.0,0.02782]
["bitfinex","BTCUSD",1759097767795,0.34,111780.0,111770.0,0.03182]
["bitfinex","BTCUSD",1759097768412,0.34,111780.0,111770.0,0.21075889]
["bitfinex","BTCUSD",1759097768844,0.34,111780.0,111770.0,0.03182]
["bitfinex","BTCUSD",1759097769055,0.34,111780.0,111770.0,0.04971388]
["bitfinex","BTCUSD",1759097769464,0.34,111780.0,111770.0,0.03182]
["bitfinex","BTCUSD",1759097769670,0.34,111780.0,111770.0,0.03882]
["bitfinex","BTCUSD",1759097770099,0.3757446,111780.0,111770.0,0.06782]
["bitfinex","BTCUSD",1759097770515,0.3757446,111780.0,111770.0,0.07382]
["bitfinex","BTCUSD",1759097770720,0.3757446,111780.0,111770.0,0.25275889]
["bitfinex","BTCUSD",1759097771526,0.3757446,111780.0,111770.0,0.2796768]
["bitfinex","BTCUSD",1759097773874,0.3757446,111780.0,111770.0,0.41113791]
["bitfinex","BTCUSD",1759097774530,0.3757446,111780.0,111770.0,0.10073791]
["bitfinex","BTCUSD",1759097774764,0.3757446,111780.0,111770.0,0.11863179]
["bitfinex","BTCUSD",1759097774983,0.3757446,111780.0,111770.0,0.41109791]
["bitfinex","BTCUSD",1759097775914,0.3757446,111780.0,111770.0,0.40585791]
["bitfinex","BTCUSD",1759097776121,0.3757446,111780.0,111770.0,0.40786791]
["bitfinex","BTCUSD",1759097776373,0.3757446,111780.0,111770.0,0.41087791]
["bitfinex","BTCUSD",1759097777241,0.3757446,111780.0,111770.0,0.5898168]
["bitfinex","BTCUSD",1759097780361,0.0357446,111780.0,111770.0,0.5898168]
["bitfinex","BTCUSD",1759097780784,0.01403631,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1759097780996,0.01403631,111790.0,111780.0,0.18192288]
["bitfinex","BTCUSD",1759097781205,0.01403631,111790.0,111780.0,0.20671288]
["bitfinex","BTCUSD",1759097781409,0.0038,111800.0,111780.0,0.20671288]
["bitfinex","BTCUSD",1759097781625,0.0038,111800.0,111790.0,0.30996]
["bitfinex","BTCUSD",1759097782037,0.0038,111800.0,111790.0,0.33272]
["bitfinex","BTCUSD",1759097782245,0.04011506,111800.0,111790.0,0.02276]
["bitfinex","BTCUSD",1759097782452,0.04011506,111800.0,111790.0,0.33272]
["bitfinex","BTCUSD",1759097782833,0.04011506,111800.0,111790.0,0.33475]
["bitfinex","BTCUSD",1759097783008,0.54011506,111800.0,111790.0,0.33475]
["bitfinex","BTCUSD",1759097783210,8.04011506,111800.0,111790.0,0.33475]
["bitfinex","BTCUSD",1759097783384,0.38011506,111800.0,111790.0,0.33775]
["bitfinex","BTCUSD",1759097783589,0.38011506,111800.0,111790.0,0.34075]
["bitfinex","BTCUSD",1759097783894,0.38011506,111800.0,111790.0,0.34063]
["bitfinex","BTCUSD",1759097784137,0.38011506,111800.0,111790.0,0.33763]
["bitfinex","BTCUSD",1759097784356,0.38011506,111800.0,111790.0,0.33463]
["bitfinex","BTCUSD",1759097784893,0.38011506,111800.0,111790.0,0.3366]
["bitfinex","BTCUSD",1759097785101,0.38011506,111800.0,111790.0,0.3396]
["bitfinex","BTCUSD",1759097785314,0.38011506,111800.0,111790.0,0.02976]
["bitfinex","BTCUSD",1759097785513,0.38011506,111800.0,111790.0,0.33952]
["bitfinex","BTCUSD",1759097786048,0.38011506,111800.0,111790.0,0.34151]
["bitfinex","BTCUSD",1759097786473,0.38011506,111800.0,111790.0,0.33944]
["bitfinex","BTCUSD",1759097787918,0.38011506,111800.0,111790.0,0.34447]
["bitfinex","BTCUSD",1759097788126,0.38011506,111800.0,111790.0,0.34147]
["bitfinex","BTCUSD",1759097788376,0.38011506,111800.0,111790.0,0.33944]
["bitfinex","BTCUSD",1759097788570,0.38011506,111800.0,111790.0,0.33932]
["bitfinex","BTCUSD",1759097788703,0.38011506,111800.0,111790.0,0.02976]
["bitfinex","BTCUSD",1759097788906,0.38011506,111800.0,111790.0,0.33932]
["bitfinex","BTCUSD",1759097789506,0.38011506,111800.0,111790.0,0.34135]
["bitfinex","BTCUSD",1759097789949,0.38011506,111800.0,111790.0,0.34435]
["bitfinex","BTCUSD",1759097791821,0.38011506,111800.0,111790.0,0.34369748]
["bitfinex","BTCUSD",1759097792007,0.38011506,111800.0,111790.0,0.34069748]
["bitfinex","BTCUSD",1759097792214,0.38011506,111800.0,111790.0,0.34369748]
["bitfinex","BTCUSD",1759097793076,0.38011506,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097793271,0.38011506,111800.0,111790.0,0.34345748]
["bitfinex","BTCUSD",1759097793696,0.38011506,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097793899,0.38011506,111800.0,111790.0,0.34341748]
["bitfinex","BTCUSD",1759097794118,0.38011506,111800.0,111790.0,0.34337748]
["bitfinex","BTCUSD",1759097794688,0.38011506,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097794886,0.38011506,111800.0,111790.0,0.34337748]
["bitfinex","BTCUSD",1759097795094,0.38011506,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097795305,0.38011506,111800.0,111790.0,0.34333748]
["bitfinex","BTCUSD",1759097795768,0.38011506,111800.0,111790.0,0.34329748]
["bitfinex","BTCUSD",1759097796735,0.39414937,111800.0,111790.0,0.34329748]
["bitfinex","BTCUSD",1759097798641,0.39414937,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097798874,0.39414937,111800.0,111790.0,0.34017748]
["bitfinex","BTCUSD",1759097799310,0.39414937,111800.0,111790.0,0.34309748]
["bitfinex","BTCUSD",1759097800629,0.39414937,111800.0,111790.0,0.34305748]
["bitfinex","BTCUSD",1759097801046,0.39414937,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097801235,0.39414937,111800.0,111790.0,0.34301748]
["bitfinex","BTCUSD",1759097801451,0.39414937,111800.0,111790.0,0.34297748]
["bitfinex","BTCUSD",1759097801791,0.39414937,111800.0,111790.0,0.34293748]
["bitfinex","BTCUSD",1759097803706,0.36114937,111800.0,111790.0,0.34293748]
["bitfinex","BTCUSD",1759097803946,0.36114937,111800.0,111790.0,0.03413748]
["bitfinex","BTCUSD",1759097804120,0.36114937,111800.0,111790.0,0.34293748]
["bitfinex","BTCUSD",1759097807024,0.36114937,111800.0,111790.0,0.34261748]
["bitfinex","BTCUSD",1759097807801,0.36114937,111800.0,111790.0,0.33758748]
["bitfinex","BTCUSD",1759097808553,0.36114937,111800.0,111790.0,0.33754748]
["bitfinex","BTCUSD",1759097809393,0.36114937,111800.0,111790.0,0.33957748]
["bitfinex","BTCUSD",1759097809609,0.36114937,111800.0,111790.0,0.34257748]
["bitfinex","BTCUSD",1759097809764,0.36114937,111800.0,111790.0,0.33754748]
["bitfinex","BTCUSD",1759097810251,0.36114937,111800.0,111790.0,0.33957748]
["bitfinex","BTCUSD",1759097810895,0.36114937,111800.0,111790.0,0.34254748]
["bitfinex","BTCUSD",1759097811482,8.36114937,111800.0,111790.0,0.33734748]
["bitfinex","BTCUSD",1759097812051,8.36114937,111800.0,111790.0,0.33730748]
["bitfinex","BTCUSD",1759097814584,8.36114937,111800.0,111790.0,0.33928748]
["bitfinex","BTCUSD",1759097814782,8.36114937,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097815601,0.36114937,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097816008,0.34711506,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097816829,0.13046862,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097818401,0.03697378,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097818823,0.01403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097819665,8.51403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097819876,0.01403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097820759,0.51403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097820974,8.51403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097821184,0.01403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097821600,8.51403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097821812,0.01403432,111800.0,111790.0,0.34225748]
["bitfinex","BTCUSD",1759097822481,0.01403432,111800.0,111790.0,0.03405748]
["bitfinex","BTCUSD",1759097822696,0.01403432,111800.0,111790.0,0.33864748]
["bitfinex","BTCUSD",1759097822882,0.01403432,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097823117,0.04981717,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097823539,0.01403432,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097823746,0.51403432,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097823951,8.01403432,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097824257,0.01403432,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097825003,0.05052737,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097825222,0.55052737,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097825443,0.05052737,111800.0,111790.0,0.34161748]
["bitfinex","BTCUSD",1759097825697,0.05052737,111800.0,111790.0,0.52052435]
["bitfinex","BTCUSD",1759097825914,0.03649305,111800.0,111790.0,0.52052435]
["bitfinex","BTCUSD",1759097826149,0.0002,111810.0,111790.0,0.52052372]
["bitfinex","BTCUSD",1759097826370,0.0002,111810.0,111800.0,0.02085908]
["bitfinex","BTCUSD",1759097826572,0.0002,111810.0,111800.0,0.31033]
["bitfinex","BTCUSD",1759097826783,0.0002,111810.0,111800.0,0.33717]
["bitfinex","BTCUSD",1759097827426,0.0002,111810.0,111800.0,0.33721633]
["bitfinex","BTCUSD",1759097827634,0.0002,111810.0,111800.0,0.02985633]
["bitfinex","BTCUSD",1759097828059,0.0002,111810.0,111800.0,0.33713633]
["bitfinex","BTCUSD",1759097828297,0.0002,111810.0,111800.0,0.33913633]
["bitfinex","BTCUSD",1759097828718,0.0002,111810.0,111800.0,0.34513633]
["bitfinex","BTCUSD",1759097828924,0.01423221,111810.0,111800.0,0.34513633]
["bitfinex","BTCUSD",1759097829206,0.01423221,111810.0,111800.0,0.35113633]
["bitfinex","BTCUSD",1759097829428,0.01423221,111810.0,111800.0,0.04385633]
["bitfinex","BTCUSD",1759097829641,0.01423221,111810.0,111800.0,0.35105633]
["bitfinex","BTCUSD",1759097830106,0.0002,111810.0,111800.0,0.35105633]
["bitfinex","BTCUSD",1759097831316,0.0002,111810.0,111800.0,0.35097633]
["bitfinex","BTCUSD",1759097831521,0.0002,111810.0,111800.0,0.04385633]
["bitfinex","BTCUSD",1759097831735,0.0002,111810.0,111800.0,0.35097633]
["bitfinex","BTCUSD",1759097832530,0.03669841,111810.0,111800.0,0.35097633]
["bitfinex","BTCUSD",1759097832691,0.03669841,111810.0,111800.0,0.04385633]
["bitfinex","BTCUSD",1759097832894,0.03669841,111810.0,111800.0,0.35089633]
["bitfinex","BTCUSD",1759097842413,0.03669841,111810.0,111800.0,0.04385633]
["bitfinex","BTCUSD",1759097842618,0.03669841,111810.0,111800.0,0.34756633]
["bitfinex","BTCUSD",1759097843035,0.03669841,111810.0,111800.0,0.35066633]
["bitfinex","BTCUSD",1759097843466,0.03669841,111810.0,111800.0,0.04398633]
["bitfinex","BTCUSD",1759097843677,0.03669841,111810.0,111800.0,0.35054633]
["bitfinex","BTCUSD",1759097845974,0.03669841,111810.0,111800.0,0.04398633]
["bitfinex","BTCUSD",1759097846185,8.53669841,111810.0,111800.0,0.03890633]
["bitfinex","BTCUSD",1759097846424,0.03669841,111810.0,111800.0,0.03890633]
["bitfinex","BTCUSD",1759097846633,0.03669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097846838,0.53669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097847069,8.53669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097847314,0.03669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097847521,0.53669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097847732,8.53669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097847941,0.03669841,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097848150,0.5,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097848360,0.01403309,111810.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097848823,0.49406637,111830.0,111800.0,0.04405633]
["bitfinex","BTCUSD",1759097849018,8.0,111820.0,111800.0,0.01919633]
["bitfinex","BTCUSD",1759097849428,8.0,111820.0,111800.0,0.04198633]
["bitfinex","BTCUSD",1759097849983,8.0,111820.0,111800.0,0.34826633]
["bitfinex","BTCUSD",1759097850614,8.0,111820.0,111800.0,0.34226633]
["bitfinex","BTCUSD",1759097851074,8.0,111820.0,111800.0,0.33626633]
["bitfinex","BTCUSD",1759097851487,8.01403294,111820.0,111800.0,0.34026633]
["bitfinex","BTCUSD",1759097851691,0.01403294,111820.0,111810.0,0.0031]
["bitfinex","BTCUSD",1759097851894,0.01403294,111820.0,111800.0,0.31532633]
["bitfinex","BTCUSD",1759097852104,0.5,111810.0,111800.0,0.34121633]
["bitfinex","BTCUSD",1759097852279,0.01403294,111820.0,111800.0,0.5190572]
["bitfinex","BTCUSD",1759097852635,0.51403294,111820.0,111800.0,0.5150572]
["bitfinex","BTCUSD",1759097852832,8.51403294,111820.0,111810.0,0.0031]
["bitfinex","BTCUSD",1759097853063,0.01403294,111820.0,111810.0,0.0071]
["bitfinex","BTCUSD",1759097853263,0.01403294,111820.0,111810.0,0.03194]
["bitfinex","BTCUSD",1759097853900,0.51403294,111820.0,111810.0,0.03194]
["bitfinex","BTCUSD",1759097854108,8.51403294,111820.0,111810.0,0.03094]
["bitfinex","BTCUSD",1759097854304,0.01403294,111820.0,111810.0,0.03094]
["bitfinex","BTCUSD",1759097854527,0.01403294,111820.0,111810.0,0.22770235]
["bitfinex","BTCUSD",1759097854844,0.01403294,111820.0,111810.0,0.20981487]
["bitfinex","BTCUSD",1759097855051,0.01403294,111820.0,111810.0,0.21381487]
["bitfinex","BTCUSD",1759097855972,0.01403294,111820.0,111810.0,0.51973487]
["bitfinex","BTCUSD",1759097856631,0.01403294,111820.0,111810.0,0.21381487]
["bitfinex","BTCUSD",1759097856826,0.01403294,111820.0,111810.0,0.51669487]
["bitfinex","BTCUSD",1759097857287,0.01403294,111820.0,111810.0,0.51869487]
["bitfinex","BTCUSD",1759097857501,0.01403294,111820.0,111810.0,0.52469487]
["bitfinex","BTCUSD",1759097858710,0.53659978,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1759097858958,0.53659978,111830.0,111820.0,0.18400888]
["bitfinex","BTCUSD",1759097859074,0.53659978,111830.0,111820.0,0.20679888]
["bitfinex","BTCUSD",1759097859280,0.0175,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1759097859532,0.0175,111840.0,111830.0,0.48770288]
["bitfinex","BTCUSD",1759097859728,0.0175,111840.0,111830.0,0.51254288]
["bitfinex","BTCUSD",1759097860202,0.0175,111840.0,111830.0,0.60574288]
["bitfinex","BTCUSD",1759097860414,0.00043137,111850.0,111840.0,0.20897879]
["bitfinex","BTCUSD",1759097860623,0.00043137,111850.0,111840.0,0.51670879]
["bitfinex","BTCUSD",1759097860813,0.00043137,111850.0,111840.0,0.63579879]
["bitfinex","BTCUSD",1759097861024,0.00043137,111850.0,111840.0,0.23691879]
["bitfinex","BTCUSD",1759097861232,0.00043137,111850.0,111840.0,0.26381288]
["bitfinex","BTCUSD",1759097861443,0.00043137,111850.0,111840.0,0.66265288]
["bitfinex","BTCUSD",1759097861648,0.00043137,111850.0,111840.0,0.66269921]
["bitfinex","BTCUSD",1759097861853,0.00043137,111850.0,111840.0,1.03925012]
["bitfinex","BTCUSD",1759097862060,0.00043137,111850.0,111840.0,0.68585921]
["bitfinex","BTCUSD",1759097862265,0.00043137,111850.0,111840.0,0.63585921]
["bitfinex","BTCUSD",1759097862690,0.00043137,111850.0,111840.0,1.40745921]
["bitfinex","BTCUSD",1759097862937,0.00043137,111850.0,111840.0,1.31425921]
["bitfinex","BTCUSD",1759097863175,0.00043137,111850.0,111840.0,0.29585921]
["bitfinex","BTCUSD",1759097863417,0.00043137,111850.0,111840.0,0.60133921]
["bitfinex","BTCUSD",1759097863622,0.00043137,111850.0,111840.0,1.45737921]
["bitfinex","BTCUSD",1759097863839,0.00043137,111850.0,111840.0,0.68585921]
["bitfinex","BTCUSD",1759097864061,0.00043137,111850.0,111840.0,1.45733921]
["bitfinex","BTCUSD",1759097864557,0.00043137,111850.0,111840.0,0.99129921]
["bitfinex","BTCUSD",1759097864733,0.00043137,111850.0,111840.0,1.42529921]
["bitfinex","BTCUSD",1759097864944,0.00043137,111850.0,111840.0,1.44529921]
["bitfinex","BTCUSD",1759097865150,0.00043137,111850.0,111840.0,1.46129921]
["bitfinex","BTCUSD",1759097865390,0.00043137,111850.0,111840.0,1.63745921]
["bitfinex","BTCUSD",1759097865592,0.00043137,111850.0,111840.0,1.73061921]
["bitfinex","BTCUSD",1759097866331,0.00043137,111850.0,111840.0,0.95925921]
["bitfinex","BTCUSD",1759097866660,0.00043137,111850.0,111840.0,1.73045921]
["bitfinex","BTCUSD",1759097866899,0.00043137,111850.0,111840.0,0.95925921]
["bitfinex","BTCUSD",1759097867097,0.00043137,111850.0,111840.0,1.73045921]
["bitfinex","BTCUSD",1759097867503,0.00043137,111850.0,111840.0,1.68045921]
["bitfinex","BTCUSD",1759097867857,0.00043137,111850.0,111840.0,1.46105921]
["bitfinex","BTCUSD",1759097868444,0.00043137,111850.0,111840.0,0.68985921]
["bitfinex","BTCUSD",1759097868699,0.00043137,111850.0,111840.0,1.46089921]
["bitfinex","BTCUSD",1759097868898,0.00043137,111850.0,111840.0,1.01257921]
["bitfinex","BTCUSD",1759097869123,0.00043137,111850.0,111840.0,1.03817921]
["bitfinex","BTCUSD",1759097869523,0.00043137,111850.0,111840.0,0.94497921]
["bitfinex","BTCUSD",1759097869747,0.00043137,111850.0,111840.0,1.03813921]
["bitfinex","BTCUSD",1759097870361,0.00043137,111850.0,111840.0,0.63985921]
["bitfinex","BTCUSD",1759097870571,0.00043137,111850.0,111840.0,1.03809921]
["bitfinex","BTCUSD",1759097871002,0.00043137,111850.0,111840.0,1.08809921]
["bitfinex","BTCUSD",1759097871260,0.03613515,111860.0,111850.0,1.20853143]
["bitfinex","BTCUSD",1759097871460,0.03613515,111860.0,111850.0,1.21173143]
["bitfinex","BTCUSD",1759097871682,0.03613515,111860.0,111850.0,1.23831143]
["bitfinex","BTCUSD",1759097872596,0.03613515,111860.0,111850.0,1.28320432]
["bitfinex","BTCUSD",1759097873207,0.04135515,111860.0,111850.0,1.29203432]
["bitfinex","BTCUSD",1759097873411,0.04135515,111860.0,111850.0,1.69011432]
["bitfinex","BTCUSD",1759097873840,0.03814515,111860.0,111850.0,1.69208432]
["bitfinex","BTCUSD",1759097874042,0.03613515,111860.0,111850.0,1.69208432]
["bitfinex","BTCUSD",1759097875438,0.03613515,111860.0,111850.0,1.69200432]
["bitfinex","BTCUSD",1759097875681,0.03613515,111860.0,111850.0,1.59880432]
["bitfinex","BTCUSD",1759097875832,0.03613515,111860.0,111850.0,1.69516432]
["bitfinex","BTCUSD",1759097876852,0.03613515,111860.0,111850.0,1.69196432]
["bitfinex","BTCUSD",1759097877532,0.03613515,111860.0,111850.0,1.69516432]
["bitfinex","BTCUSD",1759097878333,0.03613515,111860.0,111850.0,1.29720432]
["bitfinex","BTCUSD",1759097878772,0.03814515,111860.0,111850.0,1.69180432]
["bitfinex","BTCUSD",1759097879179,0.03814515,111860.0,111850.0,1.29400432]
["bitfinex","BTCUSD",1759097879388,0.03613515,111860.0,111850.0,1.69176432]
["bitfinex","BTCUSD",1759097879590,0.03613515,111860.0,111850.0,1.69496432]
["bitfinex","BTCUSD",1759097879791,0.03613515,111860.0,111850.0,1.74496432]
["bitfinex","BTCUSD",1759097880195,0.03613515,111860.0,111850.0,1.29720432]
["bitfinex","BTCUSD",1759097880708,0.03613515,111860.0,111850.0,2.06756432]
["bitfinex","BTCUSD",1759097880915,0.03613515,111860.0,111850.0,2.03556432]
["bitfinex","BTCUSD",1759097881302,0.03613515,111860.0,111850.0,2.07156432]
["bitfinex","BTCUSD",1759097881931,0.03613515,111860.0,111850.0,2.07148432]
["bitfinex","BTCUSD",1759097882923,1e-08,111860.0,111850.0,2.78088432]
["bitfinex","BTCUSD",1759097884440,0.01795,111870.0,111850.0,2.78088432]
["bitfinex","BTCUSD",1759097884441,1e-08,111870.0,111860.0,0.64894682]
["bitfinex","BTCUSD",1759097884696,1e-08,111890.0,111880.0,0.59891486]
["bitfinex","BTCUSD",1759097884912,1e-08,111890.0,111880.0,2.16051161]
["bitfinex","BTCUSD",1759097885174,1e-08,111890.0,111880.0,1.04613614]
["bitfinex","BTCUSD",1759097885398,1e-08,111890.0,111880.0,2.21577575]
["bitfinex","BTCUSD",1759097885618,1e-08,111890.0,111880.0,2.30516122]
["bitfinex","BTCUSD",1759097886041,1e-08,111900.0,111890.0,0.05]
["bitfinex","BTCUSD",1759097886246,1e-08,111900.0,111890.0,1.31363521]
["bitfinex","BTCUSD",1759097886503,1e-08,111900.0,111890.0,1.57079068]
["bitfinex","BTCUSD",1759097886714,1e-08,111900.0,111890.0,1.93823196]
["bitfinex","BTCUSD",1759097887133,1e-08,111910.0,111900.0,0.67632418]
["bitfinex","BTCUSD",1759097887337,1e-08,111920.0,111910.0,0.30886693]
["bitfinex","BTCUSD",1759097887545,1e-08,111920.0,111910.0,0.3534224]
["bitfinex","BTCUSD",1759097887734,1e-08,111920.0,111910.0,0.4280324]
["bitfinex","BTCUSD",1759097887937,1e-08,111920.0,111910.0,1.6649724]
["bitfinex","BTCUSD",1759097888134,1e-08,111920.0,111910.0,2.0049724]
["bitfinex","BTCUSD",1759097888346,1e-08,111930.0,111920.0,0.30885097]
["bitfinex","BTCUSD",1759097888564,1e-08,111930.0,111920.0,1.10887772]
["bitfinex","BTCUSD",1759097888767,1e-08,111930.0,111920.0,1.81213772]
["bitfinex","BTCUSD",1759097888973,1e-08,111930.0,111920.0,2.27781772]
["bitfinex","BTCUSD",1759097889179,1e-08,111930.0,111920.0,2.34538019]
["bitfinex","BTCUSD",1759097889396,1e-08,111930.0,111920.0,2.76282147]
["bitfinex","BTCUSD",1759097889596,0.00267721,111960.0,111950.0,1.01624436]
["bitfinex","BTCUSD",1759097889797,0.00267721,111960.0,111950.0,1.69280436]
["bitfinex","BTCUSD",1759097890030,0.00267721,111960.0,111950.0,1.72254436]
["bitfinex","BTCUSD",1759097890243,0.00267721,111960.0,111950.0,1.81566436]
["bitfinex","BTCUSD",1759097890466,0.00267721,111960.0,111950.0,1.9622658]
["bitfinex","BTCUSD",1759097890891,0.00267721,111960.0,111950.0,1.96231213]
["bitfinex","BTCUSD",1759097891105,1e-08,111960.0,111950.0,1.98231213]
["bitfinex","BTCUSD",1759097891328,1e-08,111960.0,111950.0,1.21267213]
["bitfinex","BTCUSD",1759097891806,1e-08,111960.0,111950.0,1.20867213]
["bitfinex","BTCUSD",1759097892229,1e-08,111960.0,111950.0,1.86903213]
["bitfinex","BTCUSD",1759097892444,1e-08,111960.0,111950.0,1.21067213]
["bitfinex","BTCUSD",1759097892656,1e-08,111960.0,111950.0,2.35259213]
["bitfinex","BTCUSD",1759097893079,1e-08,111960.0,111950.0,1.21067213]
["bitfinex","BTCUSD",1759097893298,1e-08,111960.0,111950.0,2.37547213]
["bitfinex","BTCUSD",1759097893716,1e-08,111960.0,111950.0,1.30225699]
["bitfinex","BTCUSD",1759097893870,1e-08,111960.0,111950.0,2.44401699]
["bitfinex","BTCUSD",1759097894207,0.00214001,111960.0,111950.0,1.13998657]
["bitfinex","BTCUSD",1759097894413,0.00531001,111960.0,111950.0,1.10370657]
["bitfinex","BTCUSD",1759097894938,0.00214001,111960.0,111950.0,1.10581657]
["bitfinex","BTCUSD",1759097895152,0.00214001,111960.0,111950.0,1.13596847]
["bitfinex","BTCUSD",1759097895374,1e-08,111960.0,111950.0,1.61859394]
["bitfinex","BTCUSD",1759097895585,1e-08,111960.0,111950.0,1.66859394]
["bitfinex","BTCUSD",1759097895799,1e-08,111960.0,111950.0,1.61859394]
["bitfinex","BTCUSD",1759097896012,1e-08,111960.0,111950.0,1.66859394]
["bitfinex","BTCUSD",1759097896841,1e-08,111960.0,111950.0,2.04083394]
["bitfinex","BTCUSD",1759097897679,1e-08,111960.0,111950.0,0.89935394]
["bitfinex","BTCUSD",1759097897916,1e-08,111960.0,111950.0,2.04071394]
["bitfinex","BTCUSD",1759097898575,0.00416986,111980.0,111970.0,0.25877117]
["bitfinex","BTCUSD",1759097898781,0.00416986,111980.0,111970.0,0.92835712]
["bitfinex","BTCUSD",1759097898990,0.00416986,111980.0,111970.0,0.95695712]
["bitfinex","BTCUSD",1759097899892,0.00630986,111980.0,111970.0,0.95371712]
["bitfinex","BTCUSD",1759097900105,0.00630986,111980.0,111970.0,0.96771712]
["bitfinex","BTCUSD",1759097900321,0.00416986,111980.0,111970.0,0.98895712]
["bitfinex","BTCUSD",1759097900535,0.00630986,111980.0,111970.0,0.61754117]
["bitfinex","BTCUSD",1759097900752,0.00630986,111980.0,111970.0,0.61967117]
["bitfinex","BTCUSD",1759097900948,0.00416986,111980.0,111970.0,0.61967117]
["bitfinex","BTCUSD",1759097901527,0.00416986,111980.0,111970.0,0.95967117]
["bitfinex","BTCUSD",1759097901654,0.00416986,111980.0,111970.0,1.01287117]
["bitfinex","BTCUSD",1759097902084,0.00616986,111980.0,111970.0,0.70615117]
["bitfinex","BTCUSD",1759097902291,0.00416986,111980.0,111970.0,0.70615117]
["bitfinex","BTCUSD",1759097902498,0.00616986,111980.0,111970.0,0.65402117]
["bitfinex","BTCUSD",1759097902730,1.21745781,112000.0,111990.0,0.54873927]
["bitfinex","BTCUSD",1759097902731,0.74846827,112000.0,111990.0,0.54873927]
["bitfinex","BTCUSD",1759097902977,0.74846827,112000.0,111990.0,0.97013522]
["bitfinex","BTCUSD",1759097903192,0.74846827,112000.0,111990.0,1.04274522]
["bitfinex","BTCUSD",1759097903393,0.22711916,112000.0,111990.0,1.04274522]
["bitfinex","BTCUSD",1759097903609,0.17410905,112000.0,111990.0,1.04274522]
["bitfinex","BTCUSD",1759097903819,1e-08,112000.0,111990.0,0.6767256]
["bitfinex","BTCUSD",1759097904035,1e-08,112000.0,111990.0,1.06579155]
["bitfinex","BTCUSD",1759097904276,1e-08,112000.0,111990.0,1.08379155]
["bitfinex","BTCUSD",1759097904501,0.02048912,112030.0,112020.0,0.59869144]
["bitfinex","BTCUSD",1759097904706,0.01725912,112030.0,112020.0,1.43311418]
["bitfinex","BTCUSD",1759097904919,0.01725912,112030.0,112020.0,0.62790144]
["bitfinex","BTCUSD",1759097904920,0.02248912,112030.0,112020.0,0.62790144]
["bitfinex","BTCUSD",1759097905142,0.02248912,112030.0,112020.0,0.24856056]
["bitfinex","BTCUSD",1759097905572,0.02248912,112030.0,112020.0,0.64524056]
["bitfinex","BTCUSD",1759097906036,0.02248912,112030.0,112020.0,0.65924056]
["bitfinex","BTCUSD",1759097906449,0.01725912,112030.0,112020.0,0.76457056]
["bitfinex","BTCUSD",1759097906659,0.01725912,112030.0,112020.0,0.73257056]
["bitfinex","BTCUSD",1759097906887,0.01725912,112030.0,112020.0,0.79876454]
["bitfinex","BTCUSD",1759097907111,0.01725912,112030.0,112020.0,0.79556454]
["bitfinex","BTCUSD",1759097907334,0.02248912,112030.0,112020.0,1.11595454]
["bitfinex","BTCUSD",1759097907544,0.02248912,112030.0,112020.0,1.02271454]
["bitfinex","BTCUSD",1759097907754,0.01925912,112030.0,112020.0,0.67965056]
["bitfinex","BTCUSD",1759097908194,0.01725912,112030.0,112020.0,0.73285056]
["bitfinex","BTCUSD",1759097908397,0.01725912,112030.0,112020.0,0.77965056]
["bitfinex","BTCUSD",1759097908610,0.01725912,112030.0,112020.0,0.78285056]
["bitfinex","BTCUSD",1759097909005,0.01925912,112030.0,112020.0,1.15193056]
["bitfinex","BTCUSD",1759097909215,0.02248912,112030.0,112020.0,1.09980056]
["bitfinex","BTCUSD",1759097909475,0.02248912,112030.0,112020.0,0.28056056]
["bitfinex","BTCUSD",1759097909704,0.02248912,112030.0,112020.0,0.34344866]
["bitfinex","BTCUSD",1759097909912,0.02248912,112030.0,112020.0,0.64752866]
["bitfinex","BTCUSD",1759097910343,0.01725912,112030.0,112020.0,0.67981056]
["bitfinex","BTCUSD",1759097911409,0.01925912,112030.0,112020.0,0.28056056]
["bitfinex","BTCUSD",1759097911577,0.02248912,112030.0,112020.0,0.34344866]
["bitfinex","BTCUSD",1759097911799,0.02248912,112030.0,112020.0,0.64728866]
["bitfinex","BTCUSD",1759097912105,0.02248912,112030.0,112020.0,0.67744056]
["bitfinex","BTCUSD",1759097912389,0.01925912,112030.0,112020.0,0.67957056]
["bitfinex","BTCUSD",1759097912526,0.02248912,112030.0,112020.0,0.67728056]
["bitfinex","BTCUSD",1759097913133,0.02248912,112030.0,112020.0,0.67740056]
["bitfinex","BTCUSD",1759097913672,0.01925912,112030.0,112020.0,0.67953056]
["bitfinex","BTCUSD",1759097913872,0.01925912,112030.0,112020.0,0.58637056]
["bitfinex","BTCUSD",1759097914264,0.01925912,112030.0,112020.0,0.67933056]
["bitfinex","BTCUSD",1759097914670,0.01725912,112030.0,112020.0,0.68253056]
["bitfinex","BTCUSD",1759097915229,0.01725912,112030.0,112020.0,0.77699056]
["bitfinex","BTCUSD",1759097915444,0.01725912,112030.0,112020.0,0.96637603]
["bitfinex","BTCUSD",1759097915651,0.00013887,112040.0,112030.0,0.2586755]
["bitfinex","BTCUSD",1759097915812,0.00013887,112040.0,112030.0,0.2618755]
["bitfinex","BTCUSD",1759097916015,0.0052,112050.0,112040.0,0.30865957]
["bitfinex","BTCUSD",1759097916220,0.0052,112050.0,112040.0,0.61521957]
["bitfinex","BTCUSD",1759097916542,0.36679889,112130.0,112100.0,0.96818655]
["bitfinex","BTCUSD",1759097916728,0.36679889,112130.0,112100.0,1.26642655]
["bitfinex","BTCUSD",1759097916729,8.00885852,112110.0,112100.0,1.26642655]
["bitfinex","BTCUSD",1759097916925,8.00885852,112110.0,112100.0,1.28903655]
["bitfinex","BTCUSD",1759097916926,8.00085852,112110.0,112100.0,1.28903655]
["bitfinex","BTCUSD",1759097917162,8.03663472,112110.0,112100.0,0.98579655]
["bitfinex","BTCUSD",1759097917532,8.02832786,112110.0,112100.0,1.28899655]
["bitfinex","BTCUSD",1759097917808,7.99255166,112110.0,112100.0,1.28899655]
["bitfinex","BTCUSD",1759097918487,7.99578166,112110.0,112100.0,0.98579655]
["bitfinex","BTCUSD",1759097918703,8.88822985,112110.0,112100.0,0.98579655]
["bitfinex","BTCUSD",1759097918888,8.87991439,112110.0,112100.0,0.98579655]
["bitfinex","BTCUSD",1759097919757,9.55720706,112110.0,112100.0,0.98579655]
["bitfinex","BTCUSD",1759097919935,9.62120586,112110.0,112100.0,0.96096245]
["bitfinex","BTCUSD",1759097920147,9.65729709,112110.0,112100.0,0.96096245]
["bitfinex","BTCUSD",1759097920687,9.70729709,112110.0,112100.0,0.96096245]
["bitfinex","BTCUSD",1759097920886,9.73744899,112110.0,112100.0,0.96096245]
["bitfinex","BTCUSD",1759097921091,9.72345019,112110.0,112100.0,0.96096245]
["bitfinex","BTCUSD",1759097921306,10.15377718,112110.0,112100.0,0.08198851]
["bitfinex","BTCUSD",1759097921498,10.15377718,112110.0,112060.0,0.07295609]
["bitfinex","BTCUSD",1759097921499,0.51845989,112070.0,112060.0,0.07295609]
["bitfinex","BTCUSD",1759097921725,9.22811793,112070.0,112060.0,0.07295609]
["bitfinex","BTCUSD",1759097921926,0.17849174,112050.0,112040.0,0.07295609]
["bitfinex","BTCUSD",1759097922148,8.47780326,112050.0,112040.0,0.07295609]
["bitfinex","BTCUSD",1759097922360,8.17380326,112050.0,112040.0,0.07295609]
["bitfinex","BTCUSD",1759097922568,8.47784326,112050.0,112040.0,0.07295609]
["bitfinex","BTCUSD",1759097922937,8.47784326,112050.0,112000.0,0.35345562]
["bitfinex","BTCUSD",1759097922938,0.00892618,112030.0,112000.0,0.07295609]
["bitfinex","BTCUSD",1759097923144,0.00892618,112030.0,112000.0,0.36595609]
["bitfinex","BTCUSD",1759097923145,8.49008152,112020.0,112000.0,0.36595609]
["bitfinex","BTCUSD",1759097923356,0.00523,112010.0,112000.0,0.36595609]
["bitfinex","BTCUSD",1759097923564,0.00523,112010.0,112000.0,0.09556609]
["bitfinex","BTCUSD",1759097923565,7.99531152,112010.0,112000.0,0.09556609]
["bitfinex","BTCUSD",1759097923805,0.00523,112010.0,112000.0,0.09556609]
["bitfinex","BTCUSD",1759097923981,0.50523,112010.0,112000.0,0.09556609]
["bitfinex","BTCUSD",1759097924208,8.00523,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097924429,0.01923796,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097924689,0.01970751,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097925325,0.51970751,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097925540,8.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097925750,0.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097927660,0.51855548,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097927863,8.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097928281,8.37566027,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097928519,8.55421575,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097928946,8.37566027,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097929174,8.55421575,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097929595,8.37566027,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097930276,0.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097930489,0.34,112010.0,112000.0,0.02474]
["bitfinex","BTCUSD",1759097930716,0.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097931749,8.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097931951,8.51855548,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097932400,8.34,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097932617,8.55442689,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097934879,8.92016341,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097935340,8.55442689,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097936486,8.96627691,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097938233,8.96615691,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097939437,8.95214689,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097939817,9.00214689,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097940075,9.05214689,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097940479,9.14856577,112010.0,112000.0,0.02261]
["bitfinex","BTCUSD",1759097940679,9.14856577,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097941066,9.17322577,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097941531,8.77550577,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097941893,9.91036229,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097942103,9.86036229,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097942304,8.78839387,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097942560,9.09219387,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097942713,9.10620641,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097942911,8.65936641,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097943115,8.34613943,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097943318,8.64985943,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097943815,8.47130395,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097944024,8.07454395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097944403,8.37834395,112010.0,112000.0,0.00195001]
["bitfinex","BTCUSD",1759097944616,8.55689943,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097944841,8.89689943,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097945055,8.41454395,112010.0,112000.0,0.00195001]
["bitfinex","BTCUSD",1759097945265,8.07454395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097945438,8.37910395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097945763,8.71958395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097945967,8.71954395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097946522,8.71942395,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097947615,8.71942395,112010.0,112000.0,0.00195001]
["bitfinex","BTCUSD",1759097948468,8.40053141,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097948678,8.70509141,112010.0,112000.0,0.00496001]
["bitfinex","BTCUSD",1759097949580,8.88364689,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097950268,8.40053141,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097950485,8.70497141,112010.0,112000.0,0.00195001]
["bitfinex","BTCUSD",1759097951156,8.70497141,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097951157,9.06534034,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097951830,9.11534034,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097952288,9.19549224,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097952726,9.56781224,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097953186,10.48704876,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097953651,9.58182562,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097954083,9.67494562,112010.0,112000.0,1e-08]
["bitfinex","BTCUSD",1759097954541,9.67494562,112010.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097954542,0.36043272,111970.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097954757,8.75815272,111970.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097954978,8.38411272,111970.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097955264,8.78179272,111970.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097955481,8.7958076,111970.0,111960.0,0.07295609]
["bitfinex","BTCUSD",1759097955661,8.7956076,111970.0,111960.0,0.07342564]
["bitfinex","BTCUSD",1759097955908,8.7956076,111970.0,111960.0,0.00046955]
["bitfinex","BTCUSD",1759097956362,8.8456076,111970.0,111960.0,0.00046955]
["bitfinex","BTCUSD",1759097956584,8.8456076,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097956812,8.52067415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097957030,8.61375415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097957253,8.21631415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097957485,8.61375415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097957898,8.21631415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097958120,8.61371415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097958336,8.61367415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097958758,8.52043415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097958991,8.61351415,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097959468,0.03769488,111970.0,111960.0,0.20829477]
["bitfinex","BTCUSD",1759097959686,0.02043,111970.0,111960.0,0.20829477]
["bitfinex","BTCUSD",1759097960342,0.01718,111970.0,111960.0,0.20829477]
["bitfinex","BTCUSD",1759097960762,0.01718,111970.0,111960.0,0.51225477]
["bitfinex","BTCUSD",1759097960975,0.01718,111970.0,111960.0,0.02965955]
["bitfinex","BTCUSD",1759097961386,8.19782927,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097961616,8.50182927,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097962576,8.49979927,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097962763,8.51584316,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097962996,8.51880316,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097963196,8.51584316,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097963620,7.81051379,111970.0,111960.0,0.02950955]
["bitfinex","BTCUSD",1759097963826,8.31793389,111970.0,111960.0,0.02950955]
["bitfinex","BTCUSD",1759097964050,8.30595,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097964267,8.30392,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097965224,8.0,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097965434,8.3038,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097966679,8.30583,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097966878,8.31984405,111970.0,111960.0,0.02653955]
["bitfinex","BTCUSD",1759097967454,8.50142332,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097968110,8.48740927,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097968717,9.03495924,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097968960,9.16511114,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097969621,8.86131114,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097969836,9.25875114,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097970057,8.84301462,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097970281,8.84297462,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097970578,8.45850272,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097970780,8.76262272,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097971398,8.77663904,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097971609,8.19762559,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097971817,8.50154559,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097972379,8.48752927,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097972585,8.66934272,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097973584,8.66638272,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097973830,8.66934272,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097974038,9.03594124,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097975487,9.04995777,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097975705,9.13010967,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097976065,9.18010967,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097976263,9.24778963,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097977014,8.94386963,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097977326,9.71374963,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097978008,8.89386963,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097978222,8.97467111,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097978413,9.34126963,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097979243,9.6672531,111970.0,111960.0,0.02443955]
["bitfinex","BTCUSD",1759097981169,0.178731,111900.0,111890.0,0.00297]
["bitfinex","BTCUSD",1759097981420,8.34,111900.0,111890.0,0.00301633]
["bitfinex","BTCUSD",1759097981644,8.66858,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097981892,8.7049282,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097982130,8.89768238,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097982351,8.71895138,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097982582,8.37876318,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097982804,0.37876318,111900.0,111890.0,0.00511633]
["bitfinex","BTCUSD",1759097983258,0.37876318,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097984703,0.03876318,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097984872,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097985080,0.02474,111900.0,111890.0,0.04650102]
["bitfinex","BTCUSD",1759097985940,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097986154,0.02474,111900.0,111890.0,0.04650102]
["bitfinex","BTCUSD",1759097986364,0.52474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097986543,8.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097986743,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097986947,0.52474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097988573,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097990467,0.02474,111900.0,111890.0,0.20737331]
["bitfinex","BTCUSD",1759097991143,0.02474,111900.0,111890.0,0.51165331]
["bitfinex","BTCUSD",1759097991352,0.02474,111900.0,111890.0,0.60477331]
["bitfinex","BTCUSD",1759097991831,0.02474,111900.0,111890.0,0.60473331]
["bitfinex","BTCUSD",1759097992929,0.02474,111900.0,111890.0,0.42598633]
["bitfinex","BTCUSD",1759097993131,0.02474,111900.0,111890.0,0.60473331]
["bitfinex","BTCUSD",1759097993694,0.02474,111900.0,111890.0,0.33258633]
["bitfinex","BTCUSD",1759097993907,0.02474,111900.0,111890.0,0.60445331]
["bitfinex","BTCUSD",1759097994797,0.02474,111900.0,111890.0,0.20737331]
["bitfinex","BTCUSD",1759097995017,0.02474,111900.0,111890.0,0.42550633]
["bitfinex","BTCUSD",1759097995237,0.02474,111900.0,111890.0,0.60425331]
["bitfinex","BTCUSD",1759097996303,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097996510,0.02474,111900.0,111890.0,0.33238633]
["bitfinex","BTCUSD",1759097997847,0.02474,111900.0,111890.0,0.02862633]
["bitfinex","BTCUSD",1759097998502,0.02474,111900.0,111890.0,0.33234633]
["bitfinex","BTCUSD",1759097998720,0.02683,111900.0,111890.0,0.02565633]
["bitfinex","BTCUSD",1759097999087,0.52474,111900.0,111890.0,0.02565633]
["bitfinex","BTCUSD",1759097999290,8.52474,111900.0,111890.0,0.02888633]
["bitfinex","BTCUSD",1759097999491,0.02474,111900.0,111890.0,0.02888633]
["bitfinex","BTCUSD",1759098000265,0.02997,111900.0,111890.0,0.02355633]
["bitfinex","BTCUSD",1759098000826,0.02683,111900.0,111890.0,0.02355633]
["bitfinex","BTCUSD",1759098001067,0.02474,111900.0,111890.0,0.02876633]
["bitfinex","BTCUSD",1759098001267,0.02474,111900.0,111890.0,0.225388]
["bitfinex","BTCUSD",1759098001471,0.02474,111900.0,111890.0,0.20751331]
["bitfinex","BTCUSD",1759098001853,0.02474,111900.0,111890.0,0.42560633]
["bitfinex","BTCUSD",1759098002057,0.02474,111900.0,111890.0,0.63450521]
["bitfinex","BTCUSD",1759098002447,0.02474,111900.0,111890.0,0.97450521]
["bitfinex","BTCUSD",1759098002658,1e-08,111900.0,111890.0,1.44110373]
["bitfinex","BTCUSD",1759098002864,0.01401842,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759098003116,0.07295609,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759098003531,0.07295609,111960.0,111950.0,0.02461]
["bitfinex","BTCUSD",1759098003689,0.51401484,111970.0,111950.0,0.32833]
["bitfinex","BTCUSD",1759098004075,0.51715484,111970.0,111950.0,0.32837633]
["bitfinex","BTCUSD",1759098004278,0.51401484,111970.0,111950.0,0.50702731]
["bitfinex","BTCUSD",1759098004914,0.51401484,111970.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098004915,0.00523,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098005161,0.68386522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098005371,8.18386522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098005804,8.00523,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098006064,0.34160484,111970.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098006258,0.00209,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098006468,8.18386522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098007081,8.00523,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098007512,8.18386522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098010167,8.48750522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098010375,8.18386522,111960.0,111950.0,0.02465633]
["bitfinex","BTCUSD",1759098011005,8.18386522,111960.0,111950.0,0.02140633]
["bitfinex","BTCUSD",1759098013410,8.80088948,111960.0,111950.0,0.02140633]
["bitfinex","BTCUSD",1759098013629,8.85088948,111960.0,111950.0,0.02140633]
["bitfinex","BTCUSD",1759098014070,9.267488,111960.0,111950.0,0.02140633]
["bitfinex","BTCUSD",1759098014712,0.17871503,111910.0,111900.0,0.07295609]
["bitfinex","BTCUSD",1759098014948,0.17871503,111910.0,111900.0,0.07300248]
["bitfinex","BTCUSD",1759098014949,8.48750503,111910.0,111900.0,0.07300248]
["bitfinex","BTCUSD",1759098015168,8.51012503,111910.0,111900.0,0.07300248]
["bitfinex","BTCUSD",1759098015604,8.51012503,111910.0,111900.0,4.639e-05]
["bitfinex","BTCUSD",1759098016538,8.33141,111910.0,111900.0,4.639e-05]
["bitfinex","BTCUSD",1759098016740,8.33028,111910.0,111900.0,0.02445639]
["bitfinex","BTCUSD",1759098016952,8.33028,111910.0,111900.0,0.02641639]
["bitfinex","BTCUSD",1759098017166,8.51204503,111910.0,111900.0,0.02445639]
["bitfinex","BTCUSD",1759098017374,8.0246,111910.0,111900.0,0.02641639]
["bitfinex","BTCUSD",1759098017582,8.02262,111910.0,111900.0,0.02641639]
["bitfinex","BTCUSD",1759098017805,0.02262,111910.0,111900.0,0.02641639]
["bitfinex","BTCUSD",1759098020188,0.02262,111910.0,111900.0,0.02942639]
["bitfinex","BTCUSD",1759098020617,0.02262,111910.0,111900.0,0.20815739]
["bitfinex","BTCUSD",1759098021318,0.02262,111910.0,111900.0,0.63622929]
["bitfinex","BTCUSD",1759098022843,0.02262,111910.0,111900.0,0.23830929]
["bitfinex","BTCUSD",1759098023070,0.02262,111910.0,111900.0,0.63573716]
["bitfinex","BTCUSD",1759098023282,0.02262,111910.0,111900.0,0.68573716]
["bitfinex","BTCUSD",1759098023505,0.02262,111910.0,111900.0,1.10233568]
["bitfinex","BTCUSD",1759098023939,0.07295609,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1759098024166,0.07095609,111950.0,111940.0,0.60649904]
["bitfinex","BTCUSD",1759098024373,0.07095609,111950.0,111940.0,0.63157904]
["bitfinex","BTCUSD",1759098024566,0.07095609,111950.0,111940.0,0.63460904]
["bitfinex","BTCUSD",1759098024770,0.57295609,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1759098025193,0.57295609,111970.0,111960.0,0.2017591]
["bitfinex","BTCUSD",1759098025408,0.01401369,111980.0,111960.0,0.2068291]
["bitfinex","BTCUSD",1759098025611,0.07620609,111990.0,111960.0,0.52032086]
["bitfinex","BTCUSD",1759098025895,8.5,111980.0,111970.0,0.19648119]
["bitfinex","BTCUSD",1759098026097,8.0,111980.0,111970.0,0.20369927]
["bitfinex","BTCUSD",1759098026317,0.02313,111990.0,111970.0,0.20369927]
["bitfinex","BTCUSD",1759098026520,0.52313,111990.0,111970.0,0.50813927]
["bitfinex","BTCUSD",1759098026722,8.52313,111990.0,111970.0,0.50813927]
["bitfinex","BTCUSD",1759098026862,0.02313,111990.0,111970.0,0.50813927]
["bitfinex","BTCUSD",1759098027060,8.52313,111990.0,111970.0,0.20369927]
["bitfinex","BTCUSD",1759098027291,0.02638,111990.0,111970.0,0.50805927]
["bitfinex","BTCUSD",1759098027494,0.52638,111990.0,111970.0,0.50805915]
["bitfinex","BTCUSD",1759098027702,8.52638,111990.0,111970.0,0.50805915]
["bitfinex","BTCUSD",1759098027921,0.02638,111990.0,111970.0,0.50805915]
["bitfinex","BTCUSD",1759098028248,8.52638,111990.0,111970.0,0.50805915]
["bitfinex","BTCUSD",1759098028444,0.02638,111990.0,111970.0,0.32928]
["bitfinex","BTCUSD",1759098028636,0.52638,111990.0,111970.0,0.5078989]
["bitfinex","BTCUSD",1759098028939,8.52313,111990.0,111970.0,0.5078989]
["bitfinex","BTCUSD",1759098029150,0.02638,111990.0,111970.0,0.5078989]
["bitfinex","BTCUSD",1759098029281,0.52638,111990.0,111970.0,0.5078989]
["bitfinex","BTCUSD",1759098030314,0.52313,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1759098030563,0.44230746,112030.0,111990.0,0.18751671]
["bitfinex","BTCUSD",1759098030564,0.7117,112030.0,111990.0,0.18751671]
["bitfinex","BTCUSD",1759098030793,8.00325,112020.0,111990.0,0.18751671]
["bitfinex","BTCUSD",1759098031014,8.00325,112020.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098031015,8.0,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098031229,8.00523,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098031946,8.49178548,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098032155,8.49225508,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098032362,8.3136996,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098032780,8.49225508,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098036974,8.67406853,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098037385,8.18425508,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098037595,8.4066996,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098037802,8.40955976,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098038055,8.41153976,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098039879,8.41478976,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098041682,8.59660321,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098042250,8.41478976,112010.0,112000.0,0.02304]
["bitfinex","BTCUSD",1759098042446,8.59660321,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098043127,8.41478976,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098043328,8.59660321,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098043743,8.41478976,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098043994,8.41346976,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098044198,8.48129328,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098046536,8.47121683,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098046710,8.28896338,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098047459,8.31911528,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098050083,8.22511528,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098050344,7.7059379,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098050564,8.18969338,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098050797,7.63811438,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098051015,7.94335438,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098051233,7.63811438,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098051462,7.94335438,112010.0,112000.0,0.12811]
["bitfinex","BTCUSD",1759098051672,8.12396986,112010.0,112000.0,0.12508]
["bitfinex","BTCUSD",1759098051948,8.12721986,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098052164,7.82707882,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098052350,8.13223882,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098052585,8.13223882,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098053011,7.89276881,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098053252,8.19792881,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098054137,8.22298175,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098055631,7.70586437,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098055856,8.18925985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098056064,8.22266175,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098057643,8.4044752,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098058680,7.91782175,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098058895,8.28173985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098059311,8.18857985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098059524,8.28165985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098059726,7.88766985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098059952,8.19178985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098060173,8.18853985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098060602,8.19178985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098061983,8.4037552,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098062218,7.91782175,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098062423,8.4967552,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098062639,7.88441985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098062867,8.28153985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098063336,8.18821985,112010.0,112000.0,0.12506]
["bitfinex","BTCUSD",1759098063545,8.28129985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098063758,7.88441985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098063984,8.28129985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098064916,8.4663633,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098065087,8.28454985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098066101,8.19146985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098066330,8.28454985,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098067773,8.4663633,112010.0,112000.0,0.12304]
["bitfinex","BTCUSD",1759098068938,8.86272947,112010.0,112000.0,0.10841933]
["bitfinex","BTCUSD",1759098070325,7.91457175,112010.0,112000.0,0.10841933]
["bitfinex","BTCUSD",1759098070759,8.31213175,112010.0,112000.0,0.11043933]
["bitfinex","BTCUSD",1759098071004,7.88235985,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098071209,8.27999985,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098071651,7.88235985,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098071876,8.19518438,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098072089,7.64649891,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098072293,7.95101891,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098072710,7.64649891,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098073139,0.31321413,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098074225,0.00885413,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098074442,0.50885413,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098074645,8.00885413,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098074871,0.00885413,112010.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098075738,0.14300584,112020.0,112000.0,0.11356933]
["bitfinex","BTCUSD",1759098075950,0.25419366,112040.0,112000.0,0.28908937]
["bitfinex","BTCUSD",1759098076154,8.30396,112030.0,112010.0,0.00294]
["bitfinex","BTCUSD",1759098076358,8.0,112020.0,112010.0,0.02719]
["bitfinex","BTCUSD",1759098076739,0.30384,112020.0,112010.0,0.02719]
["bitfinex","BTCUSD",1759098076945,0.28131735,112040.0,112010.0,0.02934]
["bitfinex","BTCUSD",1759098077201,8.3038,112030.0,112020.0,0.00294]
["bitfinex","BTCUSD",1759098077628,8.0,112030.0,112020.0,0.02934]
["bitfinex","BTCUSD",1759098078044,0.04174369,112040.0,112020.0,0.20787921]
["bitfinex","BTCUSD",1759098078187,8.0,112030.0,112020.0,0.20493921]
["bitfinex","BTCUSD",1759098078401,0.02712369,112040.0,112020.0,0.02934]
["bitfinex","BTCUSD",1759098078597,0.31838,112050.0,112030.0,0.00294]
["bitfinex","BTCUSD",1759098078798,8.0,112040.0,112030.0,0.00294]
["bitfinex","BTCUSD",1759098079022,8.0,112050.0,112040.0,0.00215]
["bitfinex","BTCUSD",1759098079224,8.0,112050.0,112040.0,0.00509]
["bitfinex","BTCUSD",1759098079478,8.01462,112060.0,112040.0,0.02934]
["bitfinex","BTCUSD",1759098079648,8.02675715,112050.0,112040.0,0.0264]
["bitfinex","BTCUSD",1759098079849,0.48223598,112060.0,112040.0,0.0264]
["bitfinex","BTCUSD",1759098080059,8.0,112050.0,112040.0,0.0264]
["bitfinex","BTCUSD",1759098080239,8.0,112050.0,112040.0,0.02648388]
["bitfinex","BTCUSD",1759098080847,8.0,112050.0,112040.0,0.02961388]
["bitfinex","BTCUSD",1759098081247,8.34,112050.0,112040.0,0.02961388]
["bitfinex","BTCUSD",1759098081456,0.34,112050.0,112040.0,0.02961388]
["bitfinex","BTCUSD",1759098083933,0.36705378,112050.0,112040.0,0.04746464]
["bitfinex","BTCUSD",1759098084160,0.36705378,112050.0,112040.0,0.02961388]
["bitfinex","BTCUSD",1759098088744,0.36906378,112050.0,112040.0,0.02648388]
["bitfinex","BTCUSD",1759098088918,0.36705378,112050.0,112040.0,0.02648388]
["bitfinex","BTCUSD",1759098089155,0.36705378,112050.0,112040.0,0.02961388]
["bitfinex","BTCUSD",1759098089562,0.36705378,112050.0,112040.0,0.04746464]
["bitfinex","BTCUSD",1759098089934,0.36705378,112050.0,112040.0,0.22597231]
["bitfinex","BTCUSD",1759098090148,0.01462,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759098090378,0.26059521,112090.0,112050.0,0.48212982]
["bitfinex","BTCUSD",1759098090704,8.30364,112080.0,112060.0,0.00313]
["bitfinex","BTCUSD",1759098090853,8.0,112070.0,112060.0,0.02689]
["bitfinex","BTCUSD",1759098091239,8.0,112070.0,112060.0,0.0289]
["bitfinex","BTCUSD",1759098091450,0.01462,112080.0,112060.0,0.22522339]
["bitfinex","BTCUSD",1759098091698,0.50833815,112080.0,112070.0,0.00313]
["bitfinex","BTCUSD",1759098091909,0.50833815,112080.0,112070.0,0.00514]
["bitfinex","BTCUSD",1759098091910,8.00833815,112080.0,112070.0,0.00514]
["bitfinex","BTCUSD",1759098092185,8.01328788,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098092409,8.00495,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098092544,8.18045396,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098092747,8.18339396,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098093172,8.52339396,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098094037,8.55005009,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098096255,8.44711009,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098096444,8.44912009,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098097081,8.57419613,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098097252,8.27067613,112080.0,112070.0,0.02577]
["bitfinex","BTCUSD",1759098097472,8.57218613,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098097624,0.02665613,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098097829,0.5,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098098029,8.00833878,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098098239,0.00833878,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098098656,0.03515903,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098099105,0.53515903,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098099323,8.03515903,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098099529,0.03515903,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098101074,0.37515903,112080.0,112070.0,0.02577]
["bitfinex","BTCUSD",1759098101270,0.36682025,112080.0,112070.0,0.02577]
["bitfinex","BTCUSD",1759098101839,0.36682025,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098103534,0.36880025,112080.0,112070.0,0.02577]
["bitfinex","BTCUSD",1759098104089,0.36682025,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098104293,0.34,112080.0,112070.0,0.0289]
["bitfinex","BTCUSD",1759098105037,0.34448,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098105258,8.34448,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098105458,8.34198,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098105782,8.52292396,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098106189,8.34198,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098106391,8.36855194,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098106593,8.5469959,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098107639,8.5494959,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098109631,8.79999569,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098110456,8.61818224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098110604,8.92154224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098112406,8.79999569,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098112755,9.19631569,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098113384,8.61818224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098113830,8.92150224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098114064,9.01450224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098114281,8.80499499,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098114499,8.67450224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098115693,8.27818224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098115908,8.58146224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098116100,8.67446224,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098116697,8.85627569,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098117963,9.22207814,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098118181,9.3448976,112080.0,112070.0,0.02376]
["bitfinex","BTCUSD",1759098118398,0.17849174,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098118614,8.48177174,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098118846,8.48626174,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098119100,8.18298174,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098119299,8.5549533,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098120147,8.2517133,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098120374,8.5549533,112050.0,112040.0,8.388e-05]
["bitfinex","BTCUSD",1759098120590,8.2493233,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098120797,8.07083156,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098121009,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098121644,8.48371174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098121845,8.18297174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098122062,8.48622174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098122268,8.18298174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098122470,8.18048174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098122717,8.54822322,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098122925,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098123138,8.30324,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098123548,8.48371174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098125258,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098125457,8.48169174,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098126148,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098126306,8.3032,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098126532,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098127379,8.0,112050.0,112040.0,0.20708155]
["bitfinex","BTCUSD",1759098127774,8.0,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098129328,8.17849174,112050.0,112040.0,0.02857388]
["bitfinex","BTCUSD",1759098129542,8.48165174,112050.0,112040.0,0.02546388]
["bitfinex","BTCUSD",1759098129747,8.48363174,112050.0,112040.0,0.02546388]
["bitfinex","BTCUSD",1759098130983,8.30316,112050.0,112040.0,0.02546388]
["bitfinex","BTCUSD",1759098131851,8.30316,112050.0,112040.0,0.02870388]
["bitfinex","BTCUSD",1759098132017,8.48363174,112050.0,112040.0,0.02546388]
["bitfinex","BTCUSD",1759098132237,8.48363174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098133043,8.0,112050.0,112040.0,0.02868388]
["bitfinex","BTCUSD",1759098133288,8.30308,112050.0,112040.0,0.02868388]
["bitfinex","BTCUSD",1759098133919,8.48157174,112050.0,112040.0,0.02868388]
["bitfinex","BTCUSD",1759098134046,8.48355174,112050.0,112040.0,0.02544388]
["bitfinex","BTCUSD",1759098136127,8.48355174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098136353,8.48605174,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098136804,8.55172498,112050.0,112040.0,0.02340388]
["bitfinex","BTCUSD",1759098139089,8.55172498,112050.0,111970.0,0.09982075]
["bitfinex","BTCUSD",1759098139090,0.18750167,112000.0,111970.0,0.09982075]
["bitfinex","BTCUSD",1759098139307,0.18750167,112000.0,111980.0,0.00324]
["bitfinex","BTCUSD",1759098139308,8.1785918,111990.0,111980.0,0.00324]
["bitfinex","BTCUSD",1759098139537,8.0,111990.0,111980.0,0.00324]
["bitfinex","BTCUSD",1759098139757,8.23874905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098139998,8.06016168,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098142834,8.23874905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098143048,8.06016168,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098143427,8.23874905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098143640,8.33872227,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098143843,8.23874905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098144450,8.54174905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098144799,8.36316168,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098145211,8.06016168,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098145414,8.36316168,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098146067,8.54174905,111990.0,111980.0,0.00528]
["bitfinex","BTCUSD",1759098146691,8.54372905,111990.0,111980.0,0.00204]
["bitfinex","BTCUSD",1759098146901,0.17860332,111980.0,111970.0,0.0284096]
["bitfinex","BTCUSD",1759098147120,8.17860332,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098147333,8.20302332,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098147755,8.02442,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098149989,0.02442,111980.0,111970.0,0.20916887]
["bitfinex","BTCUSD",1759098151902,0.02442,111980.0,111970.0,0.51216887]
["bitfinex","BTCUSD",1759098152127,0.02442,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098155785,0.02442,111980.0,111970.0,0.20916887]
["bitfinex","BTCUSD",1759098155988,0.02442,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098156451,0.02442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098158720,0.52442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098158923,8.02442,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098159160,0.02442,111980.0,111970.0,0.0305496]
["bitfinex","BTCUSD",1759098159294,0.52442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098159494,8.52442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098159712,0.0264,111980.0,111970.0,0.0275596]
["bitfinex","BTCUSD",1759098159917,0.0264,111980.0,111970.0,0.3304796]
["bitfinex","BTCUSD",1759098160414,0.02442,111980.0,111970.0,0.3304796]
["bitfinex","BTCUSD",1759098160570,0.02442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098160952,0.52442,111980.0,111970.0,0.51208887]
["bitfinex","BTCUSD",1759098161159,0.02442,111980.0,111970.0,0.51208887]
["bitfinex","BTCUSD",1759098165628,0.02442,111980.0,111970.0,0.3334696]
["bitfinex","BTCUSD",1759098166025,0.02442,111980.0,111970.0,0.51208887]
["bitfinex","BTCUSD",1759098167068,0.02442,111980.0,111970.0,0.51201112]
["bitfinex","BTCUSD",1759098168171,0.02442,111980.0,111970.0,0.78129112]
["bitfinex","BTCUSD",1759098168439,0.02442,111980.0,111970.0,0.47849112]
["bitfinex","BTCUSD",1759098168674,0.0264,111980.0,111970.0,0.02748185]
["bitfinex","BTCUSD",1759098168910,0.0264,111980.0,111970.0,0.33028185]
["bitfinex","BTCUSD",1759098170130,0.02442,111980.0,111970.0,0.33028185]
["bitfinex","BTCUSD",1759098170755,0.02442,111980.0,111970.0,0.33342185]
["bitfinex","BTCUSD",1759098172570,8.20500332,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098172780,8.20751332,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098174219,8.27444902,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098176572,8.57716902,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098178347,8.27444902,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098178564,8.57465902,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098178773,8.0933357,111980.0,111970.0,0.02747185]
["bitfinex","BTCUSD",1759098178987,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098179193,0.02442,111980.0,111970.0,0.03061185]
["bitfinex","BTCUSD",1759098179610,0.0264,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098180058,0.02891,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098180266,0.02442,111980.0,111970.0,0.02747185]
["bitfinex","BTCUSD",1759098180474,0.02442,111980.0,111970.0,0.03061185]
["bitfinex","BTCUSD",1759098180707,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098181793,0.0264,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098182010,8.20751332,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098182426,8.02891,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098182827,8.20751332,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098183066,8.02891,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098183275,8.0264,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098183489,8.0264,111980.0,111970.0,0.02747185]
["bitfinex","BTCUSD",1759098183773,8.02442,111980.0,111970.0,0.03061185]
["bitfinex","BTCUSD",1759098184195,0.02442,111980.0,111970.0,0.03061185]
["bitfinex","BTCUSD",1759098184786,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098184970,0.02442,111980.0,111970.0,0.03061185]
["bitfinex","BTCUSD",1759098185767,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098186124,0.02442,111980.0,111970.0,0.51187112]
["bitfinex","BTCUSD",1759098186487,0.02442,111980.0,111970.0,0.33325185]
["bitfinex","BTCUSD",1759098186682,0.02442,111980.0,111970.0,0.51187112]
["bitfinex","BTCUSD",1759098188994,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098189144,0.02442,111980.0,111970.0,0.60487112]
["bitfinex","BTCUSD",1759098189749,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098190057,0.02442,111980.0,111970.0,0.60487112]
["bitfinex","BTCUSD",1759098192777,0.02442,111980.0,111970.0,0.20923112]
["bitfinex","BTCUSD",1759098192999,0.02442,111980.0,111970.0,0.20609112]
["bitfinex","BTCUSD",1759098193240,0.0264,111980.0,111970.0,0.50857112]
["bitfinex","BTCUSD",1759098193803,0.02442,111980.0,111970.0,0.50857112]
["bitfinex","BTCUSD",1759098194022,0.02442,111980.0,111970.0,0.20927112]
["bitfinex","BTCUSD",1759098194238,0.02442,111980.0,111970.0,0.51175112]
["bitfinex","BTCUSD",1759098195511,0.02442,111980.0,111970.0,0.20927112]
["bitfinex","BTCUSD",1759098195725,0.02442,111980.0,111970.0,0.51175112]
["bitfinex","BTCUSD",1759098197719,0.02442,111980.0,111970.0,0.20927112]
["bitfinex","BTCUSD",1759098197924,0.02442,111980.0,111970.0,0.60475112]
["bitfinex","BTCUSD",1759098198447,0.02442,111980.0,111970.0,0.20927112]
["bitfinex","BTCUSD",1759098198603,0.02442,111980.0,111970.0,0.60475112]
["bitfinex","BTCUSD",1759098198813,0.0264,111980.0,111970.0,0.32987185]
["bitfinex","BTCUSD",1759098199085,0.0264,111980.0,111970.0,0.02747185]
["bitfinex","BTCUSD",1759098199260,0.0264,111980.0,111970.0,0.32987185]
["bitfinex","BTCUSD",1759098199617,0.5264,111980.0,111970.0,0.02747185]
["bitfinex","BTCUSD",1759098199828,8.0289,111980.0,111970.0,0.32774185]
["bitfinex","BTCUSD",1759098200034,8.0289,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098201389,8.0264,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098201613,8.0264,111980.0,111970.0,0.02736185]
["bitfinex","BTCUSD",1759098202057,8.0289,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098203469,8.20750332,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098206247,8.64249912,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098207308,8.67265102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098209007,8.70170276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098209217,8.30638276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098209512,8.70170276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098209714,8.30638276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098209914,8.70170276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098210569,8.30638276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098210784,8.70170276,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098211574,8.67265102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098211800,8.97489102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098211990,9.06797102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098213502,8.97485102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098213720,9.06793102,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098214285,9.06824845,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098215323,9.11824845,111980.0,111970.0,0.02534185]
["bitfinex","BTCUSD",1759098215574,0.36044867,111960.0,111950.0,0.0004]
["bitfinex","BTCUSD",1759098215791,9.02919436,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098216018,9.05337436,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098216197,9.05785436,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098216852,9.08800626,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098218245,8.72142057,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098221634,8.41926057,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098221888,8.81450057,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098223518,8.86450057,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098223711,8.91450057,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098224352,9.28108626,111960.0,111950.0,0.00048398]
["bitfinex","BTCUSD",1759098224556,0.22865118,111950.0,111940.0,0.01335]
["bitfinex","BTCUSD",1759098224763,0.36049655,111930.0,111920.0,0.0004]
["bitfinex","BTCUSD",1759098224996,8.66450655,111930.0,111920.0,0.00250409]
["bitfinex","BTCUSD",1759098225173,8.68868655,111930.0,111920.0,0.00250409]
["bitfinex","BTCUSD",1759098225638,8.68868655,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098226058,8.69119655,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098226484,8.68868655,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098226690,8.78431655,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098226898,8.85263167,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098229782,8.85255167,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098229961,9.21913736,111930.0,111920.0,0.00048409]
["bitfinex","BTCUSD",1759098230202,8.45299167,111930.0,111920.0,0.00250409]
["bitfinex","BTCUSD",1759098230410,8.84803167,111930.0,111920.0,0.00551409]
["bitfinex","BTCUSD",1759098230629,8.45299167,111930.0,111920.0,0.00551409]
["bitfinex","BTCUSD",1759098231064,8.75491167,111930.0,111920.0,0.00551409]
["bitfinex","BTCUSD",1759098231289,8.57622857,111930.0,111920.0,0.00551409]
["bitfinex","BTCUSD",1759098231523,8.57622857,111930.0,111920.0,0.18421316]
["bitfinex","BTCUSD",1759098231524,0.01694,111930.0,111920.0,0.18421316]
["bitfinex","BTCUSD",1759098232186,0.18753348,111980.0,111920.0,0.19314098]
["bitfinex","BTCUSD",1759098232187,0.36609693,111980.0,111920.0,0.19314098]
["bitfinex","BTCUSD",1759098232401,8.49315027,111970.0,111930.0,0.01786831]
["bitfinex","BTCUSD",1759098232613,8.0,111960.0,111930.0,0.22140994]
["bitfinex","BTCUSD",1759098232826,8.0,111960.0,111930.0,0.20354291]
["bitfinex","BTCUSD",1759098233463,8.0,111960.0,111940.0,0.17866647]
["bitfinex","BTCUSD",1759098233888,8.0,111960.0,111950.0,0.19651629]
["bitfinex","BTCUSD",1759098234104,0.30624,111980.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1759098234315,8.0,111970.0,111950.0,0.18758373]
["bitfinex","BTCUSD",1759098234524,8.02265,111970.0,111950.0,0.02486]
["bitfinex","BTCUSD",1759098234707,0.02265,111970.0,111950.0,0.2213749]
["bitfinex","BTCUSD",1759098234960,0.02265,111970.0,111950.0,0.20350979]
["bitfinex","BTCUSD",1759098236014,0.02265,111970.0,111950.0,0.33142]
["bitfinex","BTCUSD",1759098236429,0.02265,111970.0,111950.0,0.51007054]
["bitfinex","BTCUSD",1759098236610,0.02265,111970.0,111950.0,0.02486]
["bitfinex","BTCUSD",1759098237214,8.5,111960.0,111950.0,0.01486]
["bitfinex","BTCUSD",1759098237457,8.0,111960.0,111940.0,0.57822223]
["bitfinex","BTCUSD",1759098237676,0.02265,111960.0,111940.0,0.57822223]
["bitfinex","BTCUSD",1759098238396,0.02265,111960.0,111940.0,0.17866223]
["bitfinex","BTCUSD",1759098238709,0.02265,111960.0,111940.0,0.57794712]
["bitfinex","BTCUSD",1759098239060,0.02265,111960.0,111940.0,0.17866712]
["bitfinex","BTCUSD",1759098239280,0.02265,111960.0,111940.0,0.60280712]
["bitfinex","BTCUSD",1759098239492,0.02265,111960.0,111940.0,0.20352712]
["bitfinex","BTCUSD",1759098239706,0.02265,111960.0,111940.0,0.60272606]
["bitfinex","BTCUSD",1759098240118,0.52265,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098240324,8.02575,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098240483,0.02265,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098240681,0.52265,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098240932,8.52265,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098241125,0.02265,111960.0,111940.0,0.02486]
["bitfinex","BTCUSD",1759098241340,0.52265,111960.0,111940.0,0.20352628]
["bitfinex","BTCUSD",1759098241670,8.52265,111960.0,111940.0,0.20352628]
["bitfinex","BTCUSD",1759098241879,0.02265,111960.0,111940.0,0.20352628]
["bitfinex","BTCUSD",1759098242632,0.02265,111960.0,111950.0,0.17865118]
["bitfinex","BTCUSD",1759098242837,0.02265,111960.0,111950.0,0.48433118]
["bitfinex","BTCUSD",1759098243549,0.02265,111960.0,111950.0,0.51448308]
["bitfinex","BTCUSD",1759098251606,0.00207236,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1759098251832,0.00295,112020.0,112000.0,0.17856518]
["bitfinex","BTCUSD",1759098252046,8.0,112010.0,112000.0,0.17856518]
["bitfinex","BTCUSD",1759098252285,8.00204,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098252527,0.00499,112010.0,112000.0,0.26886]
["bitfinex","BTCUSD",1759098252743,0.00545971,112010.0,112000.0,0.26886]
["bitfinex","BTCUSD",1759098253369,0.00545971,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098253588,0.00545971,112010.0,112000.0,0.32962]
["bitfinex","BTCUSD",1759098253823,0.06100355,112010.0,112000.0,0.32962]
["bitfinex","BTCUSD",1759098254052,0.06100355,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098254279,0.06100355,112010.0,112000.0,0.32962]
["bitfinex","BTCUSD",1759098254935,0.06100355,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098254936,0.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098255154,8.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098257559,8.41812248,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098257765,8.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098260049,8.41812248,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098260251,8.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098260831,8.41812248,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098261054,8.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098262817,8.54411903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098262990,8.23955903,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098263195,8.41812248,112010.0,112000.0,0.0243]
["bitfinex","BTCUSD",1759098263404,8.41812248,112010.0,112000.0,0.02105]
["bitfinex","BTCUSD",1759098263622,0.17860923,111980.0,111960.0,0.3084]
["bitfinex","BTCUSD",1759098263827,0.17860923,111980.0,111950.0,0.07295609]
["bitfinex","BTCUSD",1759098263828,8.50215,111970.0,111950.0,0.07295609]
["bitfinex","BTCUSD",1759098264035,8.0,111960.0,111950.0,0.07295609]
["bitfinex","BTCUSD",1759098264248,8.0,111960.0,111940.0,0.52113636]
["bitfinex","BTCUSD",1759098264451,8.0,111960.0,111950.0,0.00198]
["bitfinex","BTCUSD",1759098264452,8.0241,111960.0,111950.0,0.00198]
["bitfinex","BTCUSD",1759098264594,0.0241,111960.0,111950.0,0.00198]
["bitfinex","BTCUSD",1759098265004,0.0241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098265418,0.02625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098266450,0.5241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098266650,8.0241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098266855,0.0241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098267032,0.5241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098267729,0.0241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098268463,0.02625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098269636,0.52625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098269783,8.02625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098269980,0.02625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098270185,0.5241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098270423,8.5241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098270631,0.0241,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098271278,0.02625,111960.0,111950.0,0.00206409]
["bitfinex","BTCUSD",1759098272412,0.02625,111960.0,111950.0,0.30570409]
["bitfinex","BTCUSD",1759098272621,8.20800522,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098275176,8.69040867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098275376,8.69012867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098275966,8.69000867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098276174,8.38656867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098276503,8.69000867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098277091,8.68996867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098278896,8.38656867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098279094,8.68948867,111960.0,111950.0,8.409e-05]
["bitfinex","BTCUSD",1759098282915,0.17865118,111950.0,111940.0,0.01784409]
["bitfinex","BTCUSD",1759098283113,0.5,111940.0,111930.0,0.29192]
["bitfinex","BTCUSD",1759098283343,8.00215,111940.0,111930.0,0.29402496]
["bitfinex","BTCUSD",1759098283565,8.02625,111940.0,111930.0,0.29402496]
["bitfinex","BTCUSD",1759098286744,8.0241,111940.0,111930.0,0.29402496]
["bitfinex","BTCUSD",1759098286957,8.0241,111940.0,111930.0,0.29721496]
["bitfinex","BTCUSD",1759098287521,0.0241,111940.0,111930.0,0.29721496]
["bitfinex","BTCUSD",1759098287943,0.5241,111940.0,111930.0,0.29721496]
["bitfinex","BTCUSD",1759098288142,0.0241,111940.0,111930.0,0.29721496]
["bitfinex","BTCUSD",1759098289816,0.0241,111940.0,111930.0,0.47589806]
["bitfinex","BTCUSD",1759098290158,0.0241,111940.0,111930.0,0.29721496]
["bitfinex","BTCUSD",1759098292262,0.0241,111940.0,111930.0,0.47589806]
["bitfinex","BTCUSD",1759098293087,0.0241,111940.0,111930.0,0.18397806]
["bitfinex","BTCUSD",1759098293255,0.0241,111940.0,111930.0,0.30761496]
["bitfinex","BTCUSD",1759098293453,0.0241,111940.0,111930.0,0.57937806]
["bitfinex","BTCUSD",1759098294059,0.0241,111940.0,111930.0,0.18397806]
["bitfinex","BTCUSD",1759098294283,0.0241,111940.0,111930.0,0.57937806]
["bitfinex","BTCUSD",1759098294785,0.0241,111940.0,111930.0,0.00529496]
["bitfinex","BTCUSD",1759098294950,0.02626,111940.0,111930.0,0.00210496]
["bitfinex","BTCUSD",1759098295177,0.52626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098295320,8.52626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098295674,0.02626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098295835,0.52626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098296035,8.52626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098296350,0.02626,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098296683,0.5241,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098296890,8.5241,111940.0,111930.0,0.30442496]
["bitfinex","BTCUSD",1759098297089,0.02626,111940.0,111930.0,0.30438496]
["bitfinex","BTCUSD",1759098297221,0.52626,111940.0,111930.0,0.30438496]
["bitfinex","BTCUSD",1759098297773,0.52626,111940.0,111930.0,0.48306806]
["bitfinex","BTCUSD",1759098297917,0.0241,111940.0,111930.0,0.48306806]
["bitfinex","BTCUSD",1759098298128,0.02626,111940.0,111930.0,0.48306806]
["bitfinex","BTCUSD",1759098298711,0.0241,111940.0,111930.0,0.48306806]
["bitfinex","BTCUSD",1759098299768,0.0241,111940.0,111930.0,0.48624806]
["bitfinex","BTCUSD",1759098300204,0.0241,111940.0,111930.0,0.18396806]
["bitfinex","BTCUSD",1759098300402,0.0241,111940.0,111930.0,0.57932806]
["bitfinex","BTCUSD",1759098302682,0.0241,111940.0,111930.0,0.60947996]
["bitfinex","BTCUSD",1759098304443,0.0241,111940.0,111930.0,0.87887996]
["bitfinex","BTCUSD",1759098305089,0.0241,111940.0,111930.0,0.48351996]
["bitfinex","BTCUSD",1759098305287,0.0241,111940.0,111930.0,0.90571524]
["bitfinex","BTCUSD",1759098306230,0.0241,111940.0,111930.0,1.00272858]
["bitfinex","BTCUSD",1759098308038,0.0241,111940.0,111930.0,0.65740858]
["bitfinex","BTCUSD",1759098308242,0.0241,111940.0,111930.0,1.42512858]
["bitfinex","BTCUSD",1759098309425,0.07295609,111970.0,111950.0,0.20878979]
["bitfinex","BTCUSD",1759098309630,0.07295609,111970.0,111950.0,0.21196979]
["bitfinex","BTCUSD",1759098309862,0.07295609,111970.0,111960.0,0.57391522]
["bitfinex","BTCUSD",1759098310119,0.07511609,111970.0,111960.0,0.57391522]
["bitfinex","BTCUSD",1759098310307,0.07511609,111970.0,111960.0,0.59774522]
["bitfinex","BTCUSD",1759098310575,0.00216,111970.0,111960.0,0.59774522]
["bitfinex","BTCUSD",1759098311681,0.52944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098311893,8.02944,111970.0,111960.0,0.32603]
["bitfinex","BTCUSD",1759098312099,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098312302,0.02944,111970.0,111960.0,0.32603]
["bitfinex","BTCUSD",1759098312503,0.02944,111970.0,111960.0,0.20246522]
["bitfinex","BTCUSD",1759098312770,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098312895,0.02944,111970.0,111960.0,0.32603]
["bitfinex","BTCUSD",1759098313299,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098313684,0.02944,111970.0,111960.0,0.32603]
["bitfinex","BTCUSD",1759098314097,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098314293,0.02944,111970.0,111960.0,0.32603]
["bitfinex","BTCUSD",1759098315805,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098316022,0.02944,111970.0,111960.0,0.32599]
["bitfinex","BTCUSD",1759098318357,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098318566,0.02944,111970.0,111960.0,0.32599]
["bitfinex","BTCUSD",1759098321077,0.02944,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098321282,8.02944,111970.0,111960.0,0.16695]
["bitfinex","BTCUSD",1759098321483,8.20805927,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098321730,8.20805927,111970.0,111960.0,0.24779]
["bitfinex","BTCUSD",1759098321965,8.20805927,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098324772,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098329047,8.45394025,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098332188,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098332843,8.5774568,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098333182,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098333418,8.5774568,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098340612,8.5774168,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098344152,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098344353,8.5773768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098345955,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098346146,8.5773368,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098346929,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098347139,8.5773368,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098348929,8.2753768,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098349135,8.5773368,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098350158,8.5741168,111970.0,111960.0,0.02578]
["bitfinex","BTCUSD",1759098350830,8.5771168,111970.0,111960.0,0.02383]
["bitfinex","BTCUSD",1759098351038,8.2721968,111970.0,111960.0,0.02598]
["bitfinex","BTCUSD",1759098351255,8.2721968,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098351391,8.2700368,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098351590,8.5719568,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098351806,8.5770568,111970.0,111960.0,0.02598]
["bitfinex","BTCUSD",1759098352239,8.5740568,111970.0,111960.0,0.02598]
["bitfinex","BTCUSD",1759098352515,8.5740568,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098352835,8.5740168,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098353657,8.5719168,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098355027,8.5740168,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098356130,8.2700368,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098356327,8.5718768,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098356872,8.2700368,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098357074,8.39321753,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098357278,8.09141753,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098357688,8.39321753,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098358446,8.09141753,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098358646,0.0241,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098360327,0.0241,111970.0,111960.0,0.20776522]
["bitfinex","BTCUSD",1759098360532,0.0241,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098360732,0.0241,111970.0,111960.0,0.20776522]
["bitfinex","BTCUSD",1759098360969,0.0241,111970.0,111960.0,0.02913]
["bitfinex","BTCUSD",1759098361314,0.0241,111970.0,111960.0,0.22562874]
["bitfinex","BTCUSD",1759098361512,0.0241,111970.0,111960.0,0.20776522]
["bitfinex","BTCUSD",1759098362530,0.0241,111970.0,111960.0,0.60252522]
["bitfinex","BTCUSD",1759098363652,0.0241,111970.0,111960.0,0.33081]
["bitfinex","BTCUSD",1759098364034,0.0241,111970.0,111960.0,0.60252522]
["bitfinex","BTCUSD",1759098364445,0.0241,111970.0,111960.0,0.42385]
["bitfinex","BTCUSD",1759098364594,0.0241,111970.0,111960.0,0.60248522]
["bitfinex","BTCUSD",1759098364975,0.0241,111970.0,111960.0,0.62935699]
["bitfinex","BTCUSD",1759098365178,0.0241,111970.0,111960.0,0.53627699]
["bitfinex","BTCUSD",1759098365437,0.0241,111970.0,111960.0,0.62935699]
["bitfinex","BTCUSD",1759098365762,0.41313474,112000.0,111960.0,0.62935658]
["bitfinex","BTCUSD",1759098366028,8.0,111990.0,111970.0,0.00315]
["bitfinex","BTCUSD",1759098366206,8.0,111990.0,111970.0,0.0279]
["bitfinex","BTCUSD",1759098366478,8.0021,111990.0,111980.0,0.00215]
["bitfinex","BTCUSD",1759098366906,8.0021,111990.0,111980.0,0.0269]
["bitfinex","BTCUSD",1759098367284,8.0021,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098369302,8.0051,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098370687,8.0051,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098371052,8.0051,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098371255,8.0021,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098373819,8.00523,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098374022,8.0021,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098374224,8.00523,111990.0,111980.0,0.02702496]
["bitfinex","BTCUSD",1759098377318,8.00523,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098379440,8.18381737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098380240,8.36238082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098381261,8.18381737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098381463,8.48509737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098383391,8.66366082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098384072,8.36238082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098384319,8.66362082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098384515,8.48501737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098384716,8.18381737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098384902,8.48501737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098385323,8.18381737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098385587,8.48501737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098386219,8.48184737,111990.0,111980.0,0.02690496]
["bitfinex","BTCUSD",1759098386540,8.18371737,111990.0,111980.0,0.02690496]
["bitfinex","BTCUSD",1759098386746,8.49888969,111990.0,111980.0,0.02690496]
["bitfinex","BTCUSD",1759098387312,8.49888969,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098387880,8.48487737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098393893,8.48475737,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098394470,8.66332082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098395585,8.36228082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098395794,8.75632082,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098397041,9.12288063,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098397413,8.72884063,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098397629,9.12284063,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098397834,8.72884063,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098398240,9.12272303,111990.0,111980.0,0.02487496]
["bitfinex","BTCUSD",1759098399495,9.12372303,111990.0,111980.0,0.03887496]
["bitfinex","BTCUSD",1759098402847,8.73276303,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098403048,9.15679493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098404026,9.15675493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098404214,8.76291493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098404422,9.15675493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098404779,8.76291493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098405114,9.15675493,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098406456,9.18363567,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098406618,8.78979567,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098406822,9.18363567,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098407586,8.42331346,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098407810,8.81711346,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098408385,8.39316156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098408610,8.78692156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098413122,8.39316156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098413335,8.78680156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098413770,9.15328377,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098415118,8.39314156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098415333,8.78670156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098415552,8.39314156,111990.0,111980.0,0.07291496]
["bitfinex","BTCUSD",1759098415730,8.78670156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098416576,8.69362156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098416939,8.78670156,111990.0,111980.0,0.07087496]
["bitfinex","BTCUSD",1759098417144,8.03088074,111990.0,111980.0,0.07586496]
["bitfinex","BTCUSD",1759098417384,8.48302737,111990.0,111980.0,0.07586496]
["bitfinex","BTCUSD",1759098418398,8.48002737,111990.0,111980.0,0.04386496]
["bitfinex","BTCUSD",1759098418600,8.48302737,111990.0,111980.0,0.08086496]
["bitfinex","BTCUSD",1759098419775,8.48202737,111990.0,111980.0,0.06686496]
["bitfinex","BTCUSD",1759098419993,8.66570082,111990.0,111980.0,0.06187496]
["bitfinex","BTCUSD",1759098420222,8.66670082,111990.0,111980.0,0.07687496]
["bitfinex","BTCUSD",1759098420431,8.69357678,111990.0,111980.0,0.07891496]
["bitfinex","BTCUSD",1759098420649,8.69357678,111990.0,111980.0,0.07687496]
["bitfinex","BTCUSD",1759098421674,8.69056678,111990.0,111980.0,0.07891496]
["bitfinex","BTCUSD",1759098422304,8.55654435,111990.0,111980.0,2e-08]
["bitfinex","BTCUSD",1759098422517,8.7351078,111990.0,111980.0,2e-08]
["bitfinex","BTCUSD",1759098422750,8.7351078,111990.0,111960.0,0.00295]
["bitfinex","BTCUSD",1759098422751,0.17862289,111970.0,111960.0,0.00295]
["bitfinex","BTCUSD",1759098422956,8.47890289,111970.0,111960.0,0.00307517]
["bitfinex","BTCUSD",1759098423211,8.50191289,111970.0,111960.0,0.00511517]
["bitfinex","BTCUSD",1759098423855,8.50191289,111970.0,111960.0,0.00216517]
["bitfinex","BTCUSD",1759098424060,8.68257634,111970.0,111960.0,0.00216517]
["bitfinex","BTCUSD",1759098424258,8.68257634,111970.0,111960.0,0.02116517]
["bitfinex","BTCUSD",1759098424488,8.68457634,111970.0,111960.0,0.07022517]
["bitfinex","BTCUSD",1759098424665,8.71145629,111970.0,111960.0,0.07022517]
["bitfinex","BTCUSD",1759098425251,8.71045629,111970.0,111960.0,0.04522517]
["bitfinex","BTCUSD",1759098425621,8.77546506,111970.0,111960.0,0.04522517]
["bitfinex","BTCUSD",1759098426049,8.77646506,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098426411,8.77638506,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098428252,8.59776217,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098428497,8.77638506,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098429444,8.47618506,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098429647,8.29552161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098429846,8.59564161,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098430459,8.59564161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098431511,8.29552161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098431945,8.59556161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098432174,8.29552161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098432378,8.59556161,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098432782,8.26864166,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098432990,8.56868166,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098433202,8.09001877,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098433368,8.32401,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098434490,8.50262927,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098435495,8.02401,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098435707,8.32397,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098436088,8.50258927,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098438618,8.32397,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098439162,8.50258927,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098439503,8.32397,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098439709,8.50258927,111970.0,111960.0,0.05517517]
["bitfinex","BTCUSD",1759098440784,8.56979271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098442117,8.57189271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098445381,8.56979271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098445527,8.57189271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098445726,8.26983271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098445931,8.57157271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098446322,8.27193271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098446529,8.57157271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098448712,8.57457271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098449118,8.57157271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098449651,8.39287344,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098451038,8.57449271,111970.0,111960.0,0.05222517]
["bitfinex","BTCUSD",1759098452672,8.57449271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098453125,8.75305616,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098453951,8.7799375,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098455834,8.4803775,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098456057,8.7796975,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098456220,8.4803775,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098456600,8.60113405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098457796,8.60109405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098459210,8.30181405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098459341,8.60109405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098459541,8.30181405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098459740,8.60105405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098460093,8.30181405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098460292,8.60105405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098460734,8.60101405,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098462938,8.57413271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098465485,8.27493271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098465717,8.27193271,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098465921,8.57101271,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098466258,8.09121344,111970.0,111960.0,0.05527517]
["bitfinex","BTCUSD",1759098466461,8.39025344,111970.0,111960.0,0.05527517]
["bitfinex","BTCUSD",1759098467230,8.39235344,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098468192,8.09631344,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098468434,8.39535344,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098469493,8.09631344,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098469634,8.39527344,111970.0,111960.0,0.05226517]
["bitfinex","BTCUSD",1759098471003,8.57389271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098472352,8.27493271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098472547,8.57381271,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098472758,8.39519344,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098474128,8.57381271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098474334,8.39519344,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098474549,8.39519344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098475275,8.09121344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098475521,8.39001344,111970.0,111960.0,0.05525517]
["bitfinex","BTCUSD",1759098475728,8.39206344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098476101,8.57068271,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098476504,8.57377271,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098476923,8.57377271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098477146,8.39515344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098477352,8.09635344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098477556,8.39198344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098478571,8.19104668,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098478763,0.39194344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098478995,8.39194344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098479406,8.39190344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098480984,8.39499344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098481185,8.57361271,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098482038,8.39499344,111970.0,111960.0,0.05018517]
["bitfinex","BTCUSD",1759098482251,8.39499344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098482916,8.09635344,111970.0,111960.0,0.05227517]
["bitfinex","BTCUSD",1759098483332,0.02401,111970.0,111960.0,0.05525517]
["bitfinex","BTCUSD",1759098484609,0.02401,111970.0,111960.0,0.03625517]
["bitfinex","BTCUSD",1759098484815,0.02301,111970.0,111960.0,0.02925517]
["bitfinex","BTCUSD",1759098485086,0.02501,111970.0,111960.0,0.04525517]
["bitfinex","BTCUSD",1759098485292,0.02601,111970.0,111960.0,0.06025517]
["bitfinex","BTCUSD",1759098489721,0.02601,111970.0,111960.0,0.07811869]
["bitfinex","BTCUSD",1759098491207,0.52601,111970.0,111960.0,0.07811869]
["bitfinex","BTCUSD",1759098491566,8.52601,111970.0,111960.0,0.06025517]
["bitfinex","BTCUSD",1759098491747,0.02601,111970.0,111960.0,0.06025517]
["bitfinex","BTCUSD",1759098491950,0.52601,111970.0,111960.0,0.07811869]
["bitfinex","BTCUSD",1759098492147,8.52601,111970.0,111960.0,0.07811869]
["bitfinex","BTCUSD",1759098492333,0.02601,111970.0,111960.0,0.06025517]
["bitfinex","BTCUSD",1759098492539,0.52814,111970.0,111960.0,0.05727517]
["bitfinex","BTCUSD",1759098492719,8.02814,111970.0,111960.0,0.05727517]
["bitfinex","BTCUSD",1759098492914,0.02601,111970.0,111960.0,0.06020517]
["bitfinex","BTCUSD",1759098493141,0.02601,111970.0,111960.0,0.05727517]
["bitfinex","BTCUSD",1759098493343,0.02814,111970.0,111960.0,0.05727517]
["bitfinex","BTCUSD",1759098493979,0.52601,111970.0,111960.0,0.06020517]
["bitfinex","BTCUSD",1759098494137,8.0,111970.0,111960.0,0.06020517]
["bitfinex","BTCUSD",1759098495538,8.18074927,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098495739,8.18375927,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098496137,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098496421,8.18375927,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098497034,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098498641,8.00514,111970.0,111960.0,0.05729517]
["bitfinex","BTCUSD",1759098499246,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098511448,8.00514,111970.0,111960.0,0.05721517]
["bitfinex","BTCUSD",1759098511649,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098515199,8.30258,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098517708,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098517916,8.3025,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098518583,8.00514,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098518807,8.30246,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098519703,8.30246,111970.0,111960.0,0.07304869]
["bitfinex","BTCUSD",1759098520110,8.30246,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098520658,8.26746,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098520854,0.29947,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098521177,8.00215,111970.0,111960.0,0.05518517]
["bitfinex","BTCUSD",1759098522542,8.29931,111970.0,111960.0,0.05721517]
["bitfinex","BTCUSD",1759098523350,0.02255,111980.0,111960.0,0.06042517]
["bitfinex","BTCUSD",1759098523555,8.5,111970.0,111960.0,0.06042517]
["bitfinex","BTCUSD",1759098523758,8.0,111970.0,111960.0,0.06042517]
["bitfinex","BTCUSD",1759098524170,8.0,111970.0,111960.0,0.04442517]
["bitfinex","BTCUSD",1759098524533,8.0,111970.0,111960.0,0.04942517]
["bitfinex","BTCUSD",1759098525938,8.0,111970.0,111960.0,0.04442517]
["bitfinex","BTCUSD",1759098526436,8.0,111970.0,111960.0,0.05242517]
["bitfinex","BTCUSD",1759098529895,8.0,111970.0,111960.0,0.07929819]
["bitfinex","BTCUSD",1759098531473,8.0,111970.0,111960.0,0.37617819]
["bitfinex","BTCUSD",1759098536534,8.00205,111970.0,111960.0,0.37597819]
["bitfinex","BTCUSD",1759098536736,0.00205,111970.0,111960.0,0.37597819]
["bitfinex","BTCUSD",1759098536922,0.50205,111970.0,111960.0,0.37597819]
["bitfinex","BTCUSD",1759098537158,0.00205,111970.0,111960.0,0.37597819]
["bitfinex","BTCUSD",1759098537609,0.00205,111970.0,111960.0,0.07929819]
["bitfinex","BTCUSD",1759098537811,0.00205,111970.0,111960.0,0.37593819]
["bitfinex","BTCUSD",1759098538363,0.00205,111970.0,111960.0,0.07929819]
["bitfinex","BTCUSD",1759098538568,0.00501,111970.0,111960.0,0.37065819]
["bitfinex","BTCUSD",1759098539651,0.00205,111970.0,111960.0,0.37065819]
["bitfinex","BTCUSD",1759098540195,0.00205,111970.0,111960.0,0.07405819]
["bitfinex","BTCUSD",1759098540416,0.00205,111970.0,111960.0,0.37065819]
["bitfinex","BTCUSD",1759098540626,0.00501,111970.0,111960.0,0.35181819]
["bitfinex","BTCUSD",1759098541024,0.00205,111970.0,111960.0,0.35181819]
["bitfinex","BTCUSD",1759098541614,0.00205,111970.0,111960.0,0.07405819]
["bitfinex","BTCUSD",1759098541822,0.00205,111970.0,111960.0,0.37057819]
["bitfinex","BTCUSD",1759098542179,0.00205,111970.0,111960.0,0.37265819]
["bitfinex","BTCUSD",1759098543299,0.00205,111970.0,111960.0,0.37261819]
["bitfinex","BTCUSD",1759098544453,0.02551,111980.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098544600,8.5,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098544804,8.0,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098546403,8.00205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098546709,0.00205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098547967,8.50205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098548166,0.00205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098548369,0.50205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098548606,8.50205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098548808,0.00205,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098549043,0.5,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098549269,8.5,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098549470,8.0,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098552267,8.00216,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098552473,0.00216,111970.0,111960.0,0.37576819]
["bitfinex","BTCUSD",1759098552656,0.00296,111980.0,111960.0,0.55440323]
["bitfinex","BTCUSD",1759098552912,0.62236745,112000.0,111980.0,0.17860269]
["bitfinex","BTCUSD",1759098552913,0.07138675,112000.0,111980.0,0.17860269]
["bitfinex","BTCUSD",1759098553139,8.5,111990.0,111980.0,0.29909]
["bitfinex","BTCUSD",1759098553338,8.5,111990.0,111980.0,0.3527997]
["bitfinex","BTCUSD",1759098553339,8.0,111990.0,111980.0,0.3527997]
["bitfinex","BTCUSD",1759098553972,0.03097747,112010.0,111990.0,0.17858575]
["bitfinex","BTCUSD",1759098554189,0.03097747,112010.0,111990.0,0.18163701]
["bitfinex","BTCUSD",1759098554393,0.20836614,112020.0,112000.0,0.31385714]
["bitfinex","BTCUSD",1759098554594,8.02028465,112010.0,112000.0,0.296]
["bitfinex","BTCUSD",1759098554798,0.00216,112010.0,112000.0,0.0248]
["bitfinex","BTCUSD",1759098554999,0.52046395,112010.0,112000.0,0.04469714]
["bitfinex","BTCUSD",1759098555139,8.02046395,112010.0,112000.0,0.02684]
["bitfinex","BTCUSD",1759098555354,0.02146395,112010.0,112000.0,0.02684]
["bitfinex","BTCUSD",1759098555592,0.02193379,112010.0,112000.0,0.02684]
["bitfinex","BTCUSD",1759098555821,0.02093379,112010.0,112000.0,0.04469714]
["bitfinex","BTCUSD",1759098556021,0.20048927,112010.0,112000.0,0.03584]
["bitfinex","BTCUSD",1759098556221,0.02193379,112010.0,112000.0,0.03584]
["bitfinex","BTCUSD",1759098557364,0.02193379,112010.0,112000.0,0.05369714]
["bitfinex","BTCUSD",1759098557574,0.52193379,112010.0,112000.0,0.05674714]
["bitfinex","BTCUSD",1759098557774,8.02193379,112010.0,112000.0,0.08361234]
["bitfinex","BTCUSD",1759098557982,0.02193379,112010.0,112000.0,0.3615952]
["bitfinex","BTCUSD",1759098558180,0.01977379,112010.0,112000.0,0.3615952]
["bitfinex","BTCUSD",1759098558819,0.01977379,112010.0,112000.0,0.54016662]
["bitfinex","BTCUSD",1759098561872,0.01877379,112010.0,112000.0,0.53116662]
["bitfinex","BTCUSD",1759098562399,0.01877379,112010.0,112000.0,0.53816662]
["bitfinex","BTCUSD",1759098562751,0.01877379,112010.0,112000.0,0.54116662]
["bitfinex","BTCUSD",1759098564005,0.01877379,112010.0,112000.0,0.54088662]
["bitfinex","BTCUSD",1759098565256,0.01877379,112010.0,112000.0,0.54084662]
["bitfinex","BTCUSD",1759098566177,0.03278118,112010.0,112000.0,0.54084662]
["bitfinex","BTCUSD",1759098566375,0.01877379,112010.0,112000.0,0.54084662]
["bitfinex","BTCUSD",1759098568628,0.01877379,112010.0,112000.0,0.24532662]
["bitfinex","BTCUSD",1759098568938,0.01877379,112010.0,112000.0,0.54068662]
["bitfinex","BTCUSD",1759098570090,0.01877379,112010.0,112000.0,0.24532662]
["bitfinex","BTCUSD",1759098570296,0.01877379,112010.0,112000.0,0.54068662]
["bitfinex","BTCUSD",1759098571114,0.01877379,112010.0,112000.0,0.24532662]
["bitfinex","BTCUSD",1759098571283,0.01877379,112010.0,112000.0,0.54064662]
["bitfinex","BTCUSD",1759098571948,0.01877379,112010.0,112000.0,0.54060662]
["bitfinex","BTCUSD",1759098572168,0.01877379,112010.0,112000.0,0.0667552]
["bitfinex","BTCUSD",1759098572390,0.01877379,112010.0,112000.0,0.54056662]
["bitfinex","BTCUSD",1759098572858,0.01877379,112010.0,112000.0,0.0667552]
["bitfinex","BTCUSD",1759098573089,0.01877379,112010.0,112000.0,0.54056662]
["bitfinex","BTCUSD",1759098573661,0.03278114,112010.0,112000.0,0.54056662]
["bitfinex","BTCUSD",1759098573871,0.03278114,112010.0,112000.0,0.54052662]
["bitfinex","BTCUSD",1759098577094,0.03278114,112010.0,112000.0,0.24532662]
["bitfinex","BTCUSD",1759098577301,0.03278114,112010.0,112000.0,0.54036662]
["bitfinex","BTCUSD",1759098577794,0.03278114,112010.0,112000.0,0.0667552]
["bitfinex","BTCUSD",1759098577998,0.03278114,112010.0,112000.0,0.3617952]
["bitfinex","BTCUSD",1759098578462,0.03278114,112010.0,112000.0,0.54036662]
["bitfinex","BTCUSD",1759098581833,0.03278114,112010.0,112000.0,0.3617952]
["bitfinex","BTCUSD",1759098582341,0.03278114,112010.0,112000.0,0.3617152]
["bitfinex","BTCUSD",1759098583918,0.1006009,112030.0,112000.0,0.3617152]
["bitfinex","BTCUSD",1759098584127,8.5,112020.0,112000.0,0.0419552]
["bitfinex","BTCUSD",1759098584328,8.0,112020.0,112010.0,0.29476]
["bitfinex","BTCUSD",1759098584674,8.00055,112020.0,112010.0,0.29476]
["bitfinex","BTCUSD",1759098584849,0.00055,112020.0,112010.0,0.3192]
["bitfinex","BTCUSD",1759098585050,0.50055,112020.0,112010.0,0.02444]
["bitfinex","BTCUSD",1759098585257,8.50055,112020.0,112010.0,0.3192]
["bitfinex","BTCUSD",1759098585467,0.00055,112020.0,112010.0,0.3192]
["bitfinex","BTCUSD",1759098585685,0.67908954,112020.0,112010.0,0.02444]
["bitfinex","BTCUSD",1759098585970,8.17908954,112020.0,112010.0,0.31916]
["bitfinex","BTCUSD",1759098586178,8.54552926,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098587293,8.56372813,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098587513,8.38483859,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098587942,8.38483859,112020.0,112010.0,0.04529554]
["bitfinex","BTCUSD",1759098588405,8.38483859,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098589071,8.01874887,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098591625,8.03275641,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098591987,8.21164595,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098592845,8.03310641,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098592999,8.03220641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098594261,8.03275641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098594438,0.03275641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098595259,0.03220641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098596027,0.53220641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098596656,0.03220641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098598380,0.03220641,112020.0,112010.0,0.3269]
["bitfinex","BTCUSD",1759098598938,0.03220641,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098599158,0.03275641,112020.0,112010.0,0.02956]
["bitfinex","BTCUSD",1759098599357,0.03275641,112020.0,112010.0,0.32376]
["bitfinex","BTCUSD",1759098599763,0.01874887,112020.0,112010.0,0.32376]
["bitfinex","BTCUSD",1759098600297,0.19763841,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098600705,0.01909887,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098600847,0.01874887,112020.0,112010.0,0.02744]
["bitfinex","BTCUSD",1759098601746,0.01874887,112020.0,112010.0,0.02956]
["bitfinex","BTCUSD",1759098602025,0.01874887,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098602218,0.01874887,112020.0,112010.0,0.02956]
["bitfinex","BTCUSD",1759098602440,0.01819887,112020.0,112010.0,0.03266]
["bitfinex","BTCUSD",1759098602665,0.01819887,112020.0,112010.0,0.22907102]
["bitfinex","BTCUSD",1759098602883,8.386e-05,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1759098603117,8.386e-05,112030.0,112020.0,0.59891144]
["bitfinex","BTCUSD",1759098603325,8.386e-05,112030.0,112020.0,0.62554144]
["bitfinex","BTCUSD",1759098603545,0.0011311,112050.0,112020.0,0.62554144]
["bitfinex","BTCUSD",1759098603546,0.0011311,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1759098603768,0.5,112060.0,112050.0,0.17849174]
["bitfinex","BTCUSD",1759098603984,0.07295609,112070.0,112050.0,0.18371174]
["bitfinex","BTCUSD",1759098604181,0.57295609,112070.0,112060.0,0.29714]
["bitfinex","BTCUSD",1759098604389,8.57295609,112070.0,112060.0,0.29922]
["bitfinex","BTCUSD",1759098604601,0.0002,112080.0,112060.0,0.32377]
["bitfinex","BTCUSD",1759098604846,0.53186092,112080.0,112070.0,0.2971]
["bitfinex","BTCUSD",1759098605054,8.5002,112080.0,112070.0,0.29922]
["bitfinex","BTCUSD",1759098605290,0.03223508,112080.0,112070.0,0.32377]
["bitfinex","BTCUSD",1759098605517,0.53223508,112080.0,112070.0,0.32377]
["bitfinex","BTCUSD",1759098605741,0.03223508,112080.0,112070.0,0.32377]
["bitfinex","BTCUSD",1759098606200,0.03223508,112080.0,112070.0,0.50222989]
["bitfinex","BTCUSD",1759098606641,0.03223508,112080.0,112070.0,0.02977]
["bitfinex","BTCUSD",1759098606841,0.03223508,112080.0,112070.0,0.32469]
["bitfinex","BTCUSD",1759098607070,0.03223508,112080.0,112070.0,0.50314989]
["bitfinex","BTCUSD",1759098607301,0.03223508,112080.0,112070.0,0.32469]
["bitfinex","BTCUSD",1759098607548,0.03223508,112080.0,112070.0,0.03077]
["bitfinex","BTCUSD",1759098607770,0.03223508,112080.0,112070.0,0.32465]
["bitfinex","BTCUSD",1759098608217,0.03292508,112080.0,112070.0,0.02455]
["bitfinex","BTCUSD",1759098608392,0.03292508,112080.0,112070.0,0.31839]
["bitfinex","BTCUSD",1759098608611,0.21136904,112080.0,112070.0,0.02855]
["bitfinex","BTCUSD",1759098608868,0.21179904,112080.0,112070.0,0.02855]
["bitfinex","BTCUSD",1759098609078,8.57788876,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098610792,8.57745876,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098610972,8.3990148,112080.0,112070.0,0.03677]
["bitfinex","BTCUSD",1759098611211,8.3990148,112080.0,112070.0,0.03367]
["bitfinex","BTCUSD",1759098611418,8.57745876,112080.0,112070.0,0.03367]
["bitfinex","BTCUSD",1759098611538,8.57745876,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098611992,8.3990148,112080.0,112070.0,0.03353]
["bitfinex","BTCUSD",1759098613248,8.03223508,112080.0,112070.0,0.05458598]
["bitfinex","BTCUSD",1759098613475,0.03223508,112080.0,112070.0,0.03674]
["bitfinex","BTCUSD",1759098613697,0.53223508,112080.0,112070.0,0.03674]
["bitfinex","BTCUSD",1759098613851,8.53223508,112080.0,112070.0,0.03674]
["bitfinex","BTCUSD",1759098614065,0.03223508,112080.0,112070.0,0.03674]
["bitfinex","BTCUSD",1759098614303,8.53223508,112080.0,112070.0,0.23304587]
["bitfinex","BTCUSD",1759098614551,0.03223508,112080.0,112070.0,0.21519989]
["bitfinex","BTCUSD",1759098614744,0.03223508,112080.0,112070.0,0.03674]
["bitfinex","BTCUSD",1759098615121,0.03223508,112080.0,112070.0,0.06358421]
["bitfinex","BTCUSD",1759098615323,0.53292508,112080.0,112070.0,0.32511]
["bitfinex","BTCUSD",1759098615534,8.03292508,112080.0,112070.0,0.32511]
["bitfinex","BTCUSD",1759098615737,8.03292508,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098615738,0.21136904,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098615905,8.21136904,112080.0,112070.0,0.32511]
["bitfinex","BTCUSD",1759098616106,8.03292508,112080.0,112070.0,0.32511]
["bitfinex","BTCUSD",1759098616380,8.21179904,112080.0,112070.0,0.03155]
["bitfinex","BTCUSD",1759098617138,8.50527904,112080.0,112070.0,0.02855]
["bitfinex","BTCUSD",1759098617819,8.03335508,112080.0,112070.0,0.02855]
["bitfinex","BTCUSD",1759098618044,8.21179904,112080.0,112070.0,0.02455]
["bitfinex","BTCUSD",1759098618366,8.50523904,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098618577,8.32636508,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098618790,8.03292508,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098619012,8.50480904,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098619220,8.3990148,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098619426,8.6924148,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098619622,8.3990148,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098619826,8.6924148,112080.0,112070.0,0.02853]
["bitfinex","BTCUSD",1759098620986,8.3990148,112080.0,112070.0,0.02853]
["bitfinex","BTCUSD",1759098621635,0.03223508,112080.0,112070.0,0.03147]
["bitfinex","BTCUSD",1759098621852,0.03223508,112080.0,112070.0,0.20992989]
["bitfinex","BTCUSD",1759098621853,0.53223508,112080.0,112070.0,0.20992989]
["bitfinex","BTCUSD",1759098622061,8.53223508,112080.0,112070.0,0.20992989]
["bitfinex","BTCUSD",1759098622472,0.03223508,112080.0,112070.0,0.03147]
["bitfinex","BTCUSD",1759098622716,0.53223508,112080.0,112070.0,0.03147]
["bitfinex","BTCUSD",1759098622906,8.21136904,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098623665,8.21136904,112080.0,112070.0,0.02869]
["bitfinex","BTCUSD",1759098624321,8.03292508,112080.0,112070.0,0.02869]
["bitfinex","BTCUSD",1759098624927,8.21136904,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098625127,8.21136904,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098626059,8.57788876,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098626616,8.88461908,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098626829,8.88504908,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098627879,8.87104876,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098628873,8.87061876,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098629072,8.57745876,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098629262,8.87897004,112080.0,112070.0,0.02655]
["bitfinex","BTCUSD",1759098629718,8.70044608,112080.0,112070.0,0.02869]
["bitfinex","BTCUSD",1759098629945,8.87889004,112080.0,112070.0,0.02869]
["bitfinex","BTCUSD",1759098630170,8.58581004,112080.0,112070.0,0.02869]
["bitfinex","BTCUSD",1759098630390,0.40667608,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098631280,0.04058636,112080.0,112070.0,0.04947598]
["bitfinex","BTCUSD",1759098631689,0.04058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098632373,8.54058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098632586,0.04058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098633640,0.54058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098633811,8.04058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098634018,0.04058636,112080.0,112070.0,0.03163]
["bitfinex","BTCUSD",1759098634235,0.54058636,112080.0,112070.0,0.04947598]
["bitfinex","BTCUSD",1759098634431,8.04058636,112080.0,112070.0,0.23693585]
["bitfinex","BTCUSD",1759098634631,0.00857086,112080.0,112070.0,0.65300775]
["bitfinex","BTCUSD",1759098634999,0.0002,112080.0,112070.0,0.65300775]
["bitfinex","BTCUSD",1759098635785,0.0002,112080.0,112070.0,0.65400775]
["bitfinex","BTCUSD",1759098635994,0.0002,112080.0,112070.0,0.65800775]
["bitfinex","BTCUSD",1759098637031,0.0002,112080.0,112070.0,0.65500775]
["bitfinex","BTCUSD",1759098638813,0.0002,112080.0,112070.0,0.66000775]
["bitfinex","BTCUSD",1759098639473,0.0002,112110.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759098639672,8.0,112100.0,112090.0,0.47118804]
["bitfinex","BTCUSD",1759098639876,8.0,112100.0,112090.0,0.49955804]
["bitfinex","BTCUSD",1759098640076,8.0,112100.0,112090.0,0.02837]
["bitfinex","BTCUSD",1759098640443,8.0,112100.0,112090.0,0.49951804]
["bitfinex","BTCUSD",1759098640663,8.0,112100.0,112090.0,0.02849517]
["bitfinex","BTCUSD",1759098640880,8.0,112100.0,112090.0,0.20692321]
["bitfinex","BTCUSD",1759098641092,8.0,112100.0,112090.0,0.32117517]
["bitfinex","BTCUSD",1759098641302,8.0,112100.0,112090.0,0.31823517]
["bitfinex","BTCUSD",1759098641513,8.0,112100.0,112090.0,0.49960321]
["bitfinex","BTCUSD",1759098641722,8.001,112100.0,112090.0,0.52644238]
["bitfinex","BTCUSD",1759098641933,0.001,112100.0,112090.0,0.52644238]
["bitfinex","BTCUSD",1759098642111,0.501,112100.0,112090.0,0.52644238]
["bitfinex","BTCUSD",1759098642311,8.501,112100.0,112090.0,0.55859428]
["bitfinex","BTCUSD",1759098642521,0.001,112100.0,112090.0,0.55859428]
["bitfinex","BTCUSD",1759098643085,0.001,112100.0,112090.0,0.55659428]
["bitfinex","BTCUSD",1759098643286,0.03307564,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1759098643502,0.54143597,112110.0,112100.0,0.00508]
["bitfinex","BTCUSD",1759098643680,8.54143597,112110.0,112100.0,0.02837]
["bitfinex","BTCUSD",1759098643885,0.04212597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098644111,0.54212597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098644358,8.54212597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098644533,0.04212597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098644865,0.04312597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098645069,0.54312597,112110.0,112100.0,0.31589]
["bitfinex","BTCUSD",1759098645266,8.04243597,112110.0,112100.0,0.32093]
["bitfinex","BTCUSD",1759098645474,0.03476564,112110.0,112100.0,0.31585]
["bitfinex","BTCUSD",1759098645707,0.53476564,112110.0,112100.0,0.31899]
["bitfinex","BTCUSD",1759098645889,8.53407564,112110.0,112100.0,0.32193]
["bitfinex","BTCUSD",1759098646092,0.03476564,112110.0,112100.0,0.32193]
["bitfinex","BTCUSD",1759098646298,0.53476564,112110.0,112100.0,0.32193]
["bitfinex","BTCUSD",1759098646502,8.53476564,112110.0,112100.0,0.32193]
["bitfinex","BTCUSD",1759098646710,0.03476564,112110.0,112100.0,0.31681]
["bitfinex","BTCUSD",1759098647484,0.54312171,112110.0,112100.0,0.31681]
["bitfinex","BTCUSD",1759098647693,0.54243171,112110.0,112100.0,0.32189]
["bitfinex","BTCUSD",1759098648156,0.54243171,112110.0,112100.0,0.50030213]
["bitfinex","BTCUSD",1759098648287,0.53407564,112110.0,112100.0,0.50030213]
["bitfinex","BTCUSD",1759098648483,0.0012,112110.0,112100.0,0.53045403]
["bitfinex","BTCUSD",1759098649510,0.0002,112110.0,112100.0,0.52945403]
["bitfinex","BTCUSD",1759098649939,0.0002,112110.0,112100.0,0.53245403]
["bitfinex","BTCUSD",1759098650142,0.0002,112110.0,112100.0,0.53345403]
["bitfinex","BTCUSD",1759098650340,0.0002,112110.0,112100.0,0.53045403]
["bitfinex","BTCUSD",1759098650831,0.0002,112110.0,112100.0,0.58445403]
["bitfinex","BTCUSD",1759098651492,0.0002,112110.0,112100.0,0.58845403]
["bitfinex","BTCUSD",1759098651701,0.0002,112110.0,112100.0,0.68129403]
["bitfinex","BTCUSD",1759098652546,0.0002,112110.0,112100.0,0.67229403]
["bitfinex","BTCUSD",1759098652724,0.0002,112110.0,112100.0,0.28693403]
["bitfinex","BTCUSD",1759098653034,0.0002,112110.0,112100.0,0.68525403]
["bitfinex","BTCUSD",1759098654494,0.0002,112110.0,112100.0,0.95465403]
["bitfinex","BTCUSD",1759098654716,0.0002,112110.0,112100.0,0.68525403]
["bitfinex","BTCUSD",1759098655526,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098655976,0.0002,112110.0,112100.0,1.05705403]
["bitfinex","BTCUSD",1759098656627,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098656828,0.0002,112110.0,112100.0,1.05701403]
["bitfinex","BTCUSD",1759098658130,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098658368,0.0002,112110.0,112100.0,1.05697403]
["bitfinex","BTCUSD",1759098659225,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098659729,0.0002,112110.0,112100.0,1.05689403]
["bitfinex","BTCUSD",1759098660240,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098660479,0.0002,112110.0,112100.0,0.96389403]
["bitfinex","BTCUSD",1759098660685,0.0002,112110.0,112100.0,0.24993403]
["bitfinex","BTCUSD",1759098660886,0.0002,112110.0,112100.0,0.63501403]
["bitfinex","BTCUSD",1759098662187,0.0002,112110.0,112100.0,0.68501403]
["bitfinex","BTCUSD",1759098664007,0.0002,112110.0,112100.0,0.95441403]
["bitfinex","BTCUSD",1759098664441,0.0002,112110.0,112100.0,0.56933403]
["bitfinex","BTCUSD",1759098664642,0.0002,112110.0,112100.0,1.32617403]
["bitfinex","BTCUSD",1759098665664,0.0002,112110.0,112100.0,1.05677403]
["bitfinex","BTCUSD",1759098666269,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098666478,0.0002,112110.0,112100.0,1.05673403]
["bitfinex","BTCUSD",1759098666723,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098666852,0.0002,112110.0,112100.0,1.05673403]
["bitfinex","BTCUSD",1759098667472,0.0002,112110.0,112100.0,0.29993403]
["bitfinex","BTCUSD",1759098667676,0.0002,112110.0,112100.0,1.05665403]
["bitfinex","BTCUSD",1759098671501,1e-08,112110.0,112100.0,1.37605403]
["bitfinex","BTCUSD",1759098671714,1e-08,112110.0,112100.0,1.10665403]
["bitfinex","BTCUSD",1759098671929,1e-08,112110.0,112100.0,1.11023097]
["bitfinex","BTCUSD",1759098672362,0.00028,112130.0,112120.0,0.2585322]
["bitfinex","BTCUSD",1759098672580,0.00028,112130.0,112120.0,0.6003722]
["bitfinex","BTCUSD",1759098672792,0.00028,112130.0,112120.0,0.6289922]
["bitfinex","BTCUSD",1759098673003,0.00028,112130.0,112120.0,0.6279922]
["bitfinex","BTCUSD",1759098673651,0.00028,112130.0,112120.0,0.64427443]
["bitfinex","BTCUSD",1759098674283,0.00028,112130.0,112120.0,0.68104088]
["bitfinex","BTCUSD",1759098674856,0.00028,112130.0,112120.0,0.68904088]
["bitfinex","BTCUSD",1759098675078,0.00028,112130.0,112120.0,0.69604088]
["bitfinex","BTCUSD",1759098675473,0.00028,112130.0,112120.0,0.75514771]
["bitfinex","BTCUSD",1759098675901,0.00028,112130.0,112120.0,0.75614771]
["bitfinex","BTCUSD",1759098676100,0.00028,112130.0,112120.0,0.76314771]
["bitfinex","BTCUSD",1759098676471,0.00028,112130.0,112120.0,1.22778771]
["bitfinex","BTCUSD",1759098677090,0.00028,112130.0,112120.0,0.47130771]
["bitfinex","BTCUSD",1759098677542,0.00028,112130.0,112120.0,1.22774771]
["bitfinex","BTCUSD",1759098678132,0.00028,112130.0,112120.0,0.47130771]
["bitfinex","BTCUSD",1759098678299,0.00028,112130.0,112120.0,1.22774771]
["bitfinex","BTCUSD",1759098678502,0.00028,112130.0,112120.0,0.47130771]
["bitfinex","BTCUSD",1759098678694,0.00028,112130.0,112120.0,1.22774771]
["bitfinex","BTCUSD",1759098680562,0.00028,112130.0,112120.0,1.13478771]
["bitfinex","BTCUSD",1759098680728,0.00028,112130.0,112120.0,1.22770771]
["bitfinex","BTCUSD",1759098680924,0.00028,112130.0,112120.0,0.76302771]
["bitfinex","BTCUSD",1759098681278,0.00028,112130.0,112120.0,1.22770771]
["bitfinex","BTCUSD",1759098682335,0.01628223,112140.0,112130.0,0.30851629]
["bitfinex","BTCUSD",1759098682540,0.01628223,112140.0,112130.0,0.31161629]
["bitfinex","BTCUSD",1759098682746,0.01628223,112140.0,112130.0,0.33751629]
["bitfinex","BTCUSD",1759098682957,0.01628223,112140.0,112130.0,0.42690176]
["bitfinex","BTCUSD",1759098683379,0.000892,112150.0,112140.0,0.30850039]
["bitfinex","BTCUSD",1759098683596,0.00135394,112150.0,112140.0,0.60022039]
["bitfinex","BTCUSD",1759098683805,0.00135394,112150.0,112140.0,0.62922039]
["bitfinex","BTCUSD",1759098684222,0.00135394,112150.0,112140.0,0.65603748]
["bitfinex","BTCUSD",1759098684828,0.00135394,112150.0,112140.0,0.66403748]
["bitfinex","BTCUSD",1759098685441,0.00135394,112150.0,112140.0,0.67103748]
["bitfinex","BTCUSD",1759098685906,0.00204394,112150.0,112140.0,0.37621748]
["bitfinex","BTCUSD",1759098686120,0.00204394,112150.0,112140.0,1.10572039]
["bitfinex","BTCUSD",1759098686757,0.00135394,112150.0,112140.0,1.10882039]
["bitfinex","BTCUSD",1759098687185,0.00204394,112150.0,112140.0,0.64108039]
["bitfinex","BTCUSD",1759098687390,0.00204394,112150.0,112140.0,1.10376039]
["bitfinex","BTCUSD",1759098687610,0.00204394,112150.0,112140.0,1.05376039]
["bitfinex","BTCUSD",1759098687815,0.00135394,112150.0,112140.0,1.10882039]
["bitfinex","BTCUSD",1759098688924,0.00204394,112150.0,112140.0,1.10572039]
["bitfinex","BTCUSD",1759098689148,0.00204394,112150.0,112140.0,1.10376039]
["bitfinex","BTCUSD",1759098689459,0.00135394,112150.0,112140.0,1.10882039]
["bitfinex","BTCUSD",1759098693017,0.00135394,112150.0,112140.0,1.05882039]
["bitfinex","BTCUSD",1759098693242,0.00135394,112150.0,112140.0,1.10882039]
["bitfinex","BTCUSD",1759098693692,0.00135394,112150.0,112140.0,1.11239617]
["bitfinex","BTCUSD",1759098695535,0.00010811,112170.0,112160.0,0.22831669]
["bitfinex","BTCUSD",1759098695754,0.00010811,112170.0,112160.0,0.69443376]
["bitfinex","BTCUSD",1759098695956,0.00010811,112170.0,112160.0,0.72343376]
["bitfinex","BTCUSD",1759098696170,0.00010811,112170.0,112160.0,0.7502463]
["bitfinex","BTCUSD",1759098696812,0.00010811,112170.0,112160.0,0.7522463]
["bitfinex","BTCUSD",1759098697246,0.00010811,112170.0,112160.0,0.7602463]
["bitfinex","BTCUSD",1759098697419,1e-08,112170.0,112160.0,0.84763177]
["bitfinex","BTCUSD",1759098697776,1e-08,112170.0,112160.0,0.85463177]
["bitfinex","BTCUSD",1759098698222,1e-08,112170.0,112160.0,0.4685863]
["bitfinex","BTCUSD",1759098698397,1e-08,112170.0,112160.0,1.2297263]
["bitfinex","BTCUSD",1759098698572,0.00069001,112170.0,112160.0,0.2441944]
["bitfinex","BTCUSD",1759098698931,0.00112001,112170.0,112160.0,0.60182186]
["bitfinex","BTCUSD",1759098699089,0.00112001,112170.0,112160.0,0.50894186]
["bitfinex","BTCUSD",1759098699441,0.00069001,112170.0,112160.0,0.68393376]
["bitfinex","BTCUSD",1759098699660,0.00069001,112170.0,112160.0,0.67693376]
["bitfinex","BTCUSD",1759098699876,0.00269001,112170.0,112160.0,0.67497376]
["bitfinex","BTCUSD",1759098700125,0.00269001,112170.0,112160.0,0.66893376]
["bitfinex","BTCUSD",1759098700312,0.00269001,112170.0,112160.0,0.67097376]
["bitfinex","BTCUSD",1759098700458,0.00269001,112170.0,112160.0,0.67293376]
["bitfinex","BTCUSD",1759098700675,0.00200001,112170.0,112160.0,0.72603376]
["bitfinex","BTCUSD",1759098700878,1e-08,112170.0,112160.0,0.82027376]
["bitfinex","BTCUSD",1759098701270,1e-08,112170.0,112160.0,0.90965923]
["bitfinex","BTCUSD",1759098701476,1e-08,112170.0,112160.0,0.97741884]
["bitfinex","BTCUSD",1759098702083,1e-08,112170.0,112160.0,0.97341884]
["bitfinex","BTCUSD",1759098702421,1e-08,112170.0,112160.0,0.98041884]
["bitfinex","BTCUSD",1759098702666,4e-05,112180.0,112170.0,0.40269269]
["bitfinex","BTCUSD",1759098703003,4e-05,112180.0,112170.0,0.43169269]
["bitfinex","BTCUSD",1759098703352,4e-05,112180.0,112170.0,0.36426408]
["bitfinex","BTCUSD",1759098703513,4e-05,112180.0,112170.0,1.12026408]
["bitfinex","BTCUSD",1759098703922,4e-05,112180.0,112170.0,1.12126408]
["bitfinex","BTCUSD",1759098704125,4e-05,112180.0,112170.0,1.12626408]
["bitfinex","BTCUSD",1759098704875,4e-05,112180.0,112170.0,1.22050408]
["bitfinex","BTCUSD",1759098707173,4e-05,112180.0,112170.0,0.46450408]
["bitfinex","BTCUSD",1759098707417,4e-05,112180.0,112170.0,1.22046408]
["bitfinex","BTCUSD",1759098709168,4e-05,112180.0,112170.0,1.21946408]
["bitfinex","BTCUSD",1759098709352,4e-05,112180.0,112170.0,1.21446408]
["bitfinex","BTCUSD",1759098709712,4e-05,112180.0,112170.0,1.22646408]
["bitfinex","BTCUSD",1759098710088,4e-05,112180.0,112170.0,1.65584955]
["bitfinex","BTCUSD",1759098710498,4e-05,112180.0,112170.0,2.42234955]
["bitfinex","BTCUSD",1759098711483,0.08932469,112190.0,112180.0,0.74267679]
["bitfinex","BTCUSD",1759098711743,0.08932469,112190.0,112180.0,0.83709226]
["bitfinex","BTCUSD",1759098711945,0.0222,112200.0,112190.0,0.3084209]
["bitfinex","BTCUSD",1759098712157,0.0222,112200.0,112190.0,0.6028009]
["bitfinex","BTCUSD",1759098712370,0.02289,112200.0,112190.0,0.2827509]
["bitfinex","BTCUSD",1759098712595,0.0222,112200.0,112190.0,1.0936609]
["bitfinex","BTCUSD",1759098713512,0.0086316,112210.0,112200.0,0.30840501]
["bitfinex","BTCUSD",1759098713722,0.0086316,112210.0,112200.0,0.97434501]
["bitfinex","BTCUSD",1759098713958,0.0086316,112210.0,112200.0,1.09364501]
["bitfinex","BTCUSD",1759098714230,0.0093216,112210.0,112200.0,1.08861501]
["bitfinex","BTCUSD",1759098714475,0.0093216,112210.0,112200.0,0.34136661]
["bitfinex","BTCUSD",1759098714727,0.0093216,112210.0,112200.0,1.09733178]
["bitfinex","BTCUSD",1759098715358,0.0093216,112210.0,112200.0,1.09942178]
["bitfinex","BTCUSD",1759098715959,0.0086316,112210.0,112200.0,1.10236178]
["bitfinex","BTCUSD",1759098716392,0.0093216,112210.0,112200.0,0.29858178]
["bitfinex","BTCUSD",1759098716617,0.0117516,112210.0,112200.0,0.13096677]
["bitfinex","BTCUSD",1759098716828,0.0117516,112210.0,112200.0,0.41373517]
["bitfinex","BTCUSD",1759098717035,0.0117516,112210.0,112200.0,0.59198828]
["bitfinex","BTCUSD",1759098717447,0.0117516,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098717664,0.18998883,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098717879,0.18998883,112210.0,112200.0,0.24381517]
["bitfinex","BTCUSD",1759098718082,0.0117516,112210.0,112200.0,0.24381517]
["bitfinex","BTCUSD",1759098718285,0.0117516,112210.0,112200.0,0.42206828]
["bitfinex","BTCUSD",1759098718503,0.0106316,112210.0,112200.0,0.42206828]
["bitfinex","BTCUSD",1759098718722,0.0086316,112210.0,112200.0,0.50725018]
["bitfinex","BTCUSD",1759098718947,0.0086316,112210.0,112200.0,0.50225018]
["bitfinex","BTCUSD",1759098718948,0.0176316,112210.0,112200.0,0.50225018]
["bitfinex","BTCUSD",1759098719172,0.0176316,112210.0,112200.0,0.51288178]
["bitfinex","BTCUSD",1759098719601,0.0093216,112210.0,112200.0,0.50785178]
["bitfinex","BTCUSD",1759098719834,0.0123216,112210.0,112200.0,0.50785178]
["bitfinex","BTCUSD",1759098720048,0.0123216,112210.0,112200.0,0.51085178]
["bitfinex","BTCUSD",1759098720304,0.0123216,112210.0,112200.0,0.29349178]
["bitfinex","BTCUSD",1759098720526,0.0127516,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098720739,0.0127516,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098720966,1.05578103,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098721186,8.55578103,112210.0,112200.0,0.11169517]
["bitfinex","BTCUSD",1759098721414,8.55578103,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098721644,8.0127516,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098721865,8.0097516,112210.0,112200.0,0.02945517]
["bitfinex","BTCUSD",1759098722080,8.18798883,112210.0,112200.0,0.03045517]
["bitfinex","BTCUSD",1759098722299,8.18798883,112210.0,112200.0,0.02545517]
["bitfinex","BTCUSD",1759098722511,8.18798883,112210.0,112200.0,0.02745517]
["bitfinex","BTCUSD",1759098722725,8.0097516,112210.0,112200.0,0.02745517]
["bitfinex","BTCUSD",1759098722946,8.19798883,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098723379,8.0197516,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098723598,8.19798883,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098723818,8.0197516,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098724263,8.3845438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098725439,8.3597516,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098725663,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098725865,8.7245438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098726472,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098727461,8.53798883,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098727665,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098728255,8.53798883,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098728477,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098728646,8.7245438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098728838,9.20318103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098729731,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098729983,9.20294103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098732705,9.20266103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098732913,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098733131,9.20298103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098733508,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098733714,8.7245438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098733925,9.0245838,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098734137,9.20282103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098735107,8.7245438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098735360,9.0243038,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098736079,9.20254103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098736310,0.3586316,112210.0,112200.0,0.02644517]
["bitfinex","BTCUSD",1759098736519,0.0186316,112210.0,112200.0,0.02969517]
["bitfinex","BTCUSD",1759098736786,0.3593216,112210.0,112200.0,0.02644517]
["bitfinex","BTCUSD",1759098737007,0.0193216,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098737230,0.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098737456,8.90278103,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098737677,8.7245438,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098737898,8.7241138,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098738161,8.3593216,112210.0,112200.0,0.02445517]
["bitfinex","BTCUSD",1759098738363,8.3593216,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098738584,8.7241138,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098739028,8.3593216,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098739248,0.3593216,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098739724,0.3593216,112210.0,112200.0,0.02594517]
["bitfinex","BTCUSD",1759098739952,0.37261453,112210.0,112200.0,0.02594517]
["bitfinex","BTCUSD",1759098740174,0.37261453,112210.0,112200.0,0.04377048]
["bitfinex","BTCUSD",1759098740400,0.37330453,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098740611,0.37330453,112210.0,112200.0,0.02594517]
["bitfinex","BTCUSD",1759098741084,0.36330453,112210.0,112200.0,0.02603517]
["bitfinex","BTCUSD",1759098741286,0.37030453,112210.0,112200.0,0.02395517]
["bitfinex","BTCUSD",1759098741494,0.37030453,112210.0,112200.0,0.02603517]
["bitfinex","BTCUSD",1759098741495,0.36961453,112210.0,112200.0,0.02603517]
["bitfinex","BTCUSD",1759098741715,0.37030453,112210.0,112200.0,0.02603517]
["bitfinex","BTCUSD",1759098742167,0.37030453,112210.0,112200.0,0.01603517]
["bitfinex","BTCUSD",1759098742427,0.37030453,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098742669,8.73552673,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098742880,8.91376396,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098743317,8.89978103,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098745642,9.26457323,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098746113,9.20142103,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098746973,9.56621323,112210.0,112200.0,0.01395517]
["bitfinex","BTCUSD",1759098747203,0.17827796,112190.0,112160.0,0.17024]
["bitfinex","BTCUSD",1759098747415,0.34,112170.0,112160.0,0.00012604]
["bitfinex","BTCUSD",1759098747643,0.34069,112170.0,112160.0,0.00012604]
["bitfinex","BTCUSD",1759098747848,8.34069,112170.0,112160.0,0.00012604]
["bitfinex","BTCUSD",1759098748063,8.51942079,112170.0,112160.0,0.00012604]
["bitfinex","BTCUSD",1759098748943,8.82106079,112170.0,112160.0,0.00012604]
["bitfinex","BTCUSD",1759098749394,8.82106079,112170.0,112160.0,0.02268604]
["bitfinex","BTCUSD",1759098749836,8.34169,112170.0,112160.0,0.02268604]
["bitfinex","BTCUSD",1759098750057,8.34169,112170.0,112160.0,0.02476604]
["bitfinex","BTCUSD",1759098750285,0.66519,112180.0,112160.0,0.02790604]
["bitfinex","BTCUSD",1759098750503,8.34,112170.0,112160.0,0.02790604]
["bitfinex","BTCUSD",1759098750717,0.341,112170.0,112160.0,0.02790604]
["bitfinex","BTCUSD",1759098750969,0.341,112170.0,112160.0,0.20822273]
["bitfinex","BTCUSD",1759098751190,0.02351,112180.0,112160.0,0.20622273]
["bitfinex","BTCUSD",1759098751410,0.02751,112180.0,112170.0,0.18144079]
["bitfinex","BTCUSD",1759098751632,0.004,112180.0,112170.0,0.00314]
["bitfinex","BTCUSD",1759098751853,0.004,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098752062,0.004,112180.0,112170.0,0.02464]
["bitfinex","BTCUSD",1759098752274,0.004,112180.0,112170.0,0.02778]
["bitfinex","BTCUSD",1759098752512,0.00469,112180.0,112170.0,0.02464]
["bitfinex","BTCUSD",1759098752726,0.00069,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098753165,8.51940489,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098753840,8.51940489,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098754319,8.34069,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098754546,8.34269,112180.0,112170.0,0.02564]
["bitfinex","BTCUSD",1759098754776,0.342,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098755226,0.342,112180.0,112170.0,0.02564]
["bitfinex","BTCUSD",1759098755442,0.342,112180.0,112170.0,0.20708079]
["bitfinex","BTCUSD",1759098755680,0.34269,112180.0,112170.0,0.02564]
["bitfinex","BTCUSD",1759098755893,0.34269,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098755894,0.342,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098756126,0.002,112180.0,112170.0,0.20708079]
["bitfinex","BTCUSD",1759098758949,0.002,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098759307,0.18097489,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098760191,0.00269,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098760603,0.002,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098761018,0.002,112180.0,112170.0,0.20708079]
["bitfinex","BTCUSD",1759098761275,0.842,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098761483,8.342,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098761703,0.342,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098763286,0.342,112180.0,112170.0,0.20708079]
["bitfinex","BTCUSD",1759098764884,0.342,112180.0,112170.0,0.50912079]
["bitfinex","BTCUSD",1759098765047,1.372029,112180.0,112170.0,0.50912079]
["bitfinex","BTCUSD",1759098766940,1.372029,112180.0,112170.0,0.33062]
["bitfinex","BTCUSD",1759098767156,1.372719,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098767367,1.372029,112180.0,112170.0,0.02878]
["bitfinex","BTCUSD",1759098767796,1.372029,112180.0,112170.0,0.02564]
["bitfinex","BTCUSD",1759098768002,1.372719,112180.0,112170.0,0.02564]
["bitfinex","BTCUSD",1759098768425,1.372719,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098769315,1.373149,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098769555,1.55143389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098770241,9.55143389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098770455,9.85343389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098771900,10.21844202,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098772138,9.85343389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098773201,10.21844202,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098773610,9.85327389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098773833,9.55143389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098774032,9.85327389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098776045,9.86726112,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098776275,9.86659112,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098776481,9.85260389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098776682,9.85303389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098776895,9.372719,112180.0,112170.0,0.02561]
["bitfinex","BTCUSD",1759098777105,9.372029,112180.0,112170.0,0.02873]
["bitfinex","BTCUSD",1759098777936,1.372029,112180.0,112170.0,0.02873]
["bitfinex","BTCUSD",1759098780583,9.55143389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098781000,9.85291389,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098782081,10.21792202,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098783399,10.24807392,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098784533,10.61308205,112180.0,112170.0,0.02356]
["bitfinex","BTCUSD",1759098784757,10.61108205,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098784984,10.31360205,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098785213,10.35115392,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098785598,10.33915392,112180.0,112170.0,0.02256]
["bitfinex","BTCUSD",1759098785812,0.51834849,112140.0,112130.0,0.07295609]
["bitfinex","BTCUSD",1759098786026,8.81994849,112140.0,112130.0,0.07341803]
["bitfinex","BTCUSD",1759098786235,8.84488849,112140.0,112130.0,0.07341803]
["bitfinex","BTCUSD",1759098786412,8.84488849,112140.0,112130.0,0.00046194]
["bitfinex","BTCUSD",1759098786825,8.54328849,112140.0,112130.0,0.00046194]
["bitfinex","BTCUSD",1759098787024,8.84500849,112140.0,112130.0,0.00046194]
["bitfinex","BTCUSD",1759098787223,8.54328849,112140.0,112130.0,0.00046194]
["bitfinex","BTCUSD",1759098787626,8.84496849,112140.0,112130.0,0.00046194]
["bitfinex","BTCUSD",1759098787836,8.66597,112140.0,112130.0,0.02837194]
["bitfinex","BTCUSD",1759098788029,8.36425,112140.0,112130.0,0.03337194]
["bitfinex","BTCUSD",1759098789505,8.39008299,112140.0,112130.0,0.03337194]
["bitfinex","BTCUSD",1759098791538,8.4040747,112140.0,112130.0,0.03337194]
["bitfinex","BTCUSD",1759098792391,8.39008299,112140.0,112130.0,0.03337194]
["bitfinex","BTCUSD",1759098793015,0.05008299,112140.0,112130.0,0.03337194]
["bitfinex","BTCUSD",1759098795097,0.05077299,112140.0,112130.0,0.03025194]
["bitfinex","BTCUSD",1759098795306,8.39077299,112140.0,112130.0,0.03025194]
["bitfinex","BTCUSD",1759098795725,8.56912148,112140.0,112130.0,0.02820194]
["bitfinex","BTCUSD",1759098795933,8.58311332,112140.0,112130.0,0.02820194]
["bitfinex","BTCUSD",1759098796769,8.93412961,112140.0,112130.0,0.02820194]
["bitfinex","BTCUSD",1759098796967,8.93455961,112140.0,112130.0,0.02820194]
["bitfinex","BTCUSD",1759098798189,8.93455961,112140.0,112130.0,0.02520194]
["bitfinex","BTCUSD",1759098798345,8.93455961,112140.0,112130.0,0.02320194]
["bitfinex","BTCUSD",1759098798541,8.39077299,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098798742,8.56912148,112140.0,112130.0,0.02616194]
["bitfinex","BTCUSD",1759098799074,8.39008299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098799232,8.69132299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098799658,8.39008299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098799861,8.69144299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098800055,8.7054359,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098800325,8.69144299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098801069,8.69144299,112140.0,112130.0,0.02616194]
["bitfinex","BTCUSD",1759098801275,8.87048148,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098801477,8.87091148,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098803052,8.87048148,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098803253,8.86548148,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098804273,8.87947478,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098804896,8.86548148,112140.0,112130.0,0.02420194]
["bitfinex","BTCUSD",1759098805727,8.56412148,112140.0,112130.0,0.02626194]
["bitfinex","BTCUSD",1759098805933,8.38508299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098806141,8.86427148,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098807287,8.38508299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098808002,0.38508299,112140.0,112130.0,0.02924194]
["bitfinex","BTCUSD",1759098808207,0.05907586,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098808413,0.03324287,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098808646,0.35925,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098809023,0.04587134,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098809169,0.01925,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098810765,0.04575227,112140.0,112130.0,0.20760633]
["bitfinex","BTCUSD",1759098810973,0.04575227,112140.0,112130.0,0.02824194]
["bitfinex","BTCUSD",1759098811184,0.04575227,112140.0,112130.0,0.03324194]
["bitfinex","BTCUSD",1759098811399,0.04575227,112140.0,112130.0,0.21160633]
["bitfinex","BTCUSD",1759098812259,0.04575227,112140.0,112130.0,0.03324194]
["bitfinex","BTCUSD",1759098812459,0.04575227,112140.0,112130.0,0.21160633]
["bitfinex","BTCUSD",1759098812996,0.04575227,112140.0,112130.0,0.03324194]
["bitfinex","BTCUSD",1759098816169,0.05974432,112140.0,112130.0,0.03324194]
["bitfinex","BTCUSD",1759098816735,1.33678706,112130.0,112120.0,0.57169579]
["bitfinex","BTCUSD",1759098816925,1.33724915,112130.0,112120.0,0.57375579]
["bitfinex","BTCUSD",1759098817120,1.36111915,112130.0,112120.0,0.57375579]
["bitfinex","BTCUSD",1759098818126,1.36111915,112130.0,112120.0,0.57975579]
["bitfinex","BTCUSD",1759098818787,1.36111915,112130.0,112120.0,0.58273579]
["bitfinex","BTCUSD",1759098819002,1.36111915,112130.0,112120.0,0.01104]
["bitfinex","BTCUSD",1759098819213,1.36111915,112130.0,112120.0,0.4896203]
["bitfinex","BTCUSD",1759098819602,1.36111915,112130.0,112120.0,0.01104]
["bitfinex","BTCUSD",1759098819810,1.36111915,112130.0,112120.0,0.31084]
["bitfinex","BTCUSD",1759098820137,1.36111915,112130.0,112120.0,0.01404]
["bitfinex","BTCUSD",1759098820340,1.36317915,112130.0,112120.0,0.31368]
["bitfinex","BTCUSD",1759098820541,1.36317915,112130.0,112120.0,0.31078]
["bitfinex","BTCUSD",1759098822000,1.36317915,112130.0,112120.0,0.01106]
["bitfinex","BTCUSD",1759098822190,1.36317915,112130.0,112120.0,0.31376]
["bitfinex","BTCUSD",1759098822409,1.36317915,112130.0,112120.0,0.01106]
["bitfinex","BTCUSD",1759098822608,1.36624915,112130.0,112120.0,0.30852]
["bitfinex","BTCUSD",1759098822750,1.36624915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098823388,1.36317915,112130.0,112120.0,0.01106]
["bitfinex","BTCUSD",1759098823631,1.36111915,112130.0,112120.0,0.1924203]
["bitfinex","BTCUSD",1759098824241,1.36111915,112130.0,112120.0,0.01404]
["bitfinex","BTCUSD",1759098824450,1.36111915,112130.0,112120.0,0.1924203]
["bitfinex","BTCUSD",1759098824619,1.36111915,112130.0,112120.0,0.01404]
["bitfinex","BTCUSD",1759098824823,1.36111915,112130.0,112120.0,0.1924203]
["bitfinex","BTCUSD",1759098825018,1.36111915,112130.0,112120.0,0.01404]
["bitfinex","BTCUSD",1759098825423,1.36111915,112130.0,112120.0,0.1924203]
["bitfinex","BTCUSD",1759098826136,1.36111915,112130.0,112120.0,0.01404]
["bitfinex","BTCUSD",1759098826748,1.36317915,112130.0,112120.0,0.30864]
["bitfinex","BTCUSD",1759098826998,1.36624915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098827205,1.36624915,112130.0,112120.0,0.30844]
["bitfinex","BTCUSD",1759098828267,1.36624915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098828506,1.36624915,112130.0,112120.0,0.30844]
["bitfinex","BTCUSD",1759098829523,1.54461354,112130.0,112120.0,0.30836]
["bitfinex","BTCUSD",1759098829934,1.36624915,112130.0,112120.0,0.30836]
["bitfinex","BTCUSD",1759098830409,1.54461354,112130.0,112120.0,0.3082]
["bitfinex","BTCUSD",1759098830757,1.54461354,112130.0,112120.0,0.30808]
["bitfinex","BTCUSD",1759098830964,1.36624915,112130.0,112120.0,0.30796]
["bitfinex","BTCUSD",1759098831296,1.54461354,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098832935,1.36624915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098834020,1.36111915,112130.0,112120.0,0.01414]
["bitfinex","BTCUSD",1759098835050,1.36315915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098835176,1.36631915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098835377,1.54468354,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098835651,9.54468354,112130.0,112120.0,0.30792]
["bitfinex","BTCUSD",1759098835822,9.36631915,112130.0,112120.0,0.30792]
["bitfinex","BTCUSD",1759098836020,9.36631915,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098836021,9.54468354,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098836668,9.55867694,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098837879,9.54468354,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098841168,9.84284354,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098841374,10.20815995,112130.0,112120.0,0.009]
["bitfinex","BTCUSD",1759098841780,10.20815995,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1759098841978,10.23508174,112130.0,112120.0,0.003]
["bitfinex","BTCUSD",1759098842206,10.23508174,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1759098842403,9.96699364,112130.0,112120.0,0.005]
["bitfinex","BTCUSD",1759098843096,10.35803364,112130.0,112120.0,0.002]
["bitfinex","BTCUSD",1759098843714,0.69694375,112120.0,112110.0,0.02364]
["bitfinex","BTCUSD",1759098843913,0.69694375,112120.0,112080.0,0.0424]
["bitfinex","BTCUSD",1759098843914,0.51842804,112090.0,112080.0,0.0424]
["bitfinex","BTCUSD",1759098844119,8.52046804,112090.0,112080.0,0.0424]
["bitfinex","BTCUSD",1759098844408,8.36606,112090.0,112080.0,0.0444]
["bitfinex","BTCUSD",1759098844636,8.36402,112090.0,112080.0,0.00554]
["bitfinex","BTCUSD",1759098844838,8.36402,112090.0,112080.0,0.18398396]
["bitfinex","BTCUSD",1759098844839,0.36402,112090.0,112080.0,0.18398396]
["bitfinex","BTCUSD",1759098845063,0.36402,112090.0,112080.0,0.20195451]
["bitfinex","BTCUSD",1759098845261,0.36402,112090.0,112080.0,0.48191012]
["bitfinex","BTCUSD",1759098845632,0.02402,112090.0,112080.0,0.48691012]
["bitfinex","BTCUSD",1759098846441,0.02402,112090.0,112080.0,0.49291012]
["bitfinex","BTCUSD",1759098846640,0.02402,112090.0,112080.0,0.51975137]
["bitfinex","BTCUSD",1759098846847,0.02402,112090.0,112080.0,0.51475137]
["bitfinex","BTCUSD",1759098847271,0.02402,112090.0,112080.0,0.52475137]
["bitfinex","BTCUSD",1759098847463,0.02402,112090.0,112080.0,0.55490327]
["bitfinex","BTCUSD",1759098848526,0.02402,112090.0,112080.0,0.82430327]
["bitfinex","BTCUSD",1759098852684,0.02402,112090.0,112080.0,0.65490327]
["bitfinex","BTCUSD",1759098853323,0.02402,112090.0,112080.0,0.64490327]
["bitfinex","BTCUSD",1759098853763,0.02502,112090.0,112080.0,0.65890327]
["bitfinex","BTCUSD",1759098854174,0.02502,112090.0,112080.0,0.67090327]
["bitfinex","BTCUSD",1759098854670,0.02502,112090.0,112080.0,0.37310327]
["bitfinex","BTCUSD",1759098855093,0.02502,112090.0,112080.0,1.13562327]
["bitfinex","BTCUSD",1759098855656,0.02502,112090.0,112080.0,1.13566327]
["bitfinex","BTCUSD",1759098855865,0.02502,112090.0,112080.0,0.78794327]
["bitfinex","BTCUSD",1759098856079,0.02502,112090.0,112080.0,1.08550327]
["bitfinex","BTCUSD",1759098857319,0.02502,112090.0,112080.0,1.03550327]
["bitfinex","BTCUSD",1759098857652,0.02502,112090.0,112080.0,1.08550327]
["bitfinex","BTCUSD",1759098857939,0.02712,112090.0,112080.0,0.14151931]
["bitfinex","BTCUSD",1759098858141,0.02712,112090.0,112080.0,0.09151931]
["bitfinex","BTCUSD",1759098858354,0.03017,112090.0,112080.0,0.05936741]
["bitfinex","BTCUSD",1759098858601,0.03017,112090.0,112080.0,0.35836741]
["bitfinex","BTCUSD",1759098858811,0.03017,112090.0,112080.0,0.03252616]
["bitfinex","BTCUSD",1759098858994,0.03017,112090.0,112080.0,0.33164616]
["bitfinex","BTCUSD",1759098859216,0.02917,112090.0,112080.0,0.31164616]
["bitfinex","BTCUSD",1759098859497,0.02917,112090.0,112080.0,0.32064616]
["bitfinex","BTCUSD",1759098859919,0.02917,112090.0,112080.0,0.29964616]
["bitfinex","BTCUSD",1759098860327,0.02917,112090.0,112080.0,0.31168616]
["bitfinex","BTCUSD",1759098860685,0.02917,112090.0,112080.0,0.30568616]
["bitfinex","BTCUSD",1759098860886,0.02917,112090.0,112080.0,0.30968616]
["bitfinex","BTCUSD",1759098862040,0.02612,112090.0,112080.0,0.01052616]
["bitfinex","BTCUSD",1759098862250,0.02932,112090.0,112080.0,0.30960616]
["bitfinex","BTCUSD",1759098863215,0.20774804,112090.0,112080.0,0.30960616]
["bitfinex","BTCUSD",1759098865238,0.20774804,112090.0,112080.0,0.30360616]
["bitfinex","BTCUSD",1759098865486,0.20774804,112090.0,112080.0,0.00452616]
["bitfinex","BTCUSD",1759098865729,8.54774804,112090.0,112080.0,0.00752616]
["bitfinex","BTCUSD",1759098866369,8.54774804,112090.0,112080.0,0.00352616]
["bitfinex","BTCUSD",1759098866579,8.84674804,112090.0,112080.0,0.00352616]
["bitfinex","BTCUSD",1759098866806,8.84674804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098867770,8.84678804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098868285,8.84662804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098869597,8.54774804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098869804,8.84630804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098873255,8.54774804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098873453,8.84638804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098874072,8.54774804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098874212,8.84622804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098874979,8.36932,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098875100,8.84610804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098876886,8.54774804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098877103,8.36612,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098877232,8.66408,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098877442,8.36612,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098877857,8.66194,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098878058,8.66407,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098878259,8.66727,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098878457,8.36615,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098878866,0.66186,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098879043,0.66186,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098879044,0.66399,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098879247,0.66719,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098879674,0.6619,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098880049,0.36402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098880286,0.32198,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098880449,0.02402,112090.0,112080.0,0.19008012]
["bitfinex","BTCUSD",1759098880638,0.36402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098881160,0.36935,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098881562,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098881790,0.32186,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098883135,0.32399,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098883702,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098884110,0.02402,112090.0,112080.0,0.19008012]
["bitfinex","BTCUSD",1759098884505,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098884711,0.02402,112090.0,112080.0,0.19008012]
["bitfinex","BTCUSD",1759098885147,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098885925,0.02615,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098886141,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098886713,0.02402,112090.0,112080.0,0.19008012]
["bitfinex","BTCUSD",1759098886916,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098887132,0.02402,112090.0,112080.0,0.19008012]
["bitfinex","BTCUSD",1759098887685,0.02402,112090.0,112080.0,0.01163616]
["bitfinex","BTCUSD",1759098891357,0.02608,112090.0,112080.0,0.00861616]
["bitfinex","BTCUSD",1759098891585,0.02924,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098894155,0.20766804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098894357,8.22166553,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098894569,8.04323749,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098895100,8.22166553,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098895542,8.20766804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098896018,8.02924,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098896639,8.32548,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098897979,8.3254,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098898198,8.50382804,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098898410,8.51782572,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098898600,8.85782572,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098898806,8.67939768,112090.0,112080.0,0.00652616]
["bitfinex","BTCUSD",1759098899018,8.67939768,112090.0,112080.0,0.00352616]
["bitfinex","BTCUSD",1759098899331,8.85782572,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098899548,8.85782572,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098899759,8.54766804,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098899974,8.36608,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098900220,0.66196,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098900650,0.36608,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098900875,0.66196,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098901093,0.66496,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098901537,0.02402,112090.0,112080.0,0.00674616]
["bitfinex","BTCUSD",1759098901753,0.02402,112090.0,112080.0,0.18519012]
["bitfinex","BTCUSD",1759098901970,0.02402,112090.0,112080.0,0.00674616]
["bitfinex","BTCUSD",1759098902408,0.36402,112090.0,112080.0,0.00674616]
["bitfinex","BTCUSD",1759098902943,0.36924,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098903542,0.36924,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098903776,0.36924,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098904905,0.36608,112090.0,112080.0,0.00366616]
["bitfinex","BTCUSD",1759098907934,0.03801756,112090.0,112080.0,0.00674616]
["bitfinex","BTCUSD",1759098909332,0.04007756,112090.0,112080.0,0.00674616]
["bitfinex","BTCUSD",1759098909534,0.04007756,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098909787,0.04323756,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098913703,0.04323756,112090.0,112080.0,0.00347616]
["bitfinex","BTCUSD",1759098913923,0.04323756,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098914138,0.04007756,112090.0,112080.0,0.00347616]
["bitfinex","BTCUSD",1759098915292,8.5614756,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098916099,8.54747804,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098920478,8.56147686,112090.0,112080.0,0.00152616]
["bitfinex","BTCUSD",1759098920686,8.56147686,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098921123,8.56447686,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098922068,9.05313492,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098922282,9.06699007,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098923658,9.11699007,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098924581,9.11399007,112090.0,112080.0,0.00052616]
["bitfinex","BTCUSD",1759098925090,9.52835699,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098925295,9.18183181,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098925535,8.99703172,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098925748,9.37139007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098925943,9.37039007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098926159,9.28439007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098926319,9.37739007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098926716,9.28439007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098927028,9.37739007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098927430,8.98903007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098927663,9.37739007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098928021,9.28439007,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098928309,9.39139162,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098929126,9.00303162,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098929308,9.39139162,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098932148,9.00303162,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098932369,8.33347959,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098932586,8.61483804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098932823,8.95483804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098933029,8.56350804,112090.0,112080.0,0.00202001]
["bitfinex","BTCUSD",1759098933265,8.84686804,112090.0,112080.0,0.00503001]
["bitfinex","BTCUSD",1759098933476,8.85406804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098933692,8.84706804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098933897,8.85006804,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098936908,8.89422059,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098937265,8.88021994,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098937650,9.2457661,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098939919,9.25976703,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098940833,8.96440703,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098941199,9.35272703,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098941453,9.2457261,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098941608,9.3387261,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098942177,9.3887261,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098942674,9.84611235,112090.0,112080.0,1e-08]
["bitfinex","BTCUSD",1759098943397,0.79700741,112080.0,112070.0,0.02264607]
["bitfinex","BTCUSD",1759098943612,0.79700741,112080.0,112030.0,0.00301]
["bitfinex","BTCUSD",1759098943613,0.51850767,112040.0,112030.0,0.00301]
["bitfinex","BTCUSD",1759098943825,8.81382767,112040.0,112030.0,0.00313645]
["bitfinex","BTCUSD",1759098944028,8.83677767,112040.0,112030.0,0.00515645]
["bitfinex","BTCUSD",1759098944268,8.83891767,112040.0,112030.0,0.00515645]
["bitfinex","BTCUSD",1759098945160,8.83891767,112040.0,112030.0,0.00514645]
["bitfinex","BTCUSD",1759098945363,8.85940781,112040.0,112030.0,0.00514645]
["bitfinex","BTCUSD",1759098945594,8.86260781,112040.0,112030.0,0.00312645]
["bitfinex","BTCUSD",1759098945810,8.85940781,112040.0,112030.0,0.00514645]
["bitfinex","BTCUSD",1759098946229,8.85940781,112040.0,112030.0,0.01314645]
["bitfinex","BTCUSD",1759098946814,8.56408781,112040.0,112030.0,0.00514645]
["bitfinex","BTCUSD",1759098947020,8.92491252,112040.0,112030.0,0.00414645]
["bitfinex","BTCUSD",1759098948025,8.94211798,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098948430,8.92811252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098949576,9.01791252,112040.0,112030.0,0.00414645]
["bitfinex","BTCUSD",1759098949769,9.02111252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098949972,9.01791252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098950190,9.01791252,112040.0,112030.0,0.00414645]
["bitfinex","BTCUSD",1759098950602,9.02111252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098951024,8.63279252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098951228,9.02111252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098952570,9.01791252,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098953166,8.62959252,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098953588,9.01795252,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098954165,8.62959252,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098954374,9.01795252,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098955455,9.02102252,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098955930,8.94198896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098956136,9.03502896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098956481,9.03195896,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098957232,9.03502896,112040.0,112030.0,0.00419645]
["bitfinex","BTCUSD",1759098957588,9.03502896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098959756,8.64666896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098959982,9.03502896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098961863,8.64666896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098962112,9.03498896,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759098962282,8.93887896,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098962461,9.03191896,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098962898,8.64359896,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098963103,8.64145896,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098963301,8.93673896,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098963744,8.92273252,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098966798,8.93673814,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098967032,8.75823047,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098967251,0.05744576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098967452,0.35272576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098967652,0.69272576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098969052,0.39744576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098969405,0.69272576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098970070,0.39744576,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759098970284,0.05744576,112040.0,112030.0,0.20369241]
["bitfinex","BTCUSD",1759098970503,0.03695562,112040.0,112030.0,0.18584005]
["bitfinex","BTCUSD",1759098970720,0.02295,112040.0,112030.0,0.18584005]
["bitfinex","BTCUSD",1759098971136,0.02295,112040.0,112030.0,0.21069315]
["bitfinex","BTCUSD",1759098971482,0.02395,112040.0,112030.0,0.22369315]
["bitfinex","BTCUSD",1759098971668,0.02395,112040.0,112030.0,0.23069315]
["bitfinex","BTCUSD",1759098972032,0.02295,112040.0,112030.0,0.21769315]
["bitfinex","BTCUSD",1759098972176,0.02295,112040.0,112030.0,0.23369315]
["bitfinex","BTCUSD",1759098972378,0.02395,112040.0,112030.0,0.23369315]
["bitfinex","BTCUSD",1759098973186,0.02395,112040.0,112030.0,0.52889315]
["bitfinex","BTCUSD",1759098974794,0.02395,112040.0,112030.0,0.23369315]
["bitfinex","BTCUSD",1759098974998,0.02395,112040.0,112030.0,0.52889315]
["bitfinex","BTCUSD",1759098976188,0.02395,112040.0,112030.0,0.05516955]
["bitfinex","BTCUSD",1759098976393,0.02395,112040.0,112030.0,0.52885315]
["bitfinex","BTCUSD",1759098977845,0.02395,112040.0,112030.0,0.52881315]
["bitfinex","BTCUSD",1759098978671,0.02395,112040.0,112030.0,0.35028955]
["bitfinex","BTCUSD",1759098979022,0.02395,112040.0,112030.0,0.52881315]
["bitfinex","BTCUSD",1759098979423,0.02395,112040.0,112030.0,0.05516955]
["bitfinex","BTCUSD",1759098979637,0.36395,112040.0,112030.0,0.05204955]
["bitfinex","BTCUSD",1759098979841,0.36395,112040.0,112030.0,0.35031955]
["bitfinex","BTCUSD",1759098980054,0.36395,112040.0,112030.0,0.05519955]
["bitfinex","BTCUSD",1759098980223,0.36395,112040.0,112030.0,0.35031955]
["bitfinex","BTCUSD",1759098982843,0.36395,112040.0,112030.0,0.35027955]
["bitfinex","BTCUSD",1759098983696,0.36597,112040.0,112030.0,0.05519955]
["bitfinex","BTCUSD",1759098983907,0.36597,112040.0,112030.0,0.05204955]
["bitfinex","BTCUSD",1759098984149,0.36897,112040.0,112030.0,0.31820645]
["bitfinex","BTCUSD",1759098984492,0.36597,112040.0,112030.0,0.32029645]
["bitfinex","BTCUSD",1759098984942,0.36597,112040.0,112030.0,0.02521645]
["bitfinex","BTCUSD",1759098985286,0.36597,112040.0,112030.0,0.32029645]
["bitfinex","BTCUSD",1759098986015,0.02597,112040.0,112030.0,0.32029645]
["bitfinex","BTCUSD",1759098986220,0.02395,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098986590,0.03795369,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098986791,0.02395,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098989667,0.03795348,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098990645,0.02395,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098994183,0.02597,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098995311,0.03997359,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098995620,0.02597,112040.0,112030.0,0.32331645]
["bitfinex","BTCUSD",1759098995912,0.02597,112040.0,112030.0,0.02521645]
["bitfinex","BTCUSD",1759098996063,0.20747767,112040.0,112030.0,0.31808645]
["bitfinex","BTCUSD",1759098997665,0.02897,112040.0,112030.0,0.31808645]
["bitfinex","BTCUSD",1759098998095,0.02897,112040.0,112030.0,0.32017645]
["bitfinex","BTCUSD",1759098998315,0.02597,112040.0,112030.0,0.32017645]
["bitfinex","BTCUSD",1759098998866,0.02597,112040.0,112030.0,0.31808645]
["bitfinex","BTCUSD",1759098999125,0.20747767,112040.0,112030.0,0.31808645]
["bitfinex","BTCUSD",1759098999635,0.20747767,112040.0,112030.0,0.02312645]
["bitfinex","BTCUSD",1759099000328,8.20747767,112040.0,112030.0,0.02312645]
["bitfinex","BTCUSD",1759099000542,8.54747767,112040.0,112030.0,0.02312645]
["bitfinex","BTCUSD",1759099000959,8.84239767,112040.0,112030.0,0.02312645]
["bitfinex","BTCUSD",1759099001164,8.84239767,112040.0,112030.0,0.01612645]
["bitfinex","BTCUSD",1759099001974,8.84139767,112040.0,112030.0,0.00012645]
["bitfinex","BTCUSD",1759099002176,8.84139767,112040.0,112030.0,0.00612645]
["bitfinex","BTCUSD",1759099003067,8.84135767,112040.0,112030.0,0.00712645]
["bitfinex","BTCUSD",1759099003600,8.90839838,112040.0,112030.0,0.00712645]
["bitfinex","BTCUSD",1759099006771,8.92240302,112040.0,112030.0,0.00712645]
["bitfinex","BTCUSD",1759099007812,8.90839838,112040.0,112030.0,0.00712645]
["bitfinex","BTCUSD",1759099012799,8.90839838,112040.0,112030.0,0.00012645]
["bitfinex","BTCUSD",1759099013202,8.90939838,112040.0,112030.0,0.00012645]
["bitfinex","BTCUSD",1759099014340,8.90923838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099015338,8.61451838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099015547,8.90923838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099016386,8.61451838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099016595,8.90923838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099016808,8.61451838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099017026,8.90923838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099017444,8.61451838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099017653,8.90919838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099018921,8.61451838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099019139,8.90417838,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099021175,8.90627838,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099021326,8.92346342,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099021740,8.90945838,112040.0,112030.0,0.00212645]
["bitfinex","BTCUSD",1759099022485,8.60949838,112040.0,112030.0,0.00408645]
["bitfinex","BTCUSD",1759099022694,8.60949838,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099022695,8.43099071,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099022895,0.09099071,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099023043,0.38559071,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099023241,0.72559071,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099024293,0.43099071,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099024504,0.73959494,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099025257,0.91810261,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099025536,0.73959494,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099026421,0.67251423,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099027046,0.37795423,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099027203,0.67251423,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099030213,0.65851,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099030811,0.36395,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099031019,0.02395,112040.0,112030.0,0.20369241]
["bitfinex","BTCUSD",1759099031228,0.36395,112040.0,112030.0,0.18584005]
["bitfinex","BTCUSD",1759099032024,0.36295,112040.0,112030.0,0.00731645]
["bitfinex","BTCUSD",1759099032597,0.36295,112040.0,112030.0,0.00531645]
["bitfinex","BTCUSD",1759099032997,0.36601,112040.0,112030.0,0.01208645]
["bitfinex","BTCUSD",1759099033422,0.36395,112040.0,112030.0,0.01208645]
["bitfinex","BTCUSD",1759099033603,0.37795327,112040.0,112030.0,0.02014645]
["bitfinex","BTCUSD",1759099033799,0.37695327,112040.0,112030.0,0.00514645]
["bitfinex","BTCUSD",1759099033999,0.37695327,112040.0,112030.0,0.01214645]
["bitfinex","BTCUSD",1759099034222,0.37695327,112040.0,112030.0,0.01514645]
["bitfinex","BTCUSD",1759099034964,0.37901327,112040.0,112030.0,0.01208645]
["bitfinex","BTCUSD",1759099035166,0.36501,112040.0,112030.0,0.01208645]
["bitfinex","BTCUSD",1759099036634,0.36501,112040.0,112030.0,0.01012645]
["bitfinex","BTCUSD",1759099036841,0.36802,112040.0,112030.0,0.01012645]
["bitfinex","BTCUSD",1759099038533,0.36501,112040.0,112030.0,0.01213645]
["bitfinex","BTCUSD",1759099038951,0.36295,112040.0,112030.0,0.01519645]
["bitfinex","BTCUSD",1759099039561,0.36501,112040.0,112030.0,0.01213645]
["bitfinex","BTCUSD",1759099040190,0.36802,112040.0,112030.0,0.01012645]
["bitfinex","BTCUSD",1759099040326,0.36501,112040.0,112030.0,0.01213645]
["bitfinex","BTCUSD",1759099041546,0.02295,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099041747,0.36295,112040.0,112030.0,0.01536645]
["bitfinex","BTCUSD",1759099041926,0.36295,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099042431,0.37695309,112040.0,112030.0,0.01536645]
["bitfinex","BTCUSD",1759099044739,0.37695309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099045648,0.37695309,112040.0,112030.0,0.01536645]
["bitfinex","BTCUSD",1759099046595,0.37896309,112040.0,112030.0,0.01536645]
["bitfinex","BTCUSD",1759099050204,0.37896309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099051204,0.37896309,112040.0,112030.0,0.01536645]
["bitfinex","BTCUSD",1759099051348,0.37896309,112040.0,112030.0,0.01213645]
["bitfinex","BTCUSD",1759099051712,0.37896309,112040.0,112030.0,0.19066005]
["bitfinex","BTCUSD",1759099052038,0.37896309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099052359,0.37695309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099052535,0.03695309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099052762,0.37695309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099053869,0.03695309,112040.0,112030.0,0.19389005]
["bitfinex","BTCUSD",1759099054096,0.02295,112040.0,112030.0,0.22404195]
["bitfinex","BTCUSD",1759099054319,0.02295,112040.0,112030.0,0.52029171]
["bitfinex","BTCUSD",1759099054524,0.02295,112040.0,112030.0,0.63789171]
["bitfinex","BTCUSD",1759099054853,0.02295,112040.0,112030.0,0.63089171]
["bitfinex","BTCUSD",1759099055051,0.02395,112040.0,112030.0,0.26089171]
["bitfinex","BTCUSD",1759099055277,0.02395,112040.0,112030.0,0.64789171]
["bitfinex","BTCUSD",1759099056108,0.02395,112040.0,112030.0,0.64489171]
["bitfinex","BTCUSD",1759099056467,0.02395,112040.0,112030.0,0.65289171]
["bitfinex","BTCUSD",1759099056740,0.02395,112040.0,112030.0,0.26589171]
["bitfinex","BTCUSD",1759099057062,0.02395,112040.0,112030.0,0.65285171]
["bitfinex","BTCUSD",1759099060629,0.02395,112040.0,112030.0,0.55981171]
["bitfinex","BTCUSD",1759099060833,0.02395,112040.0,112030.0,0.65281171]
["bitfinex","BTCUSD",1759099062093,0.02395,112040.0,112030.0,0.26589171]
["bitfinex","BTCUSD",1759099062312,0.02395,112040.0,112030.0,0.65277171]
["bitfinex","BTCUSD",1759099063004,0.02395,112040.0,112030.0,0.26589171]
["bitfinex","BTCUSD",1759099063251,0.02395,112040.0,112030.0,0.55973171]
["bitfinex","BTCUSD",1759099063501,0.02395,112040.0,112030.0,0.65273171]
["bitfinex","BTCUSD",1759099065361,0.02395,112040.0,112030.0,0.92213171]
["bitfinex","BTCUSD",1759099069153,0.02395,112040.0,112030.0,0.53529171]
["bitfinex","BTCUSD",1759099069610,0.02395,112040.0,112030.0,0.92197171]
["bitfinex","BTCUSD",1759099073773,0.02395,112040.0,112030.0,0.53529171]
["bitfinex","BTCUSD",1759099073981,0.02591,112040.0,112030.0,0.91866171]
["bitfinex","BTCUSD",1759099074594,0.02591,112040.0,112030.0,0.92190171]
["bitfinex","BTCUSD",1759099075255,0.02395,112040.0,112030.0,0.92190171]
["bitfinex","BTCUSD",1759099077634,0.02395,112040.0,112030.0,0.82882171]
["bitfinex","BTCUSD",1759099077869,0.02395,112040.0,112030.0,0.92182171]
["bitfinex","BTCUSD",1759099080077,0.02395,112040.0,112030.0,0.53530171]
["bitfinex","BTCUSD",1759099080266,0.02591,112040.0,112030.0,0.91858171]
["bitfinex","BTCUSD",1759099080482,0.02591,112040.0,112030.0,0.88834981]
["bitfinex","BTCUSD",1759099085751,0.02395,112040.0,112030.0,0.89158981]
["bitfinex","BTCUSD",1759099085968,0.02395,112040.0,112030.0,0.65234171]
["bitfinex","BTCUSD",1759099090380,0.02395,112040.0,112030.0,0.65214171]
["bitfinex","BTCUSD",1759099092842,0.02395,112040.0,112030.0,0.65210171]
["bitfinex","BTCUSD",1759099096083,0.02395,112040.0,112030.0,0.92150171]
["bitfinex","BTCUSD",1759099098659,0.02395,112040.0,112030.0,0.53530171]
["bitfinex","BTCUSD",1759099098869,0.02395,112040.0,112030.0,0.92138171]
["bitfinex","BTCUSD",1759099099107,0.02395,112040.0,112030.0,0.53530171]
["bitfinex","BTCUSD",1759099099328,0.02916,112040.0,112030.0,0.49989981]
["bitfinex","BTCUSD",1759099099537,0.02916,112040.0,112030.0,0.88593981]
["bitfinex","BTCUSD",1759099099740,0.02916,112040.0,112030.0,0.79293981]
["bitfinex","BTCUSD",1759099099965,0.02916,112040.0,112030.0,0.88593981]
["bitfinex","BTCUSD",1759099100220,0.02916,112040.0,112030.0,0.91609171]
["bitfinex","BTCUSD",1759099100846,0.02916,112040.0,112030.0,0.53005171]
["bitfinex","BTCUSD",1759099101077,0.02916,112040.0,112030.0,0.91609171]
["bitfinex","BTCUSD",1759099104100,0.02916,112040.0,112030.0,0.91601171]
["bitfinex","BTCUSD",1759099106735,0.02916,112040.0,112030.0,0.88585981]
["bitfinex","BTCUSD",1759099107989,0.02916,112040.0,112030.0,0.88577981]
["bitfinex","BTCUSD",1759099109679,0.02916,112040.0,112030.0,0.32137621]
["bitfinex","BTCUSD",1759099109827,0.02916,112040.0,112030.0,0.70721621]
["bitfinex","BTCUSD",1759099110027,0.02916,112040.0,112030.0,0.88573981]
["bitfinex","BTCUSD",1759099111655,0.02916,112040.0,112030.0,0.49989981]
["bitfinex","BTCUSD",1759099111865,0.02916,112040.0,112030.0,0.61417621]
["bitfinex","BTCUSD",1759099112260,0.02916,112040.0,112030.0,0.79269981]
["bitfinex","BTCUSD",1759099112497,0.02916,112040.0,112030.0,0.61417621]
["bitfinex","BTCUSD",1759099112667,0.02916,112040.0,112030.0,0.34477621]
["bitfinex","BTCUSD",1759099113393,0.02916,112040.0,112030.0,0.52329981]
["bitfinex","BTCUSD",1759099114486,0.02599,112040.0,112030.0,0.52534981]
["bitfinex","BTCUSD",1759099114708,0.02599,112040.0,112030.0,0.52827981]
["bitfinex","BTCUSD",1759099115543,0.02599,112040.0,112030.0,0.52534981]
["bitfinex","BTCUSD",1759099117107,0.03999198,112040.0,112030.0,0.52534981]
["bitfinex","BTCUSD",1759099117308,0.03795198,112040.0,112030.0,0.52827981]
["bitfinex","BTCUSD",1759099118133,0.03995198,112040.0,112030.0,0.52827981]
["bitfinex","BTCUSD",1759099118777,0.03795198,112040.0,112030.0,0.79767981]
["bitfinex","BTCUSD",1759099119493,0.02395,112040.0,112030.0,0.82783171]
["bitfinex","BTCUSD",1759099121232,0.02395,112040.0,112030.0,0.55843171]
["bitfinex","BTCUSD",1759099124688,0.02395,112040.0,112030.0,0.60843171]
["bitfinex","BTCUSD",1759099124918,0.02395,112040.0,112030.0,0.65843171]
["bitfinex","BTCUSD",1759099126084,0.08695642,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1759099126085,0.07295609,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1759099126295,0.07295609,112070.0,112060.0,0.56893581]
["bitfinex","BTCUSD",1759099126712,0.34323,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759099126915,0.34,112080.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1759099127132,0.342,112080.0,112070.0,0.18050989]
["bitfinex","BTCUSD",1759099127333,0.002,112080.0,112070.0,0.18050989]
["bitfinex","BTCUSD",1759099127977,0.002,112080.0,112070.0,0.20747959]
["bitfinex","BTCUSD",1759099128180,0.02521,112080.0,112070.0,0.20747959]
["bitfinex","BTCUSD",1759099128388,0.02521,112080.0,112070.0,0.21147959]
["bitfinex","BTCUSD",1759099128814,0.02521,112080.0,112070.0,0.21947959]
["bitfinex","BTCUSD",1759099129846,0.02844,112080.0,112070.0,0.21947959]
["bitfinex","BTCUSD",1759099130401,0.02844,112080.0,112070.0,0.3314097]
["bitfinex","BTCUSD",1759099130612,0.38345376,112080.0,112070.0,0.0389697]
["bitfinex","BTCUSD",1759099130821,0.38345376,112080.0,112070.0,0.30448645]
["bitfinex","BTCUSD",1759099131561,0.38345376,112080.0,112070.0,0.29248645]
["bitfinex","BTCUSD",1759099131980,0.38545376,112080.0,112070.0,0.29248645]
["bitfinex","BTCUSD",1759099135821,0.02521,112080.0,112070.0,0.47598634]
["bitfinex","BTCUSD",1759099136042,0.02521,112080.0,112070.0,0.50613824]
["bitfinex","BTCUSD",1759099136258,0.02521,112080.0,112070.0,0.53298016]
["bitfinex","BTCUSD",1759099136466,0.02736,112080.0,112070.0,0.53298016]
["bitfinex","BTCUSD",1759099136645,0.02536,112080.0,112070.0,0.53298016]
["bitfinex","BTCUSD",1759099137080,0.02536,112080.0,112070.0,0.53398016]
["bitfinex","BTCUSD",1759099137836,0.02536,112080.0,112070.0,0.53598016]
["bitfinex","BTCUSD",1759099138265,0.02321,112080.0,112070.0,0.24362016]
["bitfinex","BTCUSD",1759099138499,0.02536,112080.0,112070.0,0.62584016]
["bitfinex","BTCUSD",1759099139686,0.02536,112080.0,112070.0,0.24064016]
["bitfinex","BTCUSD",1759099139871,0.02536,112080.0,112070.0,0.53280016]
["bitfinex","BTCUSD",1759099140080,0.02536,112080.0,112070.0,0.53578016]
["bitfinex","BTCUSD",1759099140277,0.02536,112080.0,112070.0,0.24064016]
["bitfinex","BTCUSD",1759099140484,0.02852,112080.0,112070.0,0.50054826]
["bitfinex","BTCUSD",1759099140950,0.02852,112080.0,112070.0,0.20842826]
["bitfinex","BTCUSD",1759099141212,0.02852,112080.0,112070.0,0.50054826]
["bitfinex","BTCUSD",1759099141969,0.02852,112080.0,112070.0,0.20842826]
["bitfinex","BTCUSD",1759099142151,0.02852,112080.0,112070.0,0.50050826]
["bitfinex","BTCUSD",1759099142588,0.02852,112080.0,112070.0,0.20842826]
["bitfinex","BTCUSD",1759099142791,0.02852,112080.0,112070.0,0.50050826]
["bitfinex","BTCUSD",1759099144345,0.02852,112080.0,112070.0,0.20842826]
["bitfinex","BTCUSD",1759099144553,0.02852,112080.0,112070.0,0.50046826]
["bitfinex","BTCUSD",1759099145551,0.02852,112080.0,112070.0,0.47362634]
["bitfinex","BTCUSD",1759099146576,0.02321,112080.0,112070.0,0.47866634]
["bitfinex","BTCUSD",1759099147184,0.02321,112080.0,112070.0,0.50551038]
["bitfinex","BTCUSD",1759099148312,0.02321,112080.0,112070.0,0.77491038]
["bitfinex","BTCUSD",1759099148731,0.02321,112080.0,112070.0,0.50551038]
["bitfinex","BTCUSD",1759099149314,0.02321,112080.0,112070.0,0.53566228]
["bitfinex","BTCUSD",1759099151594,0.02321,112080.0,112070.0,0.62846228]
["bitfinex","BTCUSD",1759099151814,0.02527,112080.0,112070.0,0.50031038]
["bitfinex","BTCUSD",1759099152031,0.02836,112080.0,112070.0,0.50031038]
["bitfinex","BTCUSD",1759099152414,0.02527,112080.0,112070.0,0.50246038]
["bitfinex","BTCUSD",1759099152632,0.02527,112080.0,112070.0,0.50558038]
["bitfinex","BTCUSD",1759099152812,0.02321,112080.0,112070.0,0.50558038]
["bitfinex","BTCUSD",1759099154330,0.02527,112080.0,112070.0,0.21370038]
["bitfinex","BTCUSD",1759099154536,0.02527,112080.0,112070.0,0.50238038]
["bitfinex","BTCUSD",1759099155031,0.02836,112080.0,112070.0,0.32177049]
["bitfinex","BTCUSD",1759099155223,0.02527,112080.0,112070.0,0.50238038]
["bitfinex","BTCUSD",1759099155516,0.02527,112080.0,112070.0,0.03212049]
["bitfinex","BTCUSD",1759099155674,0.02527,112080.0,112070.0,0.02997049]
["bitfinex","BTCUSD",1759099155675,0.02836,112080.0,112070.0,0.02997049]
["bitfinex","BTCUSD",1759099155884,0.36836,112080.0,112070.0,0.32173049]
["bitfinex","BTCUSD",1759099156093,0.36836,112080.0,112070.0,0.02997049]
["bitfinex","BTCUSD",1759099156295,0.36836,112080.0,112070.0,0.26640645]
["bitfinex","BTCUSD",1759099156882,0.36836,112080.0,112070.0,0.00312645]
["bitfinex","BTCUSD",1759099157170,0.36836,112080.0,112070.0,0.26636645]
["bitfinex","BTCUSD",1759099157995,0.36836,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099158205,0.36836,112080.0,112070.0,0.29184645]
["bitfinex","BTCUSD",1759099158646,0.37036,112080.0,112070.0,0.29184645]
["bitfinex","BTCUSD",1759099159815,0.54880396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099160658,8.54880396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099161703,8.84044396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099162341,8.85444371,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099162567,8.84044396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099164442,8.54880396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099164624,8.84040396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099165872,8.56280413,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099166078,8.85440413,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099166256,8.84040396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099169559,8.54880396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099169810,8.84028396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099170297,8.84728396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099172243,8.84724396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099172457,8.55580396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099172671,8.84724396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099174389,8.55580396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099174542,8.84724396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099176534,8.55580396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099176718,8.84716396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099177247,8.55580396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099177403,8.84716396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099178814,8.55271396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099179068,8.55271396,112080.0,112070.0,0.00209645]
["bitfinex","BTCUSD",1759099179227,8.84399396,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099179455,0.37221,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099179619,0.66349,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099180498,0.65649,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099180675,0.66049,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099181291,0.65849,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099181467,0.65845,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099181679,0.66045,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099182263,0.02921,112080.0,112070.0,0.18348634]
["bitfinex","BTCUSD",1759099182477,0.02921,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099183308,0.02521,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099183628,0.02621,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099184641,0.02421,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099187493,0.20265396,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099187851,0.02421,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099188469,0.20265396,112080.0,112070.0,0.00502645]
["bitfinex","BTCUSD",1759099189677,0.20786396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099189889,8.20786396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099190932,0.02619,112080.0,112070.0,0.00218645]
["bitfinex","BTCUSD",1759099191548,0.20463396,112080.0,112070.0,0.00218645]
["bitfinex","BTCUSD",1759099192772,0.32015,112080.0,112070.0,0.00218645]
["bitfinex","BTCUSD",1759099192970,0.49859396,112080.0,112070.0,0.00218645]
["bitfinex","BTCUSD",1759099193433,0.49859396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099193619,8.49859396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099197746,8.49847396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099198495,8.31999,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099199592,8.49843396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099200309,8.20763396,112080.0,112070.0,0.00012645]
["bitfinex","BTCUSD",1759099200556,8.31695,112080.0,112070.0,0.00218645]
["bitfinex","BTCUSD",1759099200762,0.31497,112080.0,112070.0,0.00531645]
["bitfinex","BTCUSD",1759099201184,0.02421,112080.0,112070.0,0.00531645]
["bitfinex","BTCUSD",1759099201395,0.31497,112080.0,112070.0,0.00531645]
["bitfinex","BTCUSD",1759099201604,0.02421,112080.0,112070.0,0.00531645]
["bitfinex","BTCUSD",1759099202231,0.02421,112080.0,112070.0,0.20162232]
["bitfinex","BTCUSD",1759099202436,0.02421,112080.0,112070.0,0.18377634]
["bitfinex","BTCUSD",1759099202859,0.02421,112080.0,112070.0,0.47449634]
["bitfinex","BTCUSD",1759099203272,0.02421,112080.0,112070.0,0.50134007]
["bitfinex","BTCUSD",1759099203492,0.02321,112080.0,112070.0,0.50134007]
["bitfinex","BTCUSD",1759099203883,0.02321,112080.0,112070.0,0.50534007]
["bitfinex","BTCUSD",1759099206987,0.02321,112080.0,112070.0,0.41976018]
["bitfinex","BTCUSD",1759099207196,0.02321,112080.0,112070.0,0.03616018]
["bitfinex","BTCUSD",1759099207635,0.02321,112080.0,112070.0,0.41976018]
["bitfinex","BTCUSD",1759099208079,0.02321,112080.0,112070.0,0.50518007]
["bitfinex","BTCUSD",1759099215849,0.02321,112080.0,112070.0,0.53533197]
["bitfinex","BTCUSD",1759099216899,0.02321,112080.0,112070.0,0.54778096]
["bitfinex","BTCUSD",1759099217397,0.02321,112080.0,112070.0,0.59778096]
["bitfinex","BTCUSD",1759099217595,0.02321,112080.0,112070.0,0.64778096]
["bitfinex","BTCUSD",1759099218000,0.01208463,112080.0,112070.0,0.64778096]
["bitfinex","BTCUSD",1759099218248,0.00872238,112080.0,112070.0,0.64778096]
["bitfinex","BTCUSD",1759099218558,0.00872238,112080.0,112070.0,0.67090096]
["bitfinex","BTCUSD",1759099218687,0.00872238,112080.0,112070.0,0.66890096]
["bitfinex","BTCUSD",1759099218898,0.00872238,112080.0,112070.0,1.00699343]
["bitfinex","BTCUSD",1759099219102,0.00872238,112080.0,112070.0,1.37265818]
["bitfinex","BTCUSD",1759099219366,0.00872238,112080.0,112070.0,1.37965818]
["bitfinex","BTCUSD",1759099219563,0.00872238,112080.0,112070.0,1.37765818]
["bitfinex","BTCUSD",1759099219936,0.00872238,112080.0,112070.0,1.37565818]
["bitfinex","BTCUSD",1759099220146,0.00872238,112080.0,112070.0,1.38565818]
["bitfinex","BTCUSD",1759099220358,0.00583403,112080.0,112070.0,1.38065818]
["bitfinex","BTCUSD",1759099220563,0.00583403,112080.0,112070.0,1.37065818]
["bitfinex","BTCUSD",1759099220771,0.00583403,112080.0,112070.0,1.37965818]
["bitfinex","BTCUSD",1759099221080,0.00281776,112080.0,112070.0,1.37965818]
["bitfinex","BTCUSD",1759099221212,0.00281776,112080.0,112070.0,1.08909818]
["bitfinex","BTCUSD",1759099221413,0.00281776,112080.0,112070.0,1.84421818]
["bitfinex","BTCUSD",1759099221630,0.00281776,112080.0,112070.0,1.08909818]
["bitfinex","BTCUSD",1759099221840,0.00281776,112080.0,112070.0,1.84421818]
["bitfinex","BTCUSD",1759099222043,0.00281776,112080.0,112070.0,1.85621818]
["bitfinex","BTCUSD",1759099222927,0.00281776,112080.0,112070.0,1.10109818]
["bitfinex","BTCUSD",1759099223102,0.00281776,112080.0,112070.0,0.73543343]
["bitfinex","BTCUSD",1759099223329,0.00281776,112080.0,112070.0,1.49051343]
["bitfinex","BTCUSD",1759099224073,0.00281776,112080.0,112070.0,0.73543343]
["bitfinex","BTCUSD",1759099224229,0.00281776,112080.0,112070.0,1.49051343]
["bitfinex","BTCUSD",1759099225660,0.00281776,112080.0,112070.0,1.39743343]
["bitfinex","BTCUSD",1759099225851,0.00281776,112080.0,112070.0,1.54737343]
["bitfinex","BTCUSD",1759099226052,0.00281776,112080.0,112070.0,1.88749343]
["bitfinex","BTCUSD",1759099227023,0.00281776,112080.0,112070.0,1.13253343]
["bitfinex","BTCUSD",1759099227230,0.00281776,112080.0,112070.0,1.88749343]
["bitfinex","BTCUSD",1759099227436,0.00281776,112080.0,112070.0,1.13253343]
["bitfinex","BTCUSD",1759099227647,0.00281776,112080.0,112070.0,1.87500444]
["bitfinex","BTCUSD",1759099228350,0.00281776,112080.0,112070.0,1.86300444]
["bitfinex","BTCUSD",1759099228874,0.00281776,112080.0,112070.0,1.87300444]
["bitfinex","BTCUSD",1759099229017,0.00281776,112080.0,112070.0,1.11808444]
["bitfinex","BTCUSD",1759099229221,0.00483776,112080.0,112070.0,1.11495444]
["bitfinex","BTCUSD",1759099229425,0.00483776,112080.0,112070.0,1.86983444]
["bitfinex","BTCUSD",1759099229747,0.00281776,112080.0,112070.0,1.06803444]
["bitfinex","BTCUSD",1759099230005,0.00281776,112080.0,112070.0,1.81391444]
["bitfinex","BTCUSD",1759099230182,0.00281776,112080.0,112070.0,1.82091444]
["bitfinex","BTCUSD",1759099230576,0.00483776,112080.0,112070.0,0.99220197]
["bitfinex","BTCUSD",1759099230801,0.00780776,112080.0,112070.0,1.37520197]
["bitfinex","BTCUSD",1759099231029,0.00281776,112080.0,112070.0,1.03330197]
["bitfinex","BTCUSD",1759099231456,0.00297,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759099231637,0.07592609,112120.0,112110.0,0.46839621]
["bitfinex","BTCUSD",1759099231832,0.07794609,112120.0,112110.0,0.49283621]
["bitfinex","BTCUSD",1759099232293,0.017718,112120.0,112110.0,0.49283621]
["bitfinex","BTCUSD",1759099232720,0.019718,112120.0,112110.0,0.49296266]
["bitfinex","BTCUSD",1759099233989,0.019718,112120.0,112110.0,0.49496266]
["bitfinex","BTCUSD",1759099234150,0.019718,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099234351,8.5360983,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099234576,8.357718,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099234774,8.56293919,112120.0,112110.0,0.02756645]
["bitfinex","BTCUSD",1759099235290,8.56293919,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099235487,8.56493919,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099236110,8.56293919,112120.0,112110.0,0.02656645]
["bitfinex","BTCUSD",1759099236260,8.56793919,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099237322,8.64934964,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099238922,9.01501439,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099239290,9.00101909,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099240029,8.63535434,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099240626,0.38955889,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099240841,0.362718,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099242692,8.5410983,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099243757,8.60781637,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099245117,8.362718,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099245528,8.5410983,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099246621,8.55509349,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099247441,8.84485349,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099247859,8.5410983,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099248064,8.8308583,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099248268,8.89901074,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099248672,8.5410983,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099248965,8.8308583,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099250429,9.22324618,112120.0,112110.0,0.02456645]
["bitfinex","BTCUSD",1759099253121,0.54871535,112110.0,112050.0,0.0032]
["bitfinex","BTCUSD",1759099253337,0.34,112070.0,112050.0,0.34274979]
["bitfinex","BTCUSD",1759099253555,0.34,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1759099253757,0.36482,112070.0,112060.0,0.02313758]
["bitfinex","BTCUSD",1759099254043,0.36482,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1759099254246,0.02482,112070.0,112060.0,0.02313758]
["bitfinex","BTCUSD",1759099254794,0.02482,112070.0,112060.0,0.20161339]
["bitfinex","BTCUSD",1759099255094,0.02482,112070.0,112060.0,0.00529]
["bitfinex","BTCUSD",1759099255361,0.02482,112070.0,112060.0,0.29605]
["bitfinex","BTCUSD",1759099255874,0.02482,112070.0,112060.0,0.29505]
["bitfinex","BTCUSD",1759099256234,0.02482,112070.0,112060.0,0.29905]
["bitfinex","BTCUSD",1759099257413,0.02482,112070.0,112060.0,0.30305]
["bitfinex","BTCUSD",1759099258000,0.03015,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1759099258250,0.20860989,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1759099258405,0.22260975,112070.0,112060.0,0.008]
["bitfinex","BTCUSD",1759099259003,0.22260975,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1759099259306,0.20860989,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1759099259512,8.54860989,112070.0,112060.0,0.004]
["bitfinex","BTCUSD",1759099260569,8.54860989,112070.0,112060.0,0.006]
["bitfinex","BTCUSD",1759099260746,8.54860989,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1759099260998,0.51847581,112060.0,112050.0,0.0229283]
["bitfinex","BTCUSD",1759099261169,8.34317,112060.0,112050.0,0.0001383]
["bitfinex","BTCUSD",1759099261369,8.37015,112060.0,112050.0,0.0001383]
["bitfinex","BTCUSD",1759099262527,8.37015,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099264025,8.36698,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099264697,8.37015,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099265423,8.54862581,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099265801,8.37015,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099266027,8.54862581,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099268222,8.37015,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099268852,0.37015,112060.0,112050.0,0.0061383]
["bitfinex","BTCUSD",1759099272248,0.36482,112060.0,112050.0,0.0114383]
["bitfinex","BTCUSD",1759099273049,0.36482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099273254,0.02482,112060.0,112050.0,0.0114383]
["bitfinex","BTCUSD",1759099273464,0.02988,112060.0,112050.0,0.2958583]
["bitfinex","BTCUSD",1759099273688,0.02482,112060.0,112050.0,0.47965004]
["bitfinex","BTCUSD",1759099275818,0.02482,112060.0,112050.0,0.3011183]
["bitfinex","BTCUSD",1759099276007,0.02679,112060.0,112050.0,0.56937004]
["bitfinex","BTCUSD",1759099276231,0.02482,112060.0,112050.0,0.57261004]
["bitfinex","BTCUSD",1759099279616,0.03882013,112060.0,112050.0,0.57261004]
["bitfinex","BTCUSD",1759099280172,0.03882013,112060.0,112050.0,0.57257004]
["bitfinex","BTCUSD",1759099280754,0.02482,112060.0,112050.0,0.57257004]
["bitfinex","BTCUSD",1759099281166,0.02482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099281330,0.02482,112060.0,112050.0,0.57257004]
["bitfinex","BTCUSD",1759099282951,0.02482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099283159,0.02482,112060.0,112050.0,0.57257004]
["bitfinex","BTCUSD",1759099283816,0.02482,112060.0,112050.0,0.47957004]
["bitfinex","BTCUSD",1759099283995,0.02482,112060.0,112050.0,0.57257004]
["bitfinex","BTCUSD",1759099284693,0.02482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099284845,0.02482,112060.0,112050.0,0.57253004]
["bitfinex","BTCUSD",1759099288432,0.02482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099288637,0.02482,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099288830,0.02482,112060.0,112050.0,0.47949004]
["bitfinex","BTCUSD",1759099289063,0.02482,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099289765,0.02482,112060.0,112050.0,0.18993004]
["bitfinex","BTCUSD",1759099290124,0.02482,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099292831,0.03882013,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099293548,0.02482,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099294400,0.02687,112060.0,112050.0,0.57249004]
["bitfinex","BTCUSD",1759099294611,0.02687,112060.0,112050.0,0.2977183]
["bitfinex","BTCUSD",1759099294824,0.02687,112060.0,112050.0,0.47621004]
["bitfinex","BTCUSD",1759099295136,0.02482,112060.0,112050.0,0.47930004]
["bitfinex","BTCUSD",1759099295333,0.02482,112060.0,112050.0,0.74870004]
["bitfinex","BTCUSD",1759099295546,0.02482,112060.0,112050.0,0.77554733]
["bitfinex","BTCUSD",1759099295755,0.02482,112060.0,112050.0,0.80569923]
["bitfinex","BTCUSD",1759099296506,0.02482,112060.0,112050.0,0.53229923]
["bitfinex","BTCUSD",1759099296910,0.02482,112060.0,112050.0,0.54329923]
["bitfinex","BTCUSD",1759099297236,0.02482,112060.0,112050.0,0.55029923]
["bitfinex","BTCUSD",1759099305178,0.02482,112060.0,112050.0,0.23393194]
["bitfinex","BTCUSD",1759099305379,0.02482,112060.0,112050.0,0.61629194]
["bitfinex","BTCUSD",1759099305912,0.02482,112060.0,112050.0,0.23393194]
["bitfinex","BTCUSD",1759099306122,0.02482,112060.0,112050.0,0.61625194]
["bitfinex","BTCUSD",1759099307601,0.02482,112060.0,112050.0,0.23393194]
["bitfinex","BTCUSD",1759099307803,0.02482,112060.0,112050.0,0.52325194]
["bitfinex","BTCUSD",1759099308033,0.02482,112060.0,112050.0,0.61621194]
["bitfinex","BTCUSD",1759099308215,0.02687,112060.0,112050.0,0.23084194]
["bitfinex","BTCUSD",1759099308529,0.02687,112060.0,112050.0,0.61312194]
["bitfinex","BTCUSD",1759099308729,0.02482,112060.0,112050.0,0.61621194]
["bitfinex","BTCUSD",1759099311035,0.02482,112060.0,112050.0,0.23393194]
["bitfinex","BTCUSD",1759099311171,0.02482,112060.0,112050.0,0.61617194]
["bitfinex","BTCUSD",1759099311633,0.02695,112060.0,112050.0,0.0502902]
["bitfinex","BTCUSD",1759099311829,0.02998,112060.0,112050.0,0.58087004]
["bitfinex","BTCUSD",1759099312571,0.02998,112060.0,112050.0,0.56087004]
["bitfinex","BTCUSD",1759099312811,0.02998,112060.0,112050.0,0.17863004]
["bitfinex","BTCUSD",1759099313068,0.02998,112060.0,112050.0,0.57383004]
["bitfinex","BTCUSD",1759099313245,0.02998,112060.0,112050.0,0.56883004]
["bitfinex","BTCUSD",1759099313532,0.02998,112060.0,112050.0,0.56083004]
["bitfinex","BTCUSD",1759099313932,0.02998,112060.0,112050.0,0.56583004]
["bitfinex","BTCUSD",1759099314167,0.02998,112060.0,112050.0,0.56883004]
["bitfinex","BTCUSD",1759099314378,0.02998,112060.0,112050.0,0.47587004]
["bitfinex","BTCUSD",1759099314599,0.02998,112060.0,112050.0,0.56883004]
["bitfinex","BTCUSD",1759099318430,0.02998,112060.0,112050.0,0.18663004]
["bitfinex","BTCUSD",1759099318597,0.02998,112060.0,112050.0,0.56875004]
["bitfinex","BTCUSD",1759099319739,0.02695,112060.0,112050.0,0.57088004]
["bitfinex","BTCUSD",1759099319965,0.02695,112060.0,112050.0,0.57382004]
["bitfinex","BTCUSD",1759099320675,0.02695,112060.0,112050.0,0.57088004]
["bitfinex","BTCUSD",1759099320907,0.02998,112060.0,112050.0,0.27963004]
["bitfinex","BTCUSD",1759099321117,0.02998,112060.0,112050.0,0.56875004]
["bitfinex","BTCUSD",1759099321459,0.02998,112060.0,112050.0,0.0081383]
["bitfinex","BTCUSD",1759099321716,0.02998,112060.0,112050.0,0.2972583]
["bitfinex","BTCUSD",1759099321895,0.02998,112060.0,112050.0,0.47575004]
["bitfinex","BTCUSD",1759099323648,0.02998,112060.0,112050.0,0.74728004]
["bitfinex","BTCUSD",1759099324856,0.02998,112060.0,112050.0,0.5687883]
["bitfinex","BTCUSD",1759099325058,0.02998,112060.0,112050.0,0.74728004]
["bitfinex","BTCUSD",1759099326113,0.02998,112060.0,112050.0,0.2775383]
["bitfinex","BTCUSD",1759099326344,0.02998,112060.0,112050.0,0.5666183]
["bitfinex","BTCUSD",1759099329591,0.02998,112060.0,112050.0,0.2972183]
["bitfinex","BTCUSD",1759099329774,0.02998,112060.0,112050.0,0.2971783]
["bitfinex","BTCUSD",1759099330355,0.02998,112060.0,112050.0,0.2993083]
["bitfinex","BTCUSD",1759099330556,0.02695,112060.0,112050.0,0.2993083]
["bitfinex","BTCUSD",1759099331087,0.02695,112060.0,112050.0,0.48074004]
["bitfinex","BTCUSD",1759099331317,0.02695,112060.0,112050.0,0.47780004]
["bitfinex","BTCUSD",1759099332890,0.02695,112060.0,112050.0,0.2993083]
["bitfinex","BTCUSD",1759099333324,0.02695,112060.0,112050.0,0.47780004]
["bitfinex","BTCUSD",1759099334439,0.02695,112060.0,112050.0,0.2993083]
["bitfinex","BTCUSD",1759099334663,0.02482,112060.0,112050.0,0.48086004]
["bitfinex","BTCUSD",1759099341075,0.02482,112060.0,112050.0,0.51101194]
["bitfinex","BTCUSD",1759099341528,0.02482,112060.0,112050.0,0.78041194]
["bitfinex","BTCUSD",1759099342235,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099342417,0.02482,112060.0,112050.0,0.87325194]
["bitfinex","BTCUSD",1759099345218,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099345427,0.02482,112060.0,112050.0,0.87325194]
["bitfinex","BTCUSD",1759099347709,0.02482,112060.0,112050.0,0.87317194]
["bitfinex","BTCUSD",1759099348631,0.02482,112060.0,112050.0,0.78017194]
["bitfinex","BTCUSD",1759099348868,0.02482,112060.0,112050.0,0.87317194]
["bitfinex","BTCUSD",1759099349464,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099349669,0.02482,112060.0,112050.0,0.87317194]
["bitfinex","BTCUSD",1759099350635,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099350843,0.02482,112060.0,112050.0,0.87313194]
["bitfinex","BTCUSD",1759099351228,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099351454,0.02482,112060.0,112050.0,0.87313194]
["bitfinex","BTCUSD",1759099351798,0.02482,112060.0,112050.0,0.49137194]
["bitfinex","BTCUSD",1759099352000,0.02689,112060.0,112050.0,0.55116004]
["bitfinex","BTCUSD",1759099352225,0.02985,112060.0,112050.0,0.45603004]
["bitfinex","BTCUSD",1759099352444,0.02689,112060.0,112050.0,0.83991004]
["bitfinex","BTCUSD",1759099353075,0.02689,112060.0,112050.0,0.45815004]
["bitfinex","BTCUSD",1759099353284,0.02689,112060.0,112050.0,0.83987004]
["bitfinex","BTCUSD",1759099353611,0.02689,112060.0,112050.0,0.45815004]
["bitfinex","BTCUSD",1759099353814,0.02985,112060.0,112050.0,0.45815004]
["bitfinex","BTCUSD",1759099354038,0.02689,112060.0,112050.0,0.83983004]
["bitfinex","BTCUSD",1759099354244,0.02482,112060.0,112050.0,0.84308004]
["bitfinex","BTCUSD",1759099354461,0.02482,112060.0,112050.0,0.87323194]
["bitfinex","BTCUSD",1759099356084,0.02482,112060.0,112050.0,0.90007625]
["bitfinex","BTCUSD",1759099356857,0.02482,112060.0,112050.0,0.89707625]
["bitfinex","BTCUSD",1759099357232,0.02482,112060.0,112050.0,0.90407625]
["bitfinex","BTCUSD",1759099357888,0.02482,112060.0,112050.0,0.89907625]
["bitfinex","BTCUSD",1759099358425,0.02482,112060.0,112050.0,0.90807625]
["bitfinex","BTCUSD",1759099360070,0.02482,112060.0,112050.0,1.27999625]
["bitfinex","BTCUSD",1759099361743,0.02482,112060.0,112050.0,1.32999625]
["bitfinex","BTCUSD",1759099362076,0.07591609,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1759099362260,0.07591609,112100.0,112090.0,0.46706804]
["bitfinex","BTCUSD",1759099362426,0.07798609,112100.0,112090.0,0.49052804]
["bitfinex","BTCUSD",1759099363028,0.34,112110.0,112090.0,0.49589804]
["bitfinex","BTCUSD",1759099363029,0.00296,112110.0,112090.0,0.49589804]
["bitfinex","BTCUSD",1759099363237,0.00296,112110.0,112100.0,0.17841213]
["bitfinex","BTCUSD",1759099363448,0.00296,112110.0,112100.0,0.17741213]
["bitfinex","BTCUSD",1759099363655,0.00503,112110.0,112100.0,0.20087213]
["bitfinex","BTCUSD",1759099364455,0.00503,112110.0,112100.0,0.19487213]
["bitfinex","BTCUSD",1759099364672,0.01902469,112110.0,112100.0,0.19487213]
["bitfinex","BTCUSD",1759099364845,0.00503,112110.0,112100.0,0.48347213]
["bitfinex","BTCUSD",1759099365049,0.00503,112110.0,112100.0,0.19487213]
["bitfinex","BTCUSD",1759099365436,0.00803,112110.0,112100.0,0.48347213]
["bitfinex","BTCUSD",1759099366580,0.00803,112110.0,112100.0,0.19487213]
["bitfinex","BTCUSD",1759099366721,0.00803,112110.0,112100.0,0.48343213]
["bitfinex","BTCUSD",1759099367635,0.00507,112110.0,112100.0,0.48555213]
["bitfinex","BTCUSD",1759099368301,0.00803,112110.0,112100.0,0.48343213]
["bitfinex","BTCUSD",1759099368736,0.00503,112110.0,112100.0,0.19487213]
["bitfinex","BTCUSD",1759099368943,0.00503,112110.0,112100.0,0.48339213]
["bitfinex","BTCUSD",1759099369462,0.00503,112110.0,112100.0,0.48539213]
["bitfinex","BTCUSD",1759099370049,0.00503,112110.0,112100.0,0.48639213]
["bitfinex","BTCUSD",1759099370656,0.00207,112110.0,112100.0,0.48851213]
["bitfinex","BTCUSD",1759099371152,0.0053,112110.0,112100.0,0.48851213]
["bitfinex","BTCUSD",1759099371496,0.0053,112110.0,112100.0,0.48639213]
["bitfinex","BTCUSD",1759099372430,0.0053,112110.0,112100.0,0.48635213]
["bitfinex","BTCUSD",1759099372844,0.03875939,112120.0,112110.0,0.17839621]
["bitfinex","BTCUSD",1759099373263,0.04089939,112120.0,112110.0,0.20140621]
["bitfinex","BTCUSD",1759099373454,0.04089939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099374403,0.04189939,112120.0,112110.0,0.31145]
["bitfinex","BTCUSD",1759099375081,0.04189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099375450,0.04189939,112120.0,112110.0,0.31145]
["bitfinex","BTCUSD",1759099376798,0.04189939,112120.0,112110.0,0.31141]
["bitfinex","BTCUSD",1759099377173,0.04189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099377386,8.04189939,112120.0,112110.0,0.31141]
["bitfinex","BTCUSD",1759099377591,8.04189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099377947,8.04189939,112120.0,112110.0,0.31141]
["bitfinex","BTCUSD",1759099379143,0.04189939,112120.0,112110.0,0.31141]
["bitfinex","BTCUSD",1759099380482,0.04189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099380642,0.04189939,112120.0,112110.0,0.31137]
["bitfinex","BTCUSD",1759099381298,0.04189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099381823,0.04189939,112120.0,112110.0,0.31133]
["bitfinex","BTCUSD",1759099385004,0.22027969,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099385218,8.38189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099385638,0.38189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099390255,0.37866939,112120.0,112110.0,0.02817]
["bitfinex","BTCUSD",1759099390401,0.37866939,112120.0,112110.0,0.02504]
["bitfinex","BTCUSD",1759099390629,0.38189939,112120.0,112110.0,0.02301]
["bitfinex","BTCUSD",1759099391846,0.37652939,112120.0,112110.0,0.20650621]
["bitfinex","BTCUSD",1759099392057,0.39052335,112120.0,112110.0,0.20650621]
["bitfinex","BTCUSD",1759099392691,0.37652939,112120.0,112110.0,0.20650621]
["bitfinex","BTCUSD",1759099397868,0.37552939,112120.0,112110.0,0.49458621]
["bitfinex","BTCUSD",1759099398075,0.37552939,112120.0,112110.0,0.49658621]
["bitfinex","BTCUSD",1759099398284,0.37750939,112120.0,112110.0,0.49658621]
["bitfinex","BTCUSD",1759099398741,0.37750939,112120.0,112110.0,0.31515]
["bitfinex","BTCUSD",1759099399404,0.37750939,112120.0,112110.0,0.31919]
["bitfinex","BTCUSD",1759099399830,0.37750939,112120.0,112110.0,0.20950621]
["bitfinex","BTCUSD",1759099400083,0.37750939,112120.0,112110.0,0.31919]
["bitfinex","BTCUSD",1759099402909,0.37750939,112120.0,112110.0,0.31611]
["bitfinex","BTCUSD",1759099403090,0.37750939,112120.0,112110.0,0.02807]
["bitfinex","BTCUSD",1759099403321,0.38052939,112120.0,112110.0,0.31405]
["bitfinex","BTCUSD",1759099403710,0.38052939,112120.0,112110.0,0.31612]
["bitfinex","BTCUSD",1759099403926,0.37750939,112120.0,112110.0,0.31612]
["bitfinex","BTCUSD",1759099404480,0.02264,112120.0,112110.0,0.52764811]
["bitfinex","BTCUSD",1759099404947,0.02264,112120.0,112110.0,0.55447857]
["bitfinex","BTCUSD",1759099405828,0.02264,112120.0,112110.0,0.56547008]
["bitfinex","BTCUSD",1759099406261,0.02264,112120.0,112110.0,0.56447008]
["bitfinex","BTCUSD",1759099406508,0.02264,112120.0,112110.0,0.56747008]
["bitfinex","BTCUSD",1759099406941,0.02264,112120.0,112110.0,0.56247008]
["bitfinex","BTCUSD",1759099407153,0.02264,112120.0,112110.0,0.56747008]
["bitfinex","BTCUSD",1759099407373,0.02264,112120.0,112110.0,0.63494059]
["bitfinex","BTCUSD",1759099408250,0.02264,112120.0,112110.0,0.64394059]
["bitfinex","BTCUSD",1759099408663,0.02264,112120.0,112110.0,0.64386059]
["bitfinex","BTCUSD",1759099408875,0.02264,112120.0,112110.0,1.10866059]
["bitfinex","BTCUSD",1759099410181,0.02264,112120.0,112110.0,1.10854059]
["bitfinex","BTCUSD",1759099410641,0.02264,112120.0,112110.0,1.01558059]
["bitfinex","BTCUSD",1759099410855,0.02264,112120.0,112110.0,0.35590059]
["bitfinex","BTCUSD",1759099411067,0.02264,112120.0,112110.0,1.10850059]
["bitfinex","BTCUSD",1759099413926,0.02264,112120.0,112110.0,1.15850059]
["bitfinex","BTCUSD",1759099415749,0.02264,112120.0,112110.0,1.42790059]
["bitfinex","BTCUSD",1759099417232,0.999807,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1759099417233,1.336787,112150.0,112140.0,0.20850039]
["bitfinex","BTCUSD",1759099417420,1.338817,112150.0,112140.0,0.59129039]
["bitfinex","BTCUSD",1759099417658,1.338817,112150.0,112140.0,0.61500039]
["bitfinex","BTCUSD",1759099417870,1.341837,112150.0,112140.0,0.61500039]
["bitfinex","BTCUSD",1759099418018,1.341837,112150.0,112140.0,0.64182588]
["bitfinex","BTCUSD",1759099418437,1.34229925,112150.0,112140.0,0.64282588]
["bitfinex","BTCUSD",1759099418843,1.34229925,112150.0,112140.0,0.64075588]
["bitfinex","BTCUSD",1759099419193,1.33724925,112150.0,112140.0,0.64580588]
["bitfinex","BTCUSD",1759099419570,0.99724925,112150.0,112140.0,0.91520588]
["bitfinex","BTCUSD",1759099420236,0.99724925,112150.0,112140.0,0.91620588]
["bitfinex","BTCUSD",1759099420699,0.99724925,112150.0,112140.0,0.91420588]
["bitfinex","BTCUSD",1759099420878,0.99724925,112150.0,112140.0,0.92320588]
["bitfinex","BTCUSD",1759099421085,0.99724925,112150.0,112140.0,0.98861867]
["bitfinex","BTCUSD",1759099421439,0.99724925,112150.0,112140.0,0.98461867]
["bitfinex","BTCUSD",1759099421640,0.99724925,112150.0,112140.0,0.91920588]
["bitfinex","BTCUSD",1759099421831,0.99724925,112150.0,112140.0,0.92620588]
["bitfinex","BTCUSD",1759099422603,0.99724925,112150.0,112140.0,0.92612588]
["bitfinex","BTCUSD",1759099422972,0.99724925,112150.0,112140.0,0.54548588]
["bitfinex","BTCUSD",1759099423343,0.99724925,112150.0,112140.0,0.92612588]
["bitfinex","BTCUSD",1759099424339,0.99927925,112150.0,112140.0,0.92612588]
["bitfinex","BTCUSD",1759099424696,0.99927925,112150.0,112140.0,0.54548588]
["bitfinex","BTCUSD",1759099424908,0.99927925,112150.0,112140.0,0.92608588]
["bitfinex","BTCUSD",1759099425111,0.99927925,112150.0,112140.0,0.54548588]
["bitfinex","BTCUSD",1759099425319,0.99927925,112150.0,112140.0,0.92608588]
["bitfinex","BTCUSD",1759099425737,0.99724925,112150.0,112140.0,0.92608588]
["bitfinex","BTCUSD",1759099426350,0.99724925,112150.0,112140.0,0.54548588]
["bitfinex","BTCUSD",1759099426551,0.99927925,112150.0,112140.0,0.92608588]
["bitfinex","BTCUSD",1759099426864,0.99927925,112150.0,112140.0,0.92604588]
["bitfinex","BTCUSD",1759099427534,0.99927925,112150.0,112140.0,0.92099588]
["bitfinex","BTCUSD",1759099427535,1.00229925,112150.0,112140.0,0.92099588]
["bitfinex","BTCUSD",1759099428035,1.00229925,112150.0,112140.0,0.54043588]
["bitfinex","BTCUSD",1759099428289,1.00229925,112150.0,112140.0,0.89417039]
["bitfinex","BTCUSD",1759099428468,1.00229925,112150.0,112140.0,0.51361039]
["bitfinex","BTCUSD",1759099428626,1.00229925,112150.0,112140.0,0.89417039]
["bitfinex","BTCUSD",1759099429447,1.00229925,112150.0,112140.0,0.51361039]
["bitfinex","BTCUSD",1759099429667,1.00229925,112150.0,112140.0,0.89417039]
["bitfinex","BTCUSD",1759099430240,1.00229925,112150.0,112140.0,0.51361039]
["bitfinex","BTCUSD",1759099430426,1.00229925,112150.0,112140.0,0.80121039]
["bitfinex","BTCUSD",1759099430625,1.00229925,112150.0,112140.0,0.89413039]
["bitfinex","BTCUSD",1759099432192,1.00229925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099432377,0.99927925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099432837,1.00239925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099433635,0.99926925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099433838,1.00238925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099436647,1.00238925,112150.0,112140.0,0.89413039]
["bitfinex","BTCUSD",1759099437139,1.00238925,112150.0,112140.0,0.89626039]
["bitfinex","BTCUSD",1759099438092,1.00238925,112150.0,112140.0,0.80113039]
["bitfinex","BTCUSD",1759099438320,1.00238925,112150.0,112140.0,0.39803]
["bitfinex","BTCUSD",1759099438561,1.00238925,112150.0,112140.0,0.86389849]
["bitfinex","BTCUSD",1759099439006,1.34238925,112150.0,112140.0,0.86389849]
["bitfinex","BTCUSD",1759099439250,1.34238925,112150.0,112140.0,0.85889849]
["bitfinex","BTCUSD",1759099439456,1.34238925,112150.0,112140.0,0.85189849]
["bitfinex","BTCUSD",1759099439674,1.34238925,112150.0,112140.0,0.85489849]
["bitfinex","BTCUSD",1759099439893,1.34238925,112150.0,112140.0,0.85889849]
["bitfinex","BTCUSD",1759099442510,1.34238925,112150.0,112140.0,0.85589849]
["bitfinex","BTCUSD",1759099442726,1.34238925,112150.0,112140.0,0.85289849]
["bitfinex","BTCUSD",1759099442944,1.34238925,112150.0,112140.0,0.85389849]
["bitfinex","BTCUSD",1759099447549,1.34238925,112150.0,112140.0,0.76089849]
["bitfinex","BTCUSD",1759099447734,1.34238925,112150.0,112140.0,0.29511]
["bitfinex","BTCUSD",1759099447949,1.34238925,112150.0,112140.0,0.58255]
["bitfinex","BTCUSD",1759099448365,1.34238925,112150.0,112140.0,0.49149849]
["bitfinex","BTCUSD",1759099450262,1.3563784,112150.0,112140.0,0.49149849]
["bitfinex","BTCUSD",1759099450693,1.3563784,112150.0,112140.0,0.49362849]
["bitfinex","BTCUSD",1759099450905,1.3563784,112150.0,112140.0,0.49681849]
["bitfinex","BTCUSD",1759099450906,1.3512384,112150.0,112140.0,0.49681849]
["bitfinex","BTCUSD",1759099451124,1.3532584,112150.0,112140.0,0.49362849]
["bitfinex","BTCUSD",1759099451333,1.34238925,112150.0,112140.0,0.49362849]
["bitfinex","BTCUSD",1759099452170,1.33724925,112150.0,112140.0,0.49683849]
["bitfinex","BTCUSD",1759099452391,0.99724925,112150.0,112140.0,0.52699039]
["bitfinex","BTCUSD",1759099452604,0.99724925,112150.0,112140.0,0.50895039]
["bitfinex","BTCUSD",1759099452820,0.99724925,112150.0,112140.0,0.91609203]
["bitfinex","BTCUSD",1759099453041,0.99724925,112150.0,112140.0,0.53577203]
["bitfinex","BTCUSD",1759099453259,0.99724925,112150.0,112140.0,0.91509203]
["bitfinex","BTCUSD",1759099453478,0.99724925,112150.0,112140.0,0.91909203]
["bitfinex","BTCUSD",1759099453675,0.99724925,112150.0,112140.0,0.91809203]
["bitfinex","BTCUSD",1759099453919,0.99724925,112150.0,112140.0,0.92309203]
["bitfinex","BTCUSD",1759099455675,0.99724925,112150.0,112140.0,0.91909203]
["bitfinex","BTCUSD",1759099455889,0.99724925,112150.0,112140.0,0.53877203]
["bitfinex","BTCUSD",1759099456112,0.99724925,112150.0,112140.0,0.92509203]
["bitfinex","BTCUSD",1759099456315,0.99724925,112150.0,112140.0,0.54477203]
["bitfinex","BTCUSD",1759099456489,0.99724925,112150.0,112140.0,0.92509203]
["bitfinex","BTCUSD",1759099457100,0.99724925,112150.0,112140.0,0.92109203]
["bitfinex","BTCUSD",1759099459349,0.99724925,112150.0,112140.0,0.92105203]
["bitfinex","BTCUSD",1759099461297,0.99724925,112150.0,112140.0,0.82813203]
["bitfinex","BTCUSD",1759099461540,0.99724925,112150.0,112140.0,0.92105203]
["bitfinex","BTCUSD",1759099463580,0.99724925,112150.0,112140.0,0.92097203]
["bitfinex","BTCUSD",1759099464958,0.99724925,112150.0,112140.0,0.54077203]
["bitfinex","BTCUSD",1759099465159,0.99724925,112150.0,112140.0,0.92097203]
["bitfinex","BTCUSD",1759099466413,0.99926925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099466644,1.00224925,112150.0,112140.0,0.91777203]
["bitfinex","BTCUSD",1759099466837,0.99926925,112150.0,112140.0,0.91777203]
["bitfinex","BTCUSD",1759099467276,0.99926925,112150.0,112140.0,0.92088203]
["bitfinex","BTCUSD",1759099467475,0.99724925,112150.0,112140.0,0.92088203]
["bitfinex","BTCUSD",1759099467789,1.00224925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099468040,1.00224925,112150.0,112140.0,0.91559203]
["bitfinex","BTCUSD",1759099468243,1.00224925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099468467,1.00224925,112150.0,112140.0,0.91559203]
["bitfinex","BTCUSD",1759099469602,1.00224925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099469825,1.00224925,112150.0,112140.0,0.91559203]
["bitfinex","BTCUSD",1759099470451,1.00224925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099470785,1.00224925,112150.0,112140.0,0.91559203]
["bitfinex","BTCUSD",1759099471866,1.00224925,112150.0,112140.0,0.91773203]
["bitfinex","BTCUSD",1759099472075,0.99724925,112150.0,112140.0,0.92084203]
["bitfinex","BTCUSD",1759099472816,0.99926925,112150.0,112140.0,0.92084203]
["bitfinex","BTCUSD",1759099474582,0.99926925,112150.0,112140.0,0.53757203]
["bitfinex","BTCUSD",1759099474808,0.99926925,112150.0,112140.0,0.91769203]
["bitfinex","BTCUSD",1759099475025,0.99926925,112150.0,112140.0,0.53757203]
["bitfinex","BTCUSD",1759099475233,0.99926925,112150.0,112140.0,0.91769203]
["bitfinex","BTCUSD",1759099475851,1.00224925,112150.0,112140.0,0.91769203]
["bitfinex","BTCUSD",1759099476418,1.00224925,112150.0,112140.0,0.91555203]
["bitfinex","BTCUSD",1759099478343,0.99724925,112150.0,112140.0,0.91769203]
["bitfinex","BTCUSD",1759099478576,0.99724925,112150.0,112140.0,0.92080203]
["bitfinex","BTCUSD",1759099480315,0.99926925,112150.0,112140.0,0.91711203]
["bitfinex","BTCUSD",1759099480538,0.99926925,112150.0,112140.0,0.53757203]
["bitfinex","BTCUSD",1759099480744,0.99926925,112150.0,112140.0,0.91925203]
["bitfinex","BTCUSD",1759099482496,0.99926925,112150.0,112140.0,0.92236203]
["bitfinex","BTCUSD",1759099482704,0.99926925,112150.0,112140.0,0.54068203]
["bitfinex","BTCUSD",1759099482914,0.99926925,112150.0,112140.0,0.92236203]
["bitfinex","BTCUSD",1759099483797,0.99724925,112150.0,112140.0,0.92236203]
["bitfinex","BTCUSD",1759099484596,1.00224925,112150.0,112140.0,0.53543203]
["bitfinex","BTCUSD",1759099484812,1.00224925,112150.0,112140.0,0.91687203]
["bitfinex","BTCUSD",1759099484990,0.99724925,112150.0,112140.0,0.92212203]
["bitfinex","BTCUSD",1759099487848,0.99724925,112150.0,112140.0,0.54068203]
["bitfinex","BTCUSD",1759099488055,0.99724925,112150.0,112140.0,0.92224203]
["bitfinex","BTCUSD",1759099495675,0.99937925,112150.0,112140.0,0.91913203]
["bitfinex","BTCUSD",1759099496188,0.99724925,112150.0,112140.0,0.92217203]
["bitfinex","BTCUSD",1759099496576,0.99724925,112150.0,112140.0,0.54061203]
["bitfinex","BTCUSD",1759099496776,0.99937925,112150.0,112140.0,0.92161203]
["bitfinex","BTCUSD",1759099497474,0.99724925,112150.0,112140.0,0.92161203]
["bitfinex","BTCUSD",1759099500201,0.99937925,112150.0,112140.0,0.92161203]
["bitfinex","BTCUSD",1759099500675,0.99724925,112150.0,112140.0,0.92161203]
["bitfinex","BTCUSD",1759099501195,0.99724925,112150.0,112140.0,0.54061203]
["bitfinex","BTCUSD",1759099501356,0.99937925,112150.0,112140.0,0.82327203]
["bitfinex","BTCUSD",1759099501562,1.00230925,112150.0,112140.0,0.91615203]
["bitfinex","BTCUSD",1759099502916,0.99937925,112150.0,112140.0,0.91825203]
["bitfinex","BTCUSD",1759099503297,0.99724925,112150.0,112140.0,0.92129203]
["bitfinex","BTCUSD",1759099503507,0.99724925,112150.0,112140.0,1.36839203]
["bitfinex","BTCUSD",1759099504488,0.99724925,112150.0,112140.0,1.30529203]
["bitfinex","BTCUSD",1759099504696,0.99724925,112150.0,112140.0,1.35929203]
["bitfinex","BTCUSD",1759099505104,0.99724925,112150.0,112140.0,1.36629203]
["bitfinex","BTCUSD",1759099505736,0.99724925,112150.0,112140.0,1.35729203]
["bitfinex","BTCUSD",1759099506376,0.54338231,112150.0,112140.0,1.8937775]
["bitfinex","BTCUSD",1759099506785,0.12155453,112150.0,112140.0,1.8937775]
["bitfinex","BTCUSD",1759099507013,0.12155453,112150.0,112140.0,1.8867775]
["bitfinex","BTCUSD",1759099507424,0.12155453,112150.0,112140.0,1.8033775]
["bitfinex","BTCUSD",1759099507548,0.12155453,112150.0,112140.0,2.2588975]
["bitfinex","BTCUSD",1759099507955,0.02155453,112150.0,112140.0,2.2768975]
["bitfinex","BTCUSD",1759099508436,0.02155453,112150.0,112140.0,2.2688975]
["bitfinex","BTCUSD",1759099508766,0.02155453,112150.0,112140.0,2.2788975]
["bitfinex","BTCUSD",1759099509835,0.02155453,112150.0,112140.0,2.2786975]
["bitfinex","BTCUSD",1759099510483,0.02155453,112150.0,112140.0,1.6201175]
["bitfinex","BTCUSD",1759099510688,0.02155453,112150.0,112140.0,2.2786975]
["bitfinex","BTCUSD",1759099511628,0.02155453,112150.0,112140.0,1.5260575]
["bitfinex","BTCUSD",1759099511874,0.02155453,112150.0,112140.0,2.2786575]
["bitfinex","BTCUSD",1759099513943,0.02155453,112150.0,112140.0,2.2786175]
["bitfinex","BTCUSD",1759099515148,0.02155453,112150.0,112140.0,2.1856575]
["bitfinex","BTCUSD",1759099515354,0.02155453,112150.0,112140.0,2.2785375]
["bitfinex","BTCUSD",1759099516210,0.00046225,112150.0,112140.0,2.2785375]
["bitfinex","BTCUSD",1759099516845,0.0031,112170.0,112160.0,0.45795634]
["bitfinex","BTCUSD",1759099517050,0.00318242,112170.0,112160.0,0.74599634]
["bitfinex","BTCUSD",1759099517256,0.00532242,112170.0,112160.0,0.77024634]
["bitfinex","BTCUSD",1759099517640,0.00532242,112170.0,112160.0,0.79706199]
["bitfinex","BTCUSD",1759099518047,0.00532242,112170.0,112160.0,0.81106199]
["bitfinex","BTCUSD",1759099518257,0.00532242,112170.0,112160.0,0.82293362]
["bitfinex","BTCUSD",1759099518401,0.00532242,112170.0,112160.0,0.82096362]
["bitfinex","BTCUSD",1759099518609,0.00532242,112170.0,112160.0,0.53292362]
["bitfinex","BTCUSD",1759099518820,0.00532242,112170.0,112160.0,1.28540362]
["bitfinex","BTCUSD",1759099520653,0.00532242,112170.0,112160.0,1.28528362]
["bitfinex","BTCUSD",1759099521361,0.00222242,112170.0,112160.0,1.28744362]
["bitfinex","BTCUSD",1759099521570,8.242e-05,112170.0,112160.0,1.73761362]
["bitfinex","BTCUSD",1759099521778,8.242e-05,112170.0,112160.0,1.10897979]
["bitfinex","BTCUSD",1759099522178,8.242e-05,112170.0,112160.0,1.15897979]
["bitfinex","BTCUSD",1759099523037,8.242e-05,112170.0,112160.0,1.49897979]
["bitfinex","BTCUSD",1759099523239,8.242e-05,112170.0,112160.0,1.54897979]
["bitfinex","BTCUSD",1759099523439,8.242e-05,112170.0,112160.0,1.49897979]
["bitfinex","BTCUSD",1759099523624,8.242e-05,112170.0,112160.0,1.54897979]
["bitfinex","BTCUSD",1759099523806,8.242e-05,112170.0,112160.0,1.63136526]
["bitfinex","BTCUSD",1759099524170,8.242e-05,112170.0,112160.0,1.64136526]
["bitfinex","BTCUSD",1759099524379,8.242e-05,112170.0,112160.0,1.63436526]
["bitfinex","BTCUSD",1759099524812,8.242e-05,112170.0,112160.0,2.00638153]
["bitfinex","BTCUSD",1759099525817,8.242e-05,112170.0,112160.0,1.99938153]
["bitfinex","BTCUSD",1759099526244,0.09424837,112200.0,112190.0,0.2084209]
["bitfinex","BTCUSD",1759099526459,0.09424837,112200.0,112190.0,0.5953492]
["bitfinex","BTCUSD",1759099526460,1e-08,112200.0,112190.0,0.5953492]
["bitfinex","BTCUSD",1759099526667,1e-08,112200.0,112190.0,0.6191692]
["bitfinex","BTCUSD",1759099527124,1e-08,112200.0,112190.0,0.6459764]
["bitfinex","BTCUSD",1759099527340,1e-08,112200.0,112190.0,1.0676164]
["bitfinex","BTCUSD",1759099527973,1e-08,112200.0,112190.0,0.3234164]
["bitfinex","BTCUSD",1759099528197,0.00525001,112200.0,112190.0,1.0213864]
["bitfinex","BTCUSD",1759099528412,0.00525001,112200.0,112190.0,0.9787864]
["bitfinex","BTCUSD",1759099528629,0.00203001,112200.0,112190.0,1.0738264]
["bitfinex","BTCUSD",1759099528850,0.00503001,112200.0,112190.0,1.0738264]
["bitfinex","BTCUSD",1759099529264,0.00503001,112200.0,112190.0,1.0768964]
["bitfinex","BTCUSD",1759099529456,1e-08,112200.0,112190.0,0.3234164]
["bitfinex","BTCUSD",1759099529663,1e-08,112200.0,112190.0,1.0798964]
["bitfinex","BTCUSD",1759099530329,0.0086316,112210.0,112200.0,0.20840501]
["bitfinex","BTCUSD",1759099530531,0.0086316,112210.0,112200.0,0.21147501]
["bitfinex","BTCUSD",1759099530765,0.0086316,112210.0,112200.0,0.23745501]
["bitfinex","BTCUSD",1759099531604,0.0086316,112210.0,112200.0,0.90537501]
["bitfinex","BTCUSD",1759099531808,0.0086316,112210.0,112200.0,0.99825501]
["bitfinex","BTCUSD",1759099532026,0.0086316,112210.0,112200.0,0.99125501]
["bitfinex","BTCUSD",1759099532428,0.0086316,112210.0,112200.0,1.04988661]
["bitfinex","BTCUSD",1759099532628,0.0086316,112210.0,112200.0,1.05288661]
["bitfinex","BTCUSD",1759099532835,0.0086316,112210.0,112200.0,1.05296661]
["bitfinex","BTCUSD",1759099533045,0.0086316,112210.0,112200.0,0.29908661]
["bitfinex","BTCUSD",1759099533239,0.0106616,112210.0,112200.0,1.05292661]
["bitfinex","BTCUSD",1759099533446,0.0086316,112210.0,112200.0,1.06192661]
["bitfinex","BTCUSD",1759099534728,0.0138816,112210.0,112200.0,0.25285661]
["bitfinex","BTCUSD",1759099534936,0.0138816,112210.0,112200.0,1.00681661]
["bitfinex","BTCUSD",1759099535540,0.0138816,112210.0,112200.0,1.00381661]
["bitfinex","BTCUSD",1759099535757,0.0138816,112210.0,112200.0,0.24985661]
["bitfinex","BTCUSD",1759099535962,0.0158816,112210.0,112200.0,0.53957661]
["bitfinex","BTCUSD",1759099536162,0.0158816,112210.0,112200.0,1.00389661]
["bitfinex","BTCUSD",1759099536389,0.0126616,112210.0,112200.0,0.25201661]
["bitfinex","BTCUSD",1759099536593,0.0158816,112210.0,112200.0,0.24085661]
["bitfinex","BTCUSD",1759099536798,0.0158816,112210.0,112200.0,0.9444247]
["bitfinex","BTCUSD",1759099537024,0.0158816,112210.0,112200.0,0.21770471]
["bitfinex","BTCUSD",1759099537228,0.0158816,112210.0,112200.0,0.31054471]
["bitfinex","BTCUSD",1759099537447,0.0158816,112210.0,112200.0,0.59183311]
["bitfinex","BTCUSD",1759099537652,0.0158816,112210.0,112200.0,0.20907311]
["bitfinex","BTCUSD",1759099537856,0.0158816,112210.0,112200.0,0.59183311]
["bitfinex","BTCUSD",1759099538285,0.3538816,112210.0,112200.0,0.31394]
["bitfinex","BTCUSD",1759099538695,0.3598816,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099538868,0.3598816,112210.0,112200.0,0.31418]
["bitfinex","BTCUSD",1759099539076,0.3598816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099539077,0.3538816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099539281,0.53211883,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099539487,0.3538816,112210.0,112200.0,0.23774]
["bitfinex","BTCUSD",1759099539728,0.3538816,112210.0,112200.0,0.24074]
["bitfinex","BTCUSD",1759099539892,0.0138816,112210.0,112200.0,0.24074]
["bitfinex","BTCUSD",1759099540099,0.0138816,112210.0,112200.0,0.23774]
["bitfinex","BTCUSD",1759099540890,0.0138816,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099541092,0.0188816,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099541514,0.0138816,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099541731,0.02786408,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099541929,0.0138816,112210.0,112200.0,0.49259311]
["bitfinex","BTCUSD",1759099542176,0.5218816,112210.0,112200.0,0.49259311]
["bitfinex","BTCUSD",1759099542386,8.5218816,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099542600,0.0218816,112210.0,112200.0,0.49259311]
["bitfinex","BTCUSD",1759099542801,0.5218816,112210.0,112200.0,0.49259311]
["bitfinex","BTCUSD",1759099543802,0.5218816,112210.0,112200.0,0.31434]
["bitfinex","BTCUSD",1759099545882,0.5218816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099546095,0.0218816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099546515,0.0218816,112210.0,112200.0,0.31414]
["bitfinex","BTCUSD",1759099547196,0.0218816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099547436,0.0218816,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099547850,0.5218816,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099548048,8.5218816,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099548203,0.0218816,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099548408,0.5218816,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099548589,8.5218816,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099548793,0.0138816,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099548966,0.5138816,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099549176,8.53486421,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099549374,0.03486421,112210.0,112200.0,0.49235311]
["bitfinex","BTCUSD",1759099550472,0.02786421,112210.0,112200.0,0.3141]
["bitfinex","BTCUSD",1759099550709,0.0138816,112210.0,112200.0,0.31414]
["bitfinex","BTCUSD",1759099550901,0.0178816,112210.0,112200.0,0.31514]
["bitfinex","BTCUSD",1759099551117,0.0178816,112210.0,112200.0,0.49339311]
["bitfinex","BTCUSD",1759099552509,0.0178816,112210.0,112200.0,0.02482]
["bitfinex","BTCUSD",1759099552641,0.0178816,112210.0,112200.0,0.40782]
["bitfinex","BTCUSD",1759099552866,0.0178816,112210.0,112200.0,0.31494]
["bitfinex","BTCUSD",1759099553298,0.0178816,112210.0,112200.0,0.02482]
["bitfinex","BTCUSD",1759099553494,0.0178816,112210.0,112200.0,0.31498]
["bitfinex","BTCUSD",1759099553741,0.0178816,112210.0,112200.0,0.40786]
["bitfinex","BTCUSD",1759099554384,0.0178816,112210.0,112200.0,0.31498]
["bitfinex","BTCUSD",1759099554590,0.03186421,112210.0,112200.0,0.31498]
["bitfinex","BTCUSD",1759099554954,0.0178816,112210.0,112200.0,0.31498]
["bitfinex","BTCUSD",1759099555379,8.19611883,112210.0,112200.0,0.02482]
["bitfinex","BTCUSD",1759099555583,8.53611883,112210.0,112200.0,0.31498]
["bitfinex","BTCUSD",1759099555779,8.53611883,112210.0,112200.0,0.02482]
["bitfinex","BTCUSD",1759099556317,8.90115039,112210.0,112200.0,0.02482]
["bitfinex","BTCUSD",1759099556881,8.89715039,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099557084,8.53211883,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099557288,8.53711883,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099557718,8.53211883,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099557939,8.3538816,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099558155,8.37886579,112210.0,112200.0,0.02382]
["bitfinex","BTCUSD",1759099558369,8.37886579,112210.0,112200.0,0.02593]
["bitfinex","BTCUSD",1759099558370,0.37564579,112210.0,112200.0,0.02593]
["bitfinex","BTCUSD",1759099558796,0.36464579,112210.0,112200.0,0.02593]
["bitfinex","BTCUSD",1759099559331,0.3506616,112210.0,112200.0,0.02593]
["bitfinex","BTCUSD",1759099559782,0.3506616,112210.0,112200.0,0.20725311]
["bitfinex","BTCUSD",1759099559783,0.0086316,112210.0,112200.0,0.20725311]
["bitfinex","BTCUSD",1759099560307,0.3576316,112210.0,112200.0,0.20725311]
["bitfinex","BTCUSD",1759099560484,0.0176316,112210.0,112200.0,0.20925311]
["bitfinex","BTCUSD",1759099560641,0.0086316,112210.0,112200.0,0.20925311]
["bitfinex","BTCUSD",1759099560849,0.3486316,112210.0,112200.0,0.20925311]
["bitfinex","BTCUSD",1759099561264,0.3486316,112210.0,112200.0,0.59345311]
["bitfinex","BTCUSD",1759099562302,0.02261313,112210.0,112200.0,0.59345311]
["bitfinex","BTCUSD",1759099563334,0.02261313,112210.0,112200.0,0.62360501]
["bitfinex","BTCUSD",1759099563545,0.0086316,112210.0,112200.0,0.62360501]
["bitfinex","BTCUSD",1759099564345,0.0086316,112210.0,112200.0,0.89300501]
["bitfinex","BTCUSD",1759099564529,0.0086316,112210.0,112200.0,0.62360501]
["bitfinex","BTCUSD",1759099564749,0.0086316,112210.0,112200.0,0.62860501]
["bitfinex","BTCUSD",1759099564954,0.0086316,112210.0,112200.0,0.62660501]
["bitfinex","BTCUSD",1759099565191,0.0086316,112210.0,112200.0,0.63160501]
["bitfinex","BTCUSD",1759099565397,0.0086316,112210.0,112200.0,0.53908501]
["bitfinex","BTCUSD",1759099565603,0.0086316,112210.0,112200.0,0.63200501]
["bitfinex","BTCUSD",1759099565980,0.0086316,112210.0,112200.0,0.90140501]
["bitfinex","BTCUSD",1759099567379,0.0086316,112210.0,112200.0,0.90136501]
["bitfinex","BTCUSD",1759099567756,0.0086316,112210.0,112200.0,0.63196501]
["bitfinex","BTCUSD",1759099567911,0.0086316,112210.0,112200.0,0.51680501]
["bitfinex","BTCUSD",1759099568131,0.0086316,112210.0,112200.0,0.90140501]
["bitfinex","BTCUSD",1759099570168,0.0086316,112210.0,112200.0,0.51680501]
["bitfinex","BTCUSD",1759099570375,0.0086316,112210.0,112200.0,0.90140501]
["bitfinex","BTCUSD",1759099571127,0.0086316,112210.0,112200.0,0.90124501]
["bitfinex","BTCUSD",1759099571566,0.0086316,112210.0,112200.0,0.80832501]
["bitfinex","BTCUSD",1759099571778,0.0086316,112210.0,112200.0,0.90120501]
["bitfinex","BTCUSD",1759099572717,0.0086316,112210.0,112200.0,0.51680501]
["bitfinex","BTCUSD",1759099572914,0.0086316,112210.0,112200.0,0.90120501]
["bitfinex","BTCUSD",1759099574627,0.0086316,112210.0,112200.0,0.51680501]
["bitfinex","BTCUSD",1759099574876,0.0086316,112210.0,112200.0,0.90120501]
["bitfinex","BTCUSD",1759099577580,0.0086316,112210.0,112200.0,0.90983661]
["bitfinex","BTCUSD",1759099579668,0.0086316,112210.0,112200.0,0.90483661]
["bitfinex","BTCUSD",1759099580100,0.0086316,112210.0,112200.0,0.90883661]
["bitfinex","BTCUSD",1759099580549,0.0086316,112210.0,112200.0,0.91783661]
["bitfinex","BTCUSD",1759099582261,0.0086316,112210.0,112200.0,1.36493661]
["bitfinex","BTCUSD",1759099585748,0.0086316,112210.0,112200.0,1.24246471]
["bitfinex","BTCUSD",1759099585927,0.0086316,112210.0,112200.0,1.70678471]
["bitfinex","BTCUSD",1759099586231,0.0086316,112210.0,112200.0,1.73693661]
["bitfinex","BTCUSD",1759099587474,0.0086316,112210.0,112200.0,1.07043661]
["bitfinex","BTCUSD",1759099587759,1e-08,112210.0,112200.0,1.82546817]
["bitfinex","BTCUSD",1759099587958,1e-08,112220.0,112210.0,0.25838913]
["bitfinex","BTCUSD",1759099588174,1e-08,112220.0,112210.0,0.26153913]
["bitfinex","BTCUSD",1759099588386,1e-08,112220.0,112210.0,1.04737913]
["bitfinex","BTCUSD",1759099588824,1e-08,112220.0,112210.0,1.57996858]
["bitfinex","BTCUSD",1759099589034,1e-08,112220.0,112210.0,1.21493702]
["bitfinex","BTCUSD",1759099589254,1e-08,112220.0,112210.0,0.36571155]
["bitfinex","BTCUSD",1759099589476,1e-08,112220.0,112210.0,0.66547155]
["bitfinex","BTCUSD",1759099589701,1e-08,112220.0,112210.0,0.36571155]
["bitfinex","BTCUSD",1759099590134,1e-08,112220.0,112210.0,1.13183155]
["bitfinex","BTCUSD",1759099590344,1e-08,112220.0,112210.0,1.13175155]
["bitfinex","BTCUSD",1759099590575,1e-08,112220.0,112210.0,0.36571155]
["bitfinex","BTCUSD",1759099590853,1e-08,112220.0,112210.0,1.13171155]
["bitfinex","BTCUSD",1759099591275,1e-08,112220.0,112210.0,1.14271155]
["bitfinex","BTCUSD",1759099591684,1e-08,112220.0,112210.0,1.13175155]
["bitfinex","BTCUSD",1759099592095,1e-08,112220.0,112210.0,1.14275155]
["bitfinex","BTCUSD",1759099593741,1e-08,112220.0,112210.0,1.24013702]
["bitfinex","BTCUSD",1759099593964,0.0002,112230.0,112210.0,1.24013702]
["bitfinex","BTCUSD",1759099594172,0.00024,112240.0,112230.0,0.47742266]
["bitfinex","BTCUSD",1759099594382,0.00024,112240.0,112230.0,1.22680266]
["bitfinex","BTCUSD",1759099594586,0.00024,112240.0,112230.0,1.25595266]
["bitfinex","BTCUSD",1759099595061,0.00024,112240.0,112230.0,1.28275035]
["bitfinex","BTCUSD",1759099595328,0.00024,112240.0,112230.0,1.32060865]
["bitfinex","BTCUSD",1759099595534,0.00024,112240.0,112230.0,2.08744865]
["bitfinex","BTCUSD",1759099595825,0.00024,112240.0,112230.0,1.32060865]
["bitfinex","BTCUSD",1759099596040,0.00024,112240.0,112230.0,2.08752865]
["bitfinex","BTCUSD",1759099596868,0.00024,112240.0,112230.0,1.32060865]
["bitfinex","BTCUSD",1759099597049,0.00024,112240.0,112230.0,2.08752865]
["bitfinex","BTCUSD",1759099597665,0.00024,112240.0,112230.0,2.09452865]
["bitfinex","BTCUSD",1759099598076,0.00024,112240.0,112230.0,2.09752865]
["bitfinex","BTCUSD",1759099598905,0.00024,112240.0,112230.0,2.08752865]
["bitfinex","BTCUSD",1759099599107,0.00024,112240.0,112230.0,2.09052865]
["bitfinex","BTCUSD",1759099599316,0.00024,112240.0,112230.0,2.09952865]
["bitfinex","BTCUSD",1759099599933,0.01358275,112250.0,112240.0,0.47716678]
["bitfinex","BTCUSD",1759099600135,0.01358275,112250.0,112240.0,0.92396678]
["bitfinex","BTCUSD",1759099600384,0.01870275,112250.0,112240.0,0.94799678]
["bitfinex","BTCUSD",1759099600590,0.01870275,112250.0,112240.0,0.97479294]
["bitfinex","BTCUSD",1759099600790,0.01870275,112250.0,112240.0,1.27727294]
["bitfinex","BTCUSD",1759099601000,0.01870275,112250.0,112240.0,1.74139294]
["bitfinex","BTCUSD",1759099601339,0.01358275,112250.0,112240.0,1.74651294]
["bitfinex","BTCUSD",1759099602102,0.01358275,112250.0,112240.0,1.75351294]
["bitfinex","BTCUSD",1759099604281,0.01358275,112250.0,112240.0,1.75551294]
["bitfinex","BTCUSD",1759099605960,0.01358275,112250.0,112240.0,1.75581294]
["bitfinex","BTCUSD",1759099606786,0.01358275,112250.0,112240.0,1.82351086]
["bitfinex","BTCUSD",1759099608402,0.01558275,112250.0,112240.0,1.05376086]
["bitfinex","BTCUSD",1759099608581,0.01558275,112250.0,112240.0,1.82204086]
["bitfinex","BTCUSD",1759099609391,0.01558275,112250.0,112240.0,1.82519086]
["bitfinex","BTCUSD",1759099609747,5.01558275,112250.0,112240.0,1.82519086]
["bitfinex","BTCUSD",1759099610180,5.01558275,112250.0,112240.0,1.82204086]
["bitfinex","BTCUSD",1759099610399,5.01558275,112250.0,112240.0,0.98921294]
["bitfinex","BTCUSD",1759099610619,5.01870275,112250.0,112240.0,1.75197294]
["bitfinex","BTCUSD",1759099611251,5.01358275,112250.0,112240.0,1.75703294]
["bitfinex","BTCUSD",1759099611468,5.01564275,112250.0,112240.0,1.75408294]
["bitfinex","BTCUSD",1759099611683,5.01564275,112250.0,112240.0,1.75376294]
["bitfinex","BTCUSD",1759099611881,5.01564275,112250.0,112240.0,1.30666294]
["bitfinex","BTCUSD",1759099612330,5.01358275,112250.0,112240.0,1.30961294]
["bitfinex","BTCUSD",1759099612885,5.01358275,112250.0,112240.0,0.84521294]
["bitfinex","BTCUSD",1759099613107,5.01358275,112250.0,112240.0,1.30933294]
["bitfinex","BTCUSD",1759099613883,5.01877275,112250.0,112240.0,0.84031294]
["bitfinex","BTCUSD",1759099614096,5.01877275,112250.0,112240.0,1.30443294]
["bitfinex","BTCUSD",1759099614299,5.01877275,112250.0,112240.0,0.53699294]
["bitfinex","BTCUSD",1759099614501,5.01358275,112250.0,112240.0,1.30634294]
["bitfinex","BTCUSD",1759099614728,5.01358275,112250.0,112240.0,1.30929294]
["bitfinex","BTCUSD",1759099614891,5.01358275,112250.0,112240.0,1.04046765]
["bitfinex","BTCUSD",1759099616165,5.01564275,112250.0,112240.0,1.03751765]
["bitfinex","BTCUSD",1759099616368,5.01358275,112250.0,112240.0,1.04046765]
["bitfinex","BTCUSD",1759099616572,5.01564275,112250.0,112240.0,1.10778393]
["bitfinex","BTCUSD",1759099616993,5.01358275,112250.0,112240.0,1.10778393]
["bitfinex","BTCUSD",1759099617431,5.01358275,112250.0,112240.0,1.10966393]
["bitfinex","BTCUSD",1759099617629,5.01564275,112250.0,112240.0,0.64259393]
["bitfinex","BTCUSD",1759099617854,5.01564275,112250.0,112240.0,1.10663393]
["bitfinex","BTCUSD",1759099618062,5.01564275,112250.0,112240.0,1.01383393]
["bitfinex","BTCUSD",1759099618265,5.01564275,112250.0,112240.0,1.10663393]
["bitfinex","BTCUSD",1759099619181,5.01877275,112250.0,112240.0,1.01172393]
["bitfinex","BTCUSD",1759099619392,5.01877275,112250.0,112240.0,0.33548393]
["bitfinex","BTCUSD",1759099619593,5.01877275,112250.0,112240.0,1.10424393]
["bitfinex","BTCUSD",1759099620050,5.01564275,112250.0,112240.0,0.26816765]
["bitfinex","BTCUSD",1759099620251,5.01877275,112250.0,112240.0,0.26816765]
["bitfinex","BTCUSD",1759099620502,5.01877275,112250.0,112240.0,1.03684765]
["bitfinex","BTCUSD",1759099622274,5.01877275,112250.0,112240.0,0.26816765]
["bitfinex","BTCUSD",1759099622466,5.01877275,112250.0,112240.0,1.03676765]
["bitfinex","BTCUSD",1759099625882,5.01877275,112250.0,112240.0,1.03616765]
["bitfinex","BTCUSD",1759099626473,5.01877275,112250.0,112240.0,0.26816765]
["bitfinex","BTCUSD",1759099626679,5.01877275,112250.0,112240.0,1.03600765]
["bitfinex","BTCUSD",1759099628495,5.01564275,112250.0,112240.0,1.03811765]
["bitfinex","BTCUSD",1759099628701,5.01564275,112250.0,112240.0,1.03600765]
["bitfinex","BTCUSD",1759099628916,5.01877275,112250.0,112240.0,1.03600765]
["bitfinex","BTCUSD",1759099629143,5.01877275,112250.0,112240.0,0.23801575]
["bitfinex","BTCUSD",1759099629350,5.01877275,112250.0,112240.0,0.63425575]
["bitfinex","BTCUSD",1759099629972,5.01877275,112250.0,112240.0,0.63225575]
["bitfinex","BTCUSD",1759099630179,5.01877275,112250.0,112240.0,0.23601575]
["bitfinex","BTCUSD",1759099630414,5.02277275,112250.0,112240.0,0.15062616]
["bitfinex","BTCUSD",1759099630622,5.02277275,112250.0,112240.0,0.62513575]
["bitfinex","BTCUSD",1759099630871,5.02277275,112250.0,112240.0,0.60133959]
["bitfinex","BTCUSD",1759099631332,5.01877275,112250.0,112240.0,0.59833959]
["bitfinex","BTCUSD",1759099631565,5.01877275,112250.0,112240.0,0.59933959]
["bitfinex","BTCUSD",1759099631776,5.02477275,112250.0,112240.0,0.59933959]
["bitfinex","BTCUSD",1759099632411,5.03874917,112250.0,112240.0,0.59933959]
["bitfinex","BTCUSD",1759099632845,5.02477275,112250.0,112240.0,0.59933959]
["bitfinex","BTCUSD",1759099633064,5.01877275,112250.0,112240.0,0.59933959]
["bitfinex","BTCUSD",1759099633496,5.02077275,112250.0,112240.0,0.42115]
["bitfinex","BTCUSD",1759099633706,5.02077275,112250.0,112240.0,0.59833959]
["bitfinex","BTCUSD",1759099633925,5.02077275,112250.0,112240.0,0.60133959]
["bitfinex","BTCUSD",1759099634136,5.02077275,112250.0,112240.0,0.50813959]
["bitfinex","BTCUSD",1759099634353,5.02077275,112250.0,112240.0,0.60097959]
["bitfinex","BTCUSD",1759099635201,5.02077275,112250.0,112240.0,0.42279]
["bitfinex","BTCUSD",1759099635736,5.03474952,112250.0,112240.0,0.42279]
["bitfinex","BTCUSD",1759099635926,5.03474952,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099636128,5.03474952,112250.0,112240.0,0.42279]
["bitfinex","BTCUSD",1759099636536,5.03474952,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099636749,5.03474952,112250.0,112240.0,0.42259]
["bitfinex","BTCUSD",1759099636952,5.02077275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099637172,5.02077275,112250.0,112240.0,0.60069959]
["bitfinex","BTCUSD",1759099637391,5.01764275,112250.0,112240.0,0.60284959]
["bitfinex","BTCUSD",1759099637589,5.01558275,112250.0,112240.0,0.60600959]
["bitfinex","BTCUSD",1759099638054,5.01768275,112250.0,112240.0,0.62965255]
["bitfinex","BTCUSD",1759099638265,5.02061275,112250.0,112240.0,0.62750255]
["bitfinex","BTCUSD",1759099641670,5.02061275,112250.0,112240.0,0.89632784]
["bitfinex","BTCUSD",1759099642803,5.01768275,112250.0,112240.0,0.92852974]
["bitfinex","BTCUSD",1759099644328,5.01558275,112250.0,112240.0,0.93162974]
["bitfinex","BTCUSD",1759099646663,5.01755275,112250.0,112240.0,0.93162974]
["bitfinex","BTCUSD",1759099647289,5.02073275,112250.0,112240.0,1.29907974]
["bitfinex","BTCUSD",1759099647976,5.01755275,112250.0,112240.0,1.30112974]
["bitfinex","BTCUSD",1759099648457,5.01558275,112250.0,112240.0,1.30422974]
["bitfinex","BTCUSD",1759099649506,5.01558275,112250.0,112240.0,0.53614974]
["bitfinex","BTCUSD",1759099649720,5.01755275,112250.0,112240.0,0.92976974]
["bitfinex","BTCUSD",1759099650145,5.02073275,112250.0,112240.0,0.53099974]
["bitfinex","BTCUSD",1759099650364,5.02073275,112250.0,112240.0,0.92707974]
["bitfinex","BTCUSD",1759099653818,5.01755275,112250.0,112240.0,0.92912974]
["bitfinex","BTCUSD",1759099654018,5.01755275,112250.0,112240.0,0.93222974]
["bitfinex","BTCUSD",1759099654504,5.01558275,112250.0,112240.0,0.93222974]
["bitfinex","BTCUSD",1759099654916,5.01755275,112250.0,112240.0,0.92912974]
["bitfinex","BTCUSD",1759099656293,5.02073275,112250.0,112240.0,1.20443974]
["bitfinex","BTCUSD",1759099656497,5.02073275,112250.0,112240.0,1.29727974]
["bitfinex","BTCUSD",1759099657581,5.02073275,112250.0,112240.0,0.53099974]
["bitfinex","BTCUSD",1759099657776,5.02073275,112250.0,112240.0,0.92579974]
["bitfinex","BTCUSD",1759099658536,5.02073275,112250.0,112240.0,0.53099974]
["bitfinex","BTCUSD",1759099658746,5.02073275,112250.0,112240.0,0.92555974]
["bitfinex","BTCUSD",1759099660203,5.02073275,112250.0,112240.0,0.83215974]
["bitfinex","BTCUSD",1759099660417,5.02073275,112250.0,112240.0,0.41549825]
["bitfinex","BTCUSD",1759099660630,5.02073275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099661268,5.02073275,112250.0,112240.0,0.42207]
["bitfinex","BTCUSD",1759099662706,5.02073275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099663143,5.02073275,112250.0,112240.0,0.42175]
["bitfinex","BTCUSD",1759099663807,5.02073275,112250.0,112240.0,0.59993959]
["bitfinex","BTCUSD",1759099664676,5.01558275,112250.0,112240.0,0.60508959]
["bitfinex","BTCUSD",1759099664854,5.01755275,112250.0,112240.0,0.60198959]
["bitfinex","BTCUSD",1759099665418,5.02073275,112250.0,112240.0,0.59993959]
["bitfinex","BTCUSD",1759099665628,5.01755275,112250.0,112240.0,0.60198959]
["bitfinex","BTCUSD",1759099665860,5.02073275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099666056,5.02073275,112250.0,112240.0,0.60037959]
["bitfinex","BTCUSD",1759099666731,5.02073275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099666909,5.02073275,112250.0,112240.0,0.60037959]
["bitfinex","BTCUSD",1759099667771,5.02073275,112250.0,112240.0,0.60005959]
["bitfinex","BTCUSD",1759099668020,5.02073275,112250.0,112240.0,0.29805959]
["bitfinex","BTCUSD",1759099668228,5.02073275,112250.0,112240.0,0.60001959]
["bitfinex","BTCUSD",1759099669623,5.01755275,112250.0,112240.0,0.60001959]
["bitfinex","BTCUSD",1759099669767,5.01755275,112250.0,112240.0,0.60516959]
["bitfinex","BTCUSD",1759099669952,5.01755275,112250.0,112240.0,0.60206959]
["bitfinex","BTCUSD",1759099670509,5.02073275,112250.0,112240.0,0.60001959]
["bitfinex","BTCUSD",1759099671263,5.01755275,112250.0,112240.0,0.60205959]
["bitfinex","BTCUSD",1759099671679,5.01755275,112250.0,112240.0,0.60001959]
["bitfinex","BTCUSD",1759099671918,5.02057275,112250.0,112240.0,0.60001959]
["bitfinex","BTCUSD",1759099674328,5.02057275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099674549,5.01755275,112250.0,112240.0,0.60149959]
["bitfinex","BTCUSD",1759099674962,5.02057275,112250.0,112240.0,0.60149959]
["bitfinex","BTCUSD",1759099675971,5.02057275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099676186,5.02057275,112250.0,112240.0,0.32771]
["bitfinex","BTCUSD",1759099676490,5.02057275,112250.0,112240.0,0.59873959]
["bitfinex","BTCUSD",1759099676695,5.02057275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099677059,5.02057275,112250.0,112240.0,0.59873959]
["bitfinex","BTCUSD",1759099677892,5.02057275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099678097,5.02057275,112250.0,112240.0,0.59857959]
["bitfinex","BTCUSD",1759099679538,5.02057275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099679958,5.02057275,112250.0,112240.0,0.42003]
["bitfinex","BTCUSD",1759099680164,5.02057275,112250.0,112240.0,0.41995]
["bitfinex","BTCUSD",1759099680789,5.01755275,112250.0,112240.0,0.60017959]
["bitfinex","BTCUSD",1759099681002,5.01558275,112250.0,112240.0,0.60321959]
["bitfinex","BTCUSD",1759099681429,5.01757275,112250.0,112240.0,0.60321959]
["bitfinex","BTCUSD",1759099681609,5.01757275,112250.0,112240.0,0.60017959]
["bitfinex","BTCUSD",1759099682735,5.01757275,112250.0,112240.0,0.59813959]
["bitfinex","BTCUSD",1759099682963,5.02059275,112250.0,112240.0,0.59813959]
["bitfinex","BTCUSD",1759099684038,5.01757275,112250.0,112240.0,0.60017959]
["bitfinex","BTCUSD",1759099684248,5.01558275,112250.0,112240.0,0.60321959]
["bitfinex","BTCUSD",1759099684866,5.01757275,112250.0,112240.0,0.60321959]
["bitfinex","BTCUSD",1759099685073,5.01757275,112250.0,112240.0,0.50669959]
["bitfinex","BTCUSD",1759099685291,5.01757275,112250.0,112240.0,0.59953959]
["bitfinex","BTCUSD",1759099685504,5.02059275,112250.0,112240.0,0.50461959]
["bitfinex","BTCUSD",1759099685709,5.02059275,112250.0,112240.0,0.59745959]
["bitfinex","BTCUSD",1759099686171,5.02059275,112250.0,112240.0,0.50453959]
["bitfinex","BTCUSD",1759099686381,5.02059275,112250.0,112240.0,0.59737959]
["bitfinex","BTCUSD",1759099686582,5.02059275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099686797,5.02059275,112250.0,112240.0,0.59733959]
["bitfinex","BTCUSD",1759099687218,5.02059275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099687531,5.02059275,112250.0,112240.0,0.20521959]
["bitfinex","BTCUSD",1759099687778,5.02059275,112250.0,112240.0,0.41895]
["bitfinex","BTCUSD",1759099688132,5.02059275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099688725,5.03456964,112250.0,112240.0,0.32591]
["bitfinex","BTCUSD",1759099689798,5.03456964,112250.0,112240.0,0.32579]
["bitfinex","BTCUSD",1759099690000,5.02059275,112250.0,112240.0,0.32579]
["bitfinex","BTCUSD",1759099690423,5.02059275,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099690640,5.53876646,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099690866,13.53876646,112250.0,112240.0,0.26831]
["bitfinex","BTCUSD",1759099691254,13.83756646,112250.0,112240.0,0.02703]
["bitfinex","BTCUSD",1759099692328,13.83756646,112250.0,112240.0,0.02403]
["bitfinex","BTCUSD",1759099692502,11.49415959,112240.0,112230.0,0.2948183]
["bitfinex","BTCUSD",1759099692711,11.31597,112240.0,112230.0,0.2948183]
["bitfinex","BTCUSD",1759099693021,11.3209,112240.0,112230.0,0.2948183]
["bitfinex","BTCUSD",1759099694302,11.3279,112240.0,112230.0,0.2948183]
["bitfinex","BTCUSD",1759099694661,11.3279,112240.0,112230.0,0.3189483]
["bitfinex","BTCUSD",1759099694833,11.50608959,112240.0,112230.0,0.3189483]
["bitfinex","BTCUSD",1759099695339,11.50608959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099695552,11.50608959,112240.0,112230.0,0.3233883]
["bitfinex","BTCUSD",1759099695957,11.50608959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099696379,19.50608959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099698124,19.3279,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099698324,19.50608959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099700007,19.80468959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099700546,13.82871959,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099701836,14.37195263,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099702040,14.46479263,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099702256,14.54160917,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099702468,14.49160917,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099702702,14.54160917,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099702903,14.53460917,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099703350,14.54460917,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099703987,14.62476107,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099705306,14.23332107,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099705530,14.62416107,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099705730,14.63814391,112240.0,112230.0,0.0242683]
["bitfinex","BTCUSD",1759099706801,14.63814391,112240.0,112180.0,0.10300609]
["bitfinex","BTCUSD",1759099706802,0.178269,112190.0,112180.0,0.19196609]
["bitfinex","BTCUSD",1759099707024,0.178269,112190.0,112180.0,0.19409458]
["bitfinex","BTCUSD",1759099707228,0.202129,112190.0,112180.0,0.19409458]
["bitfinex","BTCUSD",1759099707449,0.202129,112190.0,112180.0,0.12113849]
["bitfinex","BTCUSD",1759099707683,0.02386,112190.0,112180.0,0.12113849]
["bitfinex","BTCUSD",1759099707889,0.542129,112190.0,112180.0,0.00525849]
["bitfinex","BTCUSD",1759099708571,0.542129,112190.0,112180.0,0.01025849]
["bitfinex","BTCUSD",1759099708787,0.544219,112190.0,112180.0,0.03181849]
["bitfinex","BTCUSD",1759099709021,8.547299,112190.0,112180.0,0.02982849]
["bitfinex","BTCUSD",1759099709221,8.547299,112190.0,112180.0,0.03982849]
["bitfinex","BTCUSD",1759099709494,8.845299,112190.0,112180.0,0.03982849]
["bitfinex","BTCUSD",1759099709865,8.845299,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099710068,8.547299,112190.0,112180.0,0.02582849]
["bitfinex","BTCUSD",1759099710288,8.845219,112190.0,112180.0,0.02582849]
["bitfinex","BTCUSD",1759099710477,8.547299,112190.0,112180.0,0.02582849]
["bitfinex","BTCUSD",1759099710679,8.845219,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099710883,8.86120543,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099711083,8.56328543,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099711283,8.847219,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099711896,8.55897269,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099712171,8.85665269,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099712306,8.92454825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099713436,8.44551925,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099713638,8.44551925,112190.0,112180.0,0.02994849]
["bitfinex","BTCUSD",1759099713639,8.44342925,112190.0,112180.0,0.02994849]
["bitfinex","BTCUSD",1759099713867,8.74090925,112190.0,112180.0,0.02994849]
["bitfinex","BTCUSD",1759099714081,8.92434825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099714644,8.93833418,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099715256,8.64085418,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099715477,8.93617418,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099715681,8.62486825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099715893,8.62178825,112190.0,112180.0,0.02981849]
["bitfinex","BTCUSD",1759099716098,8.91906825,112190.0,112180.0,0.02981849]
["bitfinex","BTCUSD",1759099716307,8.62178825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099716582,8.91914825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099716807,8.92222825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099717877,8.62486825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099718082,8.92214825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099718490,8.62178825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099718674,8.93293453,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099719839,8.63577453,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099720046,8.91890825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099720499,8.91890825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099720696,8.92198825,112190.0,112180.0,0.02482849]
["bitfinex","BTCUSD",1759099721113,8.91890825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099721319,8.62178825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099721506,8.91870825,112190.0,112180.0,0.02681849]
["bitfinex","BTCUSD",1759099723178,5.31318151,112180.0,112170.0,0.00313]
["bitfinex","BTCUSD",1759099723382,13.4914664,112180.0,112160.0,0.00313]
["bitfinex","BTCUSD",1759099723606,5.7905164,112180.0,112160.0,0.00321242]
["bitfinex","BTCUSD",1759099723825,5.8143764,112180.0,112170.0,0.00199]
["bitfinex","BTCUSD",1759099724250,5.63609151,112180.0,112170.0,0.00199]
["bitfinex","BTCUSD",1759099724460,5.5204964,112180.0,112160.0,0.00321242]
["bitfinex","BTCUSD",1759099724764,5.8172964,112180.0,112160.0,8.242e-05]
["bitfinex","BTCUSD",1759099725398,5.8172964,112180.0,112170.0,0.003]
["bitfinex","BTCUSD",1759099725812,5.8172964,112180.0,112160.0,0.02477242]
["bitfinex","BTCUSD",1759099726067,5.8172964,112180.0,112160.0,0.02790242]
["bitfinex","BTCUSD",1759099726258,5.8172964,112180.0,112160.0,0.03090242]
["bitfinex","BTCUSD",1759099726382,5.8172964,112180.0,112160.0,0.02777242]
["bitfinex","BTCUSD",1759099727057,5.8172964,112180.0,112160.0,0.03090242]
["bitfinex","BTCUSD",1759099727408,5.83128334,112180.0,112160.0,0.03090242]
["bitfinex","BTCUSD",1759099728572,5.8172964,112180.0,112160.0,0.03090242]
["bitfinex","BTCUSD",1759099730273,5.8172964,112180.0,112160.0,0.02777242]
["bitfinex","BTCUSD",1759099731048,0.00312,112170.0,112160.0,0.02777242]
["bitfinex","BTCUSD",1759099731260,0.00512,112170.0,112160.0,0.00308242]
["bitfinex","BTCUSD",1759099731462,0.03006,112170.0,112160.0,0.00518242]
["bitfinex","BTCUSD",1759099731866,0.02694,112170.0,112160.0,0.00218242]
["bitfinex","BTCUSD",1759099732074,0.02494,112170.0,112160.0,0.18350911]
["bitfinex","BTCUSD",1759099732283,0.02494,112170.0,112160.0,0.18950911]
["bitfinex","BTCUSD",1759099732479,0.02494,112170.0,112160.0,0.19150911]
["bitfinex","BTCUSD",1759099732888,0.02494,112170.0,112160.0,0.22166101]
["bitfinex","BTCUSD",1759099733342,0.02494,112170.0,112160.0,0.51786101]
["bitfinex","BTCUSD",1759099733981,0.02494,112170.0,112160.0,0.54467927]
["bitfinex","BTCUSD",1759099735690,0.02494,112170.0,112160.0,0.24847927]
["bitfinex","BTCUSD",1759099735869,0.02494,112170.0,112160.0,0.63759927]
["bitfinex","BTCUSD",1759099736066,0.02494,112170.0,112160.0,0.24847927]
["bitfinex","BTCUSD",1759099736267,0.02494,112170.0,112160.0,0.58058911]
["bitfinex","BTCUSD",1759099737095,0.02494,112170.0,112160.0,0.61074101]
["bitfinex","BTCUSD",1759099737892,0.02494,112170.0,112160.0,0.63756035]
["bitfinex","BTCUSD",1759099738094,0.02494,112170.0,112160.0,0.24848035]
["bitfinex","BTCUSD",1759099738294,0.02494,112170.0,112160.0,0.63772035]
["bitfinex","BTCUSD",1759099739604,0.02494,112170.0,112160.0,0.90712035]
["bitfinex","BTCUSD",1759099740349,0.02494,112170.0,112160.0,0.90680035]
["bitfinex","BTCUSD",1759099740676,0.02494,112170.0,112160.0,0.51788035]
["bitfinex","BTCUSD",1759099740885,0.02494,112170.0,112160.0,0.90680035]
["bitfinex","BTCUSD",1759099743420,0.02494,112170.0,112160.0,0.90480035]
["bitfinex","BTCUSD",1759099743628,0.02494,112170.0,112160.0,0.90780035]
["bitfinex","BTCUSD",1759099744366,0.02494,112170.0,112160.0,0.90180035]
["bitfinex","BTCUSD",1759099744547,0.02494,112170.0,112160.0,0.90780035]
["bitfinex","BTCUSD",1759099745191,0.02494,112170.0,112160.0,0.9172883]
["bitfinex","BTCUSD",1759099745410,0.02494,112170.0,112160.0,1.18644035]
["bitfinex","BTCUSD",1759099745619,0.02494,112170.0,112160.0,1.27932035]
["bitfinex","BTCUSD",1759099746991,0.02494,112170.0,112160.0,1.28889082]
["bitfinex","BTCUSD",1759099747412,0.02494,112170.0,112160.0,0.81448035]
["bitfinex","BTCUSD",1759099747613,0.02494,112170.0,112160.0,1.27896035]
["bitfinex","BTCUSD",1759099748766,0.02494,112170.0,112160.0,1.28868646]
["bitfinex","BTCUSD",1759099750217,0.02494,112170.0,112160.0,1.27896035]
["bitfinex","BTCUSD",1759099750392,0.02494,112170.0,112160.0,1.27880035]
["bitfinex","BTCUSD",1759099750595,0.02494,112170.0,112160.0,0.81420035]
["bitfinex","BTCUSD",1759099750807,0.02494,112170.0,112160.0,1.27868035]
["bitfinex","BTCUSD",1759099751188,0.02494,112170.0,112160.0,0.51888035]
["bitfinex","BTCUSD",1759099751389,0.02494,112170.0,112160.0,1.27864035]
["bitfinex","BTCUSD",1759099754909,0.02494,112170.0,112160.0,1.27264035]
["bitfinex","BTCUSD",1759099755319,0.02494,112170.0,112160.0,1.28464035]
["bitfinex","BTCUSD",1759099755956,0.02494,112170.0,112160.0,1.28164035]
["bitfinex","BTCUSD",1759099756158,0.02494,112170.0,112160.0,1.28864035]
["bitfinex","BTCUSD",1759099757371,0.02494,112170.0,112160.0,1.73574035]
["bitfinex","BTCUSD",1759099759578,0.02494,112170.0,112160.0,2.07574035]
["bitfinex","BTCUSD",1759099760974,0.02494,112170.0,112160.0,2.07502035]
["bitfinex","BTCUSD",1759099761229,0.02494,112170.0,112160.0,1.31598035]
["bitfinex","BTCUSD",1759099761654,0.02494,112170.0,112160.0,2.07490035]
["bitfinex","BTCUSD",1759099763464,0.02494,112170.0,112160.0,1.31598035]
["bitfinex","BTCUSD",1759099763664,0.02494,112170.0,112160.0,2.07494035]
["bitfinex","BTCUSD",1759099764281,0.02494,112170.0,112160.0,1.78042035]
["bitfinex","BTCUSD",1759099764489,0.02494,112170.0,112160.0,2.07478035]
["bitfinex","BTCUSD",1759099765064,0.02494,112170.0,112160.0,1.31598035]
["bitfinex","BTCUSD",1759099765297,0.02494,112170.0,112160.0,2.07466035]
["bitfinex","BTCUSD",1759099768038,0.02693,112170.0,112160.0,1.31297035]
["bitfinex","BTCUSD",1759099768243,0.03006,112170.0,112160.0,1.72919035]
["bitfinex","BTCUSD",1759099768563,0.03006,112170.0,112160.0,0.97087035]
["bitfinex","BTCUSD",1759099768770,0.03006,112170.0,112160.0,1.26495035]
["bitfinex","BTCUSD",1759099768995,0.02494,112170.0,112160.0,1.73478035]
["bitfinex","BTCUSD",1759099769196,0.02494,112170.0,112160.0,1.28768035]
["bitfinex","BTCUSD",1759099769861,0.02494,112170.0,112160.0,1.29268035]
["bitfinex","BTCUSD",1759099770262,0.02494,112170.0,112160.0,1.28068035]
["bitfinex","BTCUSD",1759099770791,0.02494,112170.0,112160.0,1.28768035]
["bitfinex","BTCUSD",1759099773660,0.02494,112170.0,112160.0,1.62768035]
["bitfinex","BTCUSD",1759099776017,0.02494,112170.0,112160.0,0.86916035]
["bitfinex","BTCUSD",1759099776220,0.02494,112170.0,112160.0,1.62744035]
["bitfinex","BTCUSD",1759099776823,0.02494,112170.0,112160.0,1.62740035]
["bitfinex","BTCUSD",1759099778203,0.02494,112170.0,112160.0,2.07450035]
["bitfinex","BTCUSD",1759099778661,0.02494,112170.0,112160.0,2.07426035]
["bitfinex","BTCUSD",1759099779007,0.02494,112170.0,112160.0,1.31626035]
["bitfinex","BTCUSD",1759099779207,0.02494,112170.0,112160.0,1.60978035]
["bitfinex","BTCUSD",1759099779456,0.02494,112170.0,112160.0,2.07422035]
["bitfinex","BTCUSD",1759099783027,0.02494,112170.0,112160.0,2.28558399]
["bitfinex","BTCUSD",1759099787011,0.02494,112170.0,112160.0,2.28530399]
["bitfinex","BTCUSD",1759099787229,0.02494,112170.0,112160.0,1.52762399]
["bitfinex","BTCUSD",1759099787440,0.02494,112170.0,112160.0,2.19238399]
["bitfinex","BTCUSD",1759099787587,0.02494,112170.0,112160.0,1.52762399]
["bitfinex","BTCUSD",1759099787789,0.02494,112170.0,112160.0,2.28526399]
["bitfinex","BTCUSD",1759099789620,0.02693,112170.0,112160.0,2.28201399]
["bitfinex","BTCUSD",1759099789860,0.03006,112170.0,112160.0,2.28201399]
["bitfinex","BTCUSD",1759099790040,0.03006,112170.0,112160.0,1.83491399]
["bitfinex","BTCUSD",1759099790242,0.03006,112170.0,112160.0,1.07727399]
["bitfinex","BTCUSD",1759099790541,0.03006,112170.0,112160.0,1.83491399]
["bitfinex","BTCUSD",1759099791106,0.03006,112170.0,112160.0,1.07727399]
["bitfinex","BTCUSD",1759099791306,0.03006,112170.0,112160.0,1.83277399]
["bitfinex","BTCUSD",1759099791745,0.03006,112170.0,112160.0,1.36833399]
["bitfinex","BTCUSD",1759099791945,0.03006,112170.0,112160.0,1.83277399]
["bitfinex","BTCUSD",1759099792808,0.03006,112170.0,112160.0,1.07513399]
["bitfinex","BTCUSD",1759099793038,0.03006,112170.0,112160.0,1.83277399]
["bitfinex","BTCUSD",1759099794502,0.03006,112170.0,112160.0,1.07513399]
["bitfinex","BTCUSD",1759099794701,0.03006,112170.0,112160.0,1.83277399]
["bitfinex","BTCUSD",1759099795217,0.03006,112170.0,112160.0,1.36833399]
["bitfinex","BTCUSD",1759099795441,0.03006,112170.0,112160.0,1.83277399]
["bitfinex","BTCUSD",1759099797311,0.03006,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099797716,0.02693,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099797911,0.02693,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099797912,0.02494,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099798487,0.02698,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099798711,0.03019,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099798873,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099799888,0.02494,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099800071,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099800320,0.03019,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099800522,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099800694,0.03019,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099800919,0.02494,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099801161,0.02698,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099801908,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099802843,0.03019,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099803482,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099803734,0.02494,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099804650,0.02698,112170.0,112160.0,1.83800399]
["bitfinex","BTCUSD",1759099804865,0.02698,112170.0,112160.0,1.83475399]
["bitfinex","BTCUSD",1759099806418,0.02698,112170.0,112160.0,1.07711399]
["bitfinex","BTCUSD",1759099806547,0.02698,112170.0,112160.0,1.83471399]
["bitfinex","BTCUSD",1759099807394,0.02698,112170.0,112160.0,1.83796399]
["bitfinex","BTCUSD",1759099807637,0.02494,112170.0,112160.0,1.83796399]
["bitfinex","BTCUSD",1759099811311,0.02494,112170.0,112160.0,1.49796399]
["bitfinex","BTCUSD",1759099811817,0.00321,112190.0,112160.0,1.84687982]
["bitfinex","BTCUSD",1759099812070,0.0031,112200.0,112180.0,0.18719913]
["bitfinex","BTCUSD",1759099812275,0.0031,112200.0,112190.0,0.56429474]
["bitfinex","BTCUSD",1759099812735,0.00505,112200.0,112190.0,0.58847474]
["bitfinex","BTCUSD",1759099813196,0.00195,112200.0,112190.0,0.85997474]
["bitfinex","BTCUSD",1759099813411,0.0031,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1759099813833,0.00505,112210.0,112200.0,0.20243311]
["bitfinex","BTCUSD",1759099814044,0.02843,112210.0,112200.0,0.20243311]
["bitfinex","BTCUSD",1759099814469,0.02843,112210.0,112200.0,0.58847311]
["bitfinex","BTCUSD",1759099814648,0.02856846,112210.0,112200.0,0.58847311]
["bitfinex","BTCUSD",1759099815144,0.02856846,112210.0,112200.0,0.59047311]
["bitfinex","BTCUSD",1759099815375,0.02856846,112210.0,112200.0,0.20443311]
["bitfinex","BTCUSD",1759099815586,0.02856846,112210.0,112200.0,0.59047311]
["bitfinex","BTCUSD",1759099815937,0.03791759,112210.0,112200.0,0.59047311]
["bitfinex","BTCUSD",1759099816392,0.03991759,112210.0,112200.0,0.59047311]
["bitfinex","BTCUSD",1759099816828,0.03991759,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099817001,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099817445,0.03056846,112210.0,112200.0,0.47383311]
["bitfinex","BTCUSD",1759099817719,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099817923,0.03994397,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099818149,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099818442,0.03056846,112210.0,112200.0,0.47383311]
["bitfinex","BTCUSD",1759099818578,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099820639,0.03056846,112210.0,112200.0,0.47383311]
["bitfinex","BTCUSD",1759099820862,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099821570,0.03056846,112210.0,112200.0,0.76695311]
["bitfinex","BTCUSD",1759099821776,0.03056846,112210.0,112200.0,0.85983311]
["bitfinex","BTCUSD",1759099822866,0.03056846,112210.0,112200.0,0.47383311]
["bitfinex","BTCUSD",1759099823462,0.03056846,112210.0,112200.0,0.85979311]
["bitfinex","BTCUSD",1759099826152,0.03056846,112210.0,112200.0,0.47383311]
["bitfinex","BTCUSD",1759099826408,0.03056846,112210.0,112200.0,0.85979311]
["bitfinex","BTCUSD",1759099829655,0.03056846,112210.0,112200.0,0.29558]
["bitfinex","BTCUSD",1759099830352,0.20880569,112210.0,112200.0,0.29558]
["bitfinex","BTCUSD",1759099830581,0.20880569,112210.0,112200.0,0.58862]
["bitfinex","BTCUSD",1759099830787,8.20880569,112210.0,112200.0,0.58862]
["bitfinex","BTCUSD",1759099832625,8.27476034,112210.0,112200.0,0.58862]
["bitfinex","BTCUSD",1759099833878,8.20880569,112210.0,112200.0,0.58862]
["bitfinex","BTCUSD",1759099834620,8.20880569,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099835343,8.20880569,112210.0,112200.0,0.02618]
["bitfinex","BTCUSD",1759099835734,8.20880569,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099837265,8.28933907,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099837467,8.2753564,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099837911,8.09711917,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099838903,8.2753564,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099840309,8.28933907,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099841438,8.22278836,112210.0,112200.0,0.31922]
["bitfinex","BTCUSD",1759099841948,8.22278836,112210.0,112200.0,0.02618]
["bitfinex","BTCUSD",1759099842154,8.29070531,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099843025,8.29070531,112210.0,112200.0,0.02618]
["bitfinex","BTCUSD",1759099843235,8.65542597,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099843633,8.29070531,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099843958,8.29070531,112210.0,112200.0,0.02618]
["bitfinex","BTCUSD",1759099844097,8.65542597,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099844521,8.6414433,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099846989,8.30354007,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099847203,0.12220284,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099847631,0.12220284,112210.0,112200.0,0.32417]
["bitfinex","BTCUSD",1759099848058,0.12220284,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099848266,0.12527284,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099848829,0.05233589,112210.0,112200.0,0.50242311]
["bitfinex","BTCUSD",1759099849043,0.02551846,112210.0,112200.0,0.32417]
["bitfinex","BTCUSD",1759099849251,0.03072846,112210.0,112200.0,0.31918]
["bitfinex","BTCUSD",1759099849542,0.02551846,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099849753,0.02551846,112210.0,112200.0,0.32417]
["bitfinex","BTCUSD",1759099852339,0.03950057,112210.0,112200.0,0.32417]
["bitfinex","BTCUSD",1759099852636,0.0683463,112210.0,112200.0,0.32417]
["bitfinex","BTCUSD",1759099852892,0.0683463,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099853298,0.05436419,112210.0,112200.0,0.3212]
["bitfinex","BTCUSD",1759099853810,0.05436419,112210.0,112200.0,0.41404]
["bitfinex","BTCUSD",1759099854691,0.05436419,112210.0,112200.0,0.41714]
["bitfinex","BTCUSD",1759099855300,0.05233419,112210.0,112200.0,0.59539311]
["bitfinex","BTCUSD",1759099856557,0.02551846,112210.0,112200.0,0.59539311]
["bitfinex","BTCUSD",1759099857600,0.03949985,112210.0,112200.0,0.59539311]
["bitfinex","BTCUSD",1759099858029,0.02551846,112210.0,112200.0,0.59539311]
["bitfinex","BTCUSD",1759099859879,0.02551846,112210.0,112200.0,0.0313]
["bitfinex","BTCUSD",1759099860225,0.02551846,112210.0,112200.0,0.41706]
["bitfinex","BTCUSD",1759099860647,0.02551846,112210.0,112200.0,0.59531311]
["bitfinex","BTCUSD",1759099860861,0.03950003,112210.0,112200.0,0.59531311]
["bitfinex","BTCUSD",1759099861061,0.03950003,112210.0,112200.0,0.41706]
["bitfinex","BTCUSD",1759099861224,0.03950003,112210.0,112200.0,0.59531311]
["bitfinex","BTCUSD",1759099861429,0.03950003,112210.0,112200.0,0.0313]
["bitfinex","BTCUSD",1759099861667,0.03950003,112210.0,112200.0,0.41706]
["bitfinex","BTCUSD",1759099861896,0.03950003,112210.0,112200.0,0.59531311]
["bitfinex","BTCUSD",1759099862235,0.03950003,112210.0,112200.0,0.0313]
["bitfinex","BTCUSD",1759099862441,0.03950003,112210.0,112200.0,0.41706]
["bitfinex","BTCUSD",1759099862687,0.03950003,112210.0,112200.0,0.59531311]
["bitfinex","BTCUSD",1759099863112,0.03950003,112210.0,112200.0,0.0313]
["bitfinex","BTCUSD",1759099863319,0.03950003,112210.0,112200.0,0.41702]
["bitfinex","BTCUSD",1759099864027,0.03950003,112210.0,112200.0,0.0313]
["bitfinex","BTCUSD",1759099864242,0.03950003,112210.0,112200.0,0.59527311]
["bitfinex","BTCUSD",1759099864572,0.02551846,112210.0,112200.0,0.59527311]
["bitfinex","BTCUSD",1759099864968,0.02551846,112210.0,112200.0,0.41702]
["bitfinex","BTCUSD",1759099865982,0.02551846,112210.0,112200.0,0.59527311]
["bitfinex","BTCUSD",1759099866372,0.02551846,112210.0,112200.0,0.41702]
["bitfinex","BTCUSD",1759099866481,0.36551846,112210.0,112200.0,0.3241]
["bitfinex","BTCUSD",1759099866692,0.36551846,112210.0,112200.0,0.59523311]
["bitfinex","BTCUSD",1759099867377,0.02551846,112210.0,112200.0,0.59523311]
["bitfinex","BTCUSD",1759099870003,0.02551846,112210.0,112200.0,0.20955311]
["bitfinex","BTCUSD",1759099870205,0.02551846,112210.0,112200.0,0.59523311]
["bitfinex","BTCUSD",1759099871138,0.03493289,112210.0,112200.0,0.59523311]
["bitfinex","BTCUSD",1759099871335,0.03493289,112210.0,112200.0,0.59519311]
["bitfinex","BTCUSD",1759099873025,0.03493289,112210.0,112200.0,0.20955311]
["bitfinex","BTCUSD",1759099873238,0.03493289,112210.0,112200.0,0.59519311]
["bitfinex","BTCUSD",1759099885762,0.02551846,112210.0,112200.0,0.59519311]
["bitfinex","BTCUSD",1759099886631,0.02351846,112210.0,112200.0,0.99336164]
["bitfinex","BTCUSD",1759099887045,0.02351846,112210.0,112200.0,0.99236164]
["bitfinex","BTCUSD",1759099887264,0.02351846,112210.0,112200.0,0.99736164]
["bitfinex","BTCUSD",1759099888044,0.02351846,112210.0,112200.0,1.02751354]
["bitfinex","BTCUSD",1759099888476,0.02351846,112210.0,112200.0,0.26951354]
["bitfinex","BTCUSD",1759099888675,0.02351846,112210.0,112200.0,1.02639354]
["bitfinex","BTCUSD",1759099889255,0.02351846,112210.0,112200.0,1.03039354]
["bitfinex","BTCUSD",1759099890264,0.02351846,112210.0,112200.0,0.27351354]
["bitfinex","BTCUSD",1759099890836,0.02351846,112210.0,112200.0,1.03039354]
["bitfinex","BTCUSD",1759099891421,0.02351846,112210.0,112200.0,0.93751354]
["bitfinex","BTCUSD",1759099891634,0.02351846,112210.0,112200.0,1.03035354]
["bitfinex","BTCUSD",1759099892798,0.02351846,112210.0,112200.0,1.09609973]
["bitfinex","BTCUSD",1759099893405,0.02351846,112210.0,112200.0,1.70549973]
["bitfinex","BTCUSD",1759099895768,0.02351846,112210.0,112200.0,0.94865973]
["bitfinex","BTCUSD",1759099896002,0.02351846,112210.0,112200.0,1.70541973]
["bitfinex","BTCUSD",1759099898184,1e-08,112210.0,112200.0,1.70541973]
["bitfinex","BTCUSD",1759099898429,1e-08,112210.0,112200.0,1.80541973]
["bitfinex","BTCUSD",1759099898610,1e-08,112210.0,112200.0,1.8948052]
["bitfinex","BTCUSD",1759099898801,1e-08,112210.0,112200.0,1.8448052]
["bitfinex","BTCUSD",1759099899008,1e-08,112210.0,112200.0,1.8948052]
["bitfinex","BTCUSD",1759099899628,1e-08,112210.0,112200.0,1.8858052]
["bitfinex","BTCUSD",1759099900159,1e-08,112210.0,112200.0,1.8928052]
["bitfinex","BTCUSD",1759099900613,1e-08,112210.0,112200.0,2.1713252]
["bitfinex","BTCUSD",1759099900828,1e-08,112210.0,112200.0,2.2641652]
["bitfinex","BTCUSD",1759099901084,1e-08,112210.0,112200.0,2.2691652]
["bitfinex","BTCUSD",1759099901481,1e-08,112210.0,112200.0,2.2691252]
["bitfinex","BTCUSD",1759099901619,1e-08,112210.0,112200.0,1.7928452]
["bitfinex","BTCUSD",1759099901851,1e-08,112210.0,112200.0,2.2631252]
["bitfinex","BTCUSD",1759099902231,1e-08,112210.0,112200.0,2.2721252]
["bitfinex","BTCUSD",1759099904005,1e-08,112210.0,112200.0,1.1440452]
["bitfinex","BTCUSD",1759099904215,1e-08,112210.0,112200.0,2.2720052]
["bitfinex","BTCUSD",1759099905720,1e-08,112220.0,112210.0,0.59838913]
["bitfinex","BTCUSD",1759099906006,0.08974884,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1759099906239,0.09220026,112250.0,112240.0,1.23430149]
["bitfinex","BTCUSD",1759099906412,0.09220026,112250.0,112240.0,1.28605918]
["bitfinex","BTCUSD",1759099906543,0.09220026,112250.0,112240.0,0.52949918]
["bitfinex","BTCUSD",1759099906748,0.09220026,112250.0,112240.0,1.28601918]
["bitfinex","BTCUSD",1759099907188,0.01924417,112250.0,112240.0,1.28601918]
["bitfinex","BTCUSD",1759099907620,0.01924417,112250.0,112240.0,0.52949918]
["bitfinex","BTCUSD",1759099908168,0.01924417,112250.0,112240.0,1.28601918]
["bitfinex","BTCUSD",1759099908363,0.01924417,112250.0,112240.0,1.29012918]
["bitfinex","BTCUSD",1759099908773,0.02324417,112250.0,112240.0,1.28801918]
["bitfinex","BTCUSD",1759099910466,0.02324417,112250.0,112240.0,1.29012918]
["bitfinex","BTCUSD",1759099911387,0.01804417,112250.0,112240.0,1.29012918]
["bitfinex","BTCUSD",1759099911615,0.01804417,112250.0,112240.0,1.29324918]
["bitfinex","BTCUSD",1759099911792,0.02336417,112250.0,112240.0,1.29012918]
["bitfinex","BTCUSD",1759099912145,0.02336417,112250.0,112240.0,1.28801918]
["bitfinex","BTCUSD",1759099912353,0.01936417,112250.0,112240.0,1.28801918]
["bitfinex","BTCUSD",1759099912606,0.02036417,112250.0,112240.0,1.28801918]
["bitfinex","BTCUSD",1759099912796,0.02036417,112250.0,112240.0,1.28805918]
["bitfinex","BTCUSD",1759099913001,0.02036417,112250.0,112240.0,1.28901918]
["bitfinex","BTCUSD",1759099913202,0.02036417,112250.0,112240.0,1.29105918]
["bitfinex","BTCUSD",1759099913359,0.02036417,112250.0,112240.0,1.28901918]
["bitfinex","BTCUSD",1759099913911,0.02036417,112250.0,112240.0,0.53249918]
["bitfinex","BTCUSD",1759099914239,0.02036417,112250.0,112240.0,1.28885918]
["bitfinex","BTCUSD",1759099914713,0.02036417,112250.0,112240.0,1.29089918]
["bitfinex","BTCUSD",1759099917107,0.02036417,112250.0,112240.0,0.53453918]
["bitfinex","BTCUSD",1759099917307,0.02036417,112250.0,112240.0,0.53249918]
["bitfinex","BTCUSD",1759099917507,0.02036417,112250.0,112240.0,1.28881918]
["bitfinex","BTCUSD",1759099917783,0.02036417,112250.0,112240.0,1.29085918]
["bitfinex","BTCUSD",1759099918181,0.01714417,112250.0,112240.0,1.29085918]
["bitfinex","BTCUSD",1759099918490,0.01504417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099918664,0.02036417,112250.0,112240.0,1.29085918]
["bitfinex","BTCUSD",1759099918966,0.01714417,112250.0,112240.0,1.29085918]
["bitfinex","BTCUSD",1759099921083,0.01714417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099921084,0.01504417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099921302,0.01714417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099921798,0.01504417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099922005,0.01714417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099922230,0.01504417,112250.0,112240.0,1.29397918]
["bitfinex","BTCUSD",1759099923971,0.01404417,112250.0,112240.0,1.29097918]
["bitfinex","BTCUSD",1759099924209,0.01404417,112250.0,112240.0,1.29597918]
["bitfinex","BTCUSD",1759099924415,0.01404417,112250.0,112240.0,1.29797918]
["bitfinex","BTCUSD",1759099924568,0.01404417,112250.0,112240.0,1.29777918]
["bitfinex","BTCUSD",1759099927308,0.01404417,112250.0,112240.0,0.54165918]
["bitfinex","BTCUSD",1759099927512,0.01404417,112250.0,112240.0,0.59165918]
["bitfinex","BTCUSD",1759099927925,0.01404417,112250.0,112240.0,1.71905918]
["bitfinex","BTCUSD",1759099928128,0.01404417,112250.0,112240.0,0.59165918]
["bitfinex","BTCUSD",1759099928332,0.01404417,112250.0,112240.0,1.71905918]
["bitfinex","BTCUSD",1759099928528,0.01404417,112250.0,112240.0,1.25493918]
["bitfinex","BTCUSD",1759099928770,0.01404417,112250.0,112240.0,1.71905918]
["bitfinex","BTCUSD",1759099929786,0.01404417,112250.0,112240.0,1.71705918]
["bitfinex","BTCUSD",1759099930151,0.01404417,112250.0,112240.0,1.71405918]
["bitfinex","BTCUSD",1759099930358,0.01404417,112250.0,112240.0,1.72305918]
["bitfinex","BTCUSD",1759099930774,0.01404417,112250.0,112240.0,1.72105918]
["bitfinex","BTCUSD",1759099930895,0.01404417,112250.0,112240.0,1.72905918]
["bitfinex","BTCUSD",1759099931104,1e-08,112250.0,112240.0,1.81844465]
["bitfinex","BTCUSD",1759099931715,1e-08,112250.0,112240.0,0.69104465]
["bitfinex","BTCUSD",1759099931911,1e-08,112250.0,112240.0,1.81832465]
["bitfinex","BTCUSD",1759099932733,0.1030892,112260.0,112250.0,0.5277256]
["bitfinex","BTCUSD",1759099932937,0.10313532,112260.0,112250.0,0.5308156]
["bitfinex","BTCUSD",1759099933147,0.10313532,112260.0,112250.0,0.5564156]
["bitfinex","BTCUSD",1759099933569,0.10313532,112260.0,112250.0,0.5832062]
["bitfinex","BTCUSD",1759099933959,0.10313532,112260.0,112250.0,0.5862062]
["bitfinex","BTCUSD",1759099934198,0.10313532,112260.0,112250.0,0.5932062]
["bitfinex","BTCUSD",1759099934613,0.10313532,112260.0,112250.0,1.3491662]
["bitfinex","BTCUSD",1759099934823,0.10515532,112260.0,112250.0,1.3460762]
["bitfinex","BTCUSD",1759099935032,0.10313532,112260.0,112250.0,1.3491662]
["bitfinex","BTCUSD",1759099935936,0.10313532,112260.0,112250.0,0.5932062]
["bitfinex","BTCUSD",1759099936144,0.10313532,112260.0,112250.0,0.8850862]
["bitfinex","BTCUSD",1759099936576,0.10313532,112260.0,112250.0,1.3491662]
["bitfinex","BTCUSD",1759099938721,0.10313532,112260.0,112250.0,1.7959662]
["bitfinex","BTCUSD",1759099940481,0.10313532,112260.0,112250.0,1.0400062]
["bitfinex","BTCUSD",1759099940687,0.10826532,112260.0,112250.0,1.7406862]
["bitfinex","BTCUSD",1759099940886,0.10826532,112260.0,112250.0,1.6478862]
["bitfinex","BTCUSD",1759099941131,0.10826532,112260.0,112250.0,1.7406862]
["bitfinex","BTCUSD",1759099941338,0.10826532,112260.0,112250.0,1.4488462]
["bitfinex","BTCUSD",1759099941547,0.10826532,112260.0,112250.0,1.7406862]
["bitfinex","BTCUSD",1759099944624,0.10826532,112260.0,112250.0,1.2938862]
["bitfinex","BTCUSD",1759099945354,0.10826532,112260.0,112250.0,1.2010862]
["bitfinex","BTCUSD",1759099945607,0.10826532,112260.0,112250.0,0.5379662]
["bitfinex","BTCUSD",1759099945859,0.10826532,112260.0,112250.0,0.99433431]
["bitfinex","BTCUSD",1759099946072,0.10826532,112260.0,112250.0,0.23841431]
["bitfinex","BTCUSD",1759099946294,0.10826532,112260.0,112250.0,0.99433431]
["bitfinex","BTCUSD",1759099946515,0.10826532,112260.0,112250.0,0.99133431]
["bitfinex","BTCUSD",1759099947044,0.10826532,112260.0,112250.0,0.23641431]
["bitfinex","BTCUSD",1759099947308,0.10826532,112260.0,112250.0,0.58726371]
["bitfinex","BTCUSD",1759099947821,0.10826532,112260.0,112250.0,0.59026371]
["bitfinex","BTCUSD",1759099948028,0.10826532,112260.0,112250.0,0.02745]
["bitfinex","BTCUSD",1759099948292,0.10826532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099948761,0.11026532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099949594,0.11026532,112260.0,112250.0,0.02645]
["bitfinex","BTCUSD",1759099949803,0.99267154,112260.0,112250.0,0.11925]
["bitfinex","BTCUSD",1759099950013,0.8145137,112260.0,112250.0,0.41109]
["bitfinex","BTCUSD",1759099950664,0.45026532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099950879,0.47706852,112260.0,112250.0,0.41109]
["bitfinex","BTCUSD",1759099951090,0.45026532,112260.0,112250.0,0.41109]
["bitfinex","BTCUSD",1759099951308,0.45026532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099954169,0.45026532,112260.0,112250.0,0.20462371]
["bitfinex","BTCUSD",1759099954388,0.45026532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099956373,0.45026532,112260.0,112250.0,0.41109]
["bitfinex","BTCUSD",1759099956800,0.45026532,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099957394,0.46424034,112260.0,112250.0,0.58926371]
["bitfinex","BTCUSD",1759099958446,0.46424034,112260.0,112250.0,0.31829]
["bitfinex","BTCUSD",1759099958647,0.46424034,112260.0,112250.0,0.02645]
["bitfinex","BTCUSD",1759099958981,0.45026532,112260.0,112250.0,0.31829]
["bitfinex","BTCUSD",1759099959185,0.47706827,112260.0,112250.0,0.31829]
["bitfinex","BTCUSD",1759099960171,0.47706827,112260.0,112250.0,0.49646371]
["bitfinex","BTCUSD",1759099961801,0.47706827,112260.0,112250.0,0.49596371]
["bitfinex","BTCUSD",1759099962015,0.44715532,112260.0,112250.0,0.49795371]
["bitfinex","BTCUSD",1759099962215,0.45016532,112260.0,112250.0,0.49596371]
["bitfinex","BTCUSD",1759099962403,0.45016532,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099962809,0.45016532,112260.0,112250.0,0.41059]
["bitfinex","BTCUSD",1759099963009,0.47696828,112260.0,112250.0,0.41059]
["bitfinex","BTCUSD",1759099963542,0.49094382,112260.0,112250.0,0.41059]
["bitfinex","BTCUSD",1759099963743,0.47696828,112260.0,112250.0,0.41059]
["bitfinex","BTCUSD",1759099963920,0.47696828,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099964129,0.47696828,112260.0,112250.0,0.31779]
["bitfinex","BTCUSD",1759099964333,0.47696828,112260.0,112250.0,0.41063]
["bitfinex","BTCUSD",1759099964531,0.47696828,112260.0,112250.0,0.31779]
["bitfinex","BTCUSD",1759099964730,0.47696828,112260.0,112250.0,0.41063]
["bitfinex","BTCUSD",1759099965137,0.47696828,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099965341,0.47696828,112260.0,112250.0,0.41063]
["bitfinex","BTCUSD",1759099965770,1.0193745,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099965971,9.0193745,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099966145,9.0193745,112260.0,112250.0,0.09027]
["bitfinex","BTCUSD",1759099966799,9.0193745,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099967214,9.0495264,112260.0,112250.0,0.02595]
["bitfinex","BTCUSD",1759099967409,9.0495264,112260.0,112230.0,0.09284]
["bitfinex","BTCUSD",1759099967410,0.54243797,112240.0,112230.0,0.09284]
["bitfinex","BTCUSD",1759099967618,0.54456797,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1759099967777,0.54757797,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1759099968989,0.55657797,112240.0,112230.0,0.2254]
["bitfinex","BTCUSD",1759099969411,0.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099969835,0.55657797,112240.0,112230.0,0.10194]
["bitfinex","BTCUSD",1759099970487,0.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099970694,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099971932,0.37838838,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099972540,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099972719,0.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099972950,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099973159,0.37838838,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099973364,0.01414,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099973569,0.19232959,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099974309,0.37838838,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099974540,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099975047,0.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099975239,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099978643,0.37838838,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099978854,0.37838838,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099979058,0.37838838,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099981137,0.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099981446,0.55657797,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099981895,8.55657797,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099982098,8.5833902,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099984371,8.5833902,112240.0,112230.0,0.3161]
["bitfinex","BTCUSD",1759099985537,8.59736918,112240.0,112230.0,0.3161]
["bitfinex","BTCUSD",1759099986349,8.59789082,112240.0,112230.0,0.3161]
["bitfinex","BTCUSD",1759099986549,8.58391184,112240.0,112230.0,0.3161]
["bitfinex","BTCUSD",1759099986898,8.58391184,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099987818,8.40572225,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099988019,8.40271225,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099988224,0.37590002,112240.0,112230.0,0.31815]
["bitfinex","BTCUSD",1759099989777,0.55715961,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099990091,0.37897002,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099991163,0.37894414,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099991558,0.37894414,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759099991777,0.37587414,112240.0,112230.0,0.31815]
["bitfinex","BTCUSD",1759099992195,0.01113,112240.0,112230.0,0.31815]
["bitfinex","BTCUSD",1759099992409,0.37587414,112240.0,112230.0,0.31815]
["bitfinex","BTCUSD",1759099993331,0.37895414,112240.0,112230.0,0.31606]
["bitfinex","BTCUSD",1759099993920,0.37895414,112240.0,112230.0,0.31803]
["bitfinex","BTCUSD",1759099994290,0.01113,112240.0,112230.0,0.31803]
["bitfinex","BTCUSD",1759099994517,0.37587414,112240.0,112230.0,0.31799]
["bitfinex","BTCUSD",1759099994995,0.37587414,112240.0,112230.0,0.02615]
["bitfinex","BTCUSD",1759099995201,0.37587414,112240.0,112230.0,0.31799]
["bitfinex","BTCUSD",1759099996755,0.37587414,112240.0,112230.0,0.49619547]
["bitfinex","BTCUSD",1759099997650,0.37374414,112240.0,112230.0,0.49940547]
["bitfinex","BTCUSD",1759099997855,0.009,112240.0,112230.0,0.49940547]
["bitfinex","BTCUSD",1759100000426,0.01104,112240.0,112230.0,0.49615547]
["bitfinex","BTCUSD",1759100000631,0.01104,112240.0,112230.0,0.58899547]
["bitfinex","BTCUSD",1759100000829,0.01104,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100000983,0.009,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100001646,0.01096,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100001848,0.01096,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100002188,0.009,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100002391,0.009,112240.0,112230.0,0.20745547]
["bitfinex","BTCUSD",1759100002611,0.01096,112240.0,112230.0,0.20745547]
["bitfinex","BTCUSD",1759100002808,0.01096,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100003010,0.01096,112240.0,112230.0,0.20745547]
["bitfinex","BTCUSD",1759100003212,0.01096,112240.0,112230.0,0.59209547]
["bitfinex","BTCUSD",1759100003835,0.01096,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100003993,0.01096,112240.0,112230.0,0.58899547]
["bitfinex","BTCUSD",1759100004562,0.01096,112240.0,112230.0,0.20435547]
["bitfinex","BTCUSD",1759100004766,0.01096,112240.0,112230.0,0.58895547]
["bitfinex","BTCUSD",1759100004971,0.01096,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100005791,0.009,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100006828,0.01096,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100007405,0.009,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100008354,0.01096,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100008568,0.009,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100008753,0.02297825,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100009065,0.009,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100009272,0.01096,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100009411,0.01096,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100010631,0.01096,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100010929,0.009,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100011654,0.01096,112240.0,112230.0,0.58895547]
["bitfinex","BTCUSD",1759100011826,0.01096,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100012188,0.02493825,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100012391,0.02297825,112240.0,112230.0,0.59205547]
["bitfinex","BTCUSD",1759100013115,0.02297825,112240.0,112230.0,0.41385]
["bitfinex","BTCUSD",1759100013337,0.02297825,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100013551,0.009,112240.0,112230.0,0.41381]
["bitfinex","BTCUSD",1759100014306,0.01096,112240.0,112230.0,0.31787]
["bitfinex","BTCUSD",1759100014514,0.01096,112240.0,112230.0,0.41071]
["bitfinex","BTCUSD",1759100016847,0.01096,112240.0,112230.0,0.41381]
["bitfinex","BTCUSD",1759100017206,0.01096,112240.0,112230.0,0.41071]
["bitfinex","BTCUSD",1759100017605,0.01096,112240.0,112230.0,0.41381]
["bitfinex","BTCUSD",1759100018307,0.009,112240.0,112230.0,0.41381]
["bitfinex","BTCUSD",1759100023806,0.02297829,112240.0,112230.0,0.41381]
["bitfinex","BTCUSD",1759100024130,0.02493829,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100024380,0.02493829,112240.0,112230.0,0.41369]
["bitfinex","BTCUSD",1759100024381,0.02297829,112240.0,112230.0,0.41369]
["bitfinex","BTCUSD",1759100024593,0.009,112240.0,112230.0,0.41369]
["bitfinex","BTCUSD",1759100027143,0.009,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100027378,0.03580751,112240.0,112230.0,0.41365]
["bitfinex","BTCUSD",1759100027723,0.0497858,112240.0,112230.0,0.41365]
["bitfinex","BTCUSD",1759100028963,0.03580751,112240.0,112230.0,0.41365]
["bitfinex","BTCUSD",1759100029165,0.03580751,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100029367,0.03776751,112240.0,112230.0,0.41365]
["bitfinex","BTCUSD",1759100029596,0.5559571,112240.0,112230.0,0.02925]
["bitfinex","BTCUSD",1759100029823,0.37776751,112240.0,112230.0,0.41365]
["bitfinex","BTCUSD",1759100030314,0.5559571,112240.0,112230.0,0.41051]
["bitfinex","BTCUSD",1759100030641,0.5591071,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100030844,8.5591071,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100031487,8.5591071,112240.0,112230.0,0.22362]
["bitfinex","BTCUSD",1759100031601,8.5591071,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100031813,8.5591071,112240.0,112230.0,0.3157]
["bitfinex","BTCUSD",1759100033069,8.92385124,112240.0,112230.0,0.3157]
["bitfinex","BTCUSD",1759100033469,8.92385124,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100034676,8.95400314,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100035286,9.24548314,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100036211,9.61022728,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100036391,9.62420789,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100036593,9.61022728,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100036998,9.78879073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100039046,9.49731073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100039173,9.78879073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100040117,9.82979073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100040579,9.84179073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100040783,9.55031073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100040957,9.84575073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100041375,9.55431073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100041527,9.84575073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100041737,9.54231073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100042164,9.83375073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100042347,9.83575073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100043003,9.84275073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100043441,9.55131073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100043753,9.84275073,112240.0,112230.0,0.02418]
["bitfinex","BTCUSD",1759100044990,0.17823723,112210.0,112200.0,0.0386]
["bitfinex","BTCUSD",1759100045173,8.54298137,112210.0,112200.0,0.04387]
["bitfinex","BTCUSD",1759100045405,8.56645137,112210.0,112200.0,0.04387]
["bitfinex","BTCUSD",1759100045627,0.38821414,112210.0,112200.0,0.04387]
["bitfinex","BTCUSD",1759100045832,0.56645137,112210.0,112200.0,0.00527]
["bitfinex","BTCUSD",1759100046165,0.56645137,112210.0,112200.0,0.01273142]
["bitfinex","BTCUSD",1759100046371,0.38821414,112210.0,112200.0,0.01273142]
["bitfinex","BTCUSD",1759100046576,0.38821414,112210.0,112200.0,0.01373142]
["bitfinex","BTCUSD",1759100046839,0.59326861,112210.0,112200.0,0.01373142]
["bitfinex","BTCUSD",1759100047201,0.59326861,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100047371,0.41503138,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100048159,0.59326861,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100048361,0.59344661,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100049915,0.42429733,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100050171,0.05937519,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100051430,0.42429733,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100051636,0.05937519,112210.0,112200.0,0.03692142]
["bitfinex","BTCUSD",1759100052519,0.23761242,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100053271,0.30562065,112210.0,112200.0,0.03373142]
["bitfinex","BTCUSD",1759100053512,0.30562065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100053950,0.30362065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100054719,0.30562065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100055541,0.30562065,112210.0,112200.0,0.03373142]
["bitfinex","BTCUSD",1759100056539,0.30562065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100056540,0.12738342,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100057353,0.12538342,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100058041,0.30362065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100058609,0.30562065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100059452,0.30562065,112210.0,112200.0,0.03373142]
["bitfinex","BTCUSD",1759100060486,0.30562065,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100060705,0.12538342,112210.0,112200.0,0.03682142]
["bitfinex","BTCUSD",1759100065285,0.03255795,112210.0,112200.0,0.21507453]
["bitfinex","BTCUSD",1759100066141,0.03255795,112210.0,112200.0,0.20807453]
["bitfinex","BTCUSD",1759100066362,0.03255795,112210.0,112200.0,0.20707453]
["bitfinex","BTCUSD",1759100066506,0.03255795,112210.0,112200.0,0.21207453]
["bitfinex","BTCUSD",1759100066702,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100069949,0.03255795,112210.0,112200.0,0.59715453]
["bitfinex","BTCUSD",1759100070494,0.03255795,112210.0,112200.0,0.50427453]
["bitfinex","BTCUSD",1759100070700,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100070919,0.03255795,112210.0,112200.0,0.59715453]
["bitfinex","BTCUSD",1759100071970,0.03255795,112210.0,112200.0,0.59711453]
["bitfinex","BTCUSD",1759100073304,0.03255795,112210.0,112200.0,0.50423453]
["bitfinex","BTCUSD",1759100073526,0.03255795,112210.0,112200.0,0.59711453]
["bitfinex","BTCUSD",1759100073973,0.03255795,112210.0,112200.0,0.50423453]
["bitfinex","BTCUSD",1759100074189,0.03255795,112210.0,112200.0,0.59711453]
["bitfinex","BTCUSD",1759100074408,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100074602,0.03255795,112210.0,112200.0,0.59707453]
["bitfinex","BTCUSD",1759100075869,0.03255795,112210.0,112200.0,0.50419453]
["bitfinex","BTCUSD",1759100075987,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100076286,0.03255795,112210.0,112200.0,0.59707453]
["bitfinex","BTCUSD",1759100077050,0.03255795,112210.0,112200.0,0.50419453]
["bitfinex","BTCUSD",1759100077258,0.03255795,112210.0,112200.0,0.59707453]
["bitfinex","BTCUSD",1759100078175,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100078359,0.03255795,112210.0,112200.0,0.59703453]
["bitfinex","BTCUSD",1759100079261,0.03255795,112210.0,112200.0,0.21307453]
["bitfinex","BTCUSD",1759100079471,0.37255795,112210.0,112200.0,0.03482142]
["bitfinex","BTCUSD",1759100079673,0.37788795,112210.0,112200.0,0.41361142]
["bitfinex","BTCUSD",1759100080109,0.37788795,112210.0,112200.0,0.32073142]
["bitfinex","BTCUSD",1759100080920,0.55612518,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100081327,0.58294172,112210.0,112200.0,0.25789142]
["bitfinex","BTCUSD",1759100081831,0.40470449,112210.0,112200.0,0.25789142]
["bitfinex","BTCUSD",1759100083876,0.39470449,112210.0,112200.0,0.25789142]
["bitfinex","BTCUSD",1759100084114,0.39470449,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100084472,0.39470449,112210.0,112200.0,0.25837142]
["bitfinex","BTCUSD",1759100084759,0.39470449,112210.0,112200.0,0.32069142]
["bitfinex","BTCUSD",1759100087774,0.36788795,112210.0,112200.0,0.32069142]
["bitfinex","BTCUSD",1759100089470,0.36788795,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100089771,0.36788795,112210.0,112200.0,0.32065142]
["bitfinex","BTCUSD",1759100090497,0.36788795,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100090721,0.54612518,112210.0,112200.0,0.28205142]
["bitfinex","BTCUSD",1759100091124,0.36788795,112210.0,112200.0,0.32061142]
["bitfinex","BTCUSD",1759100091663,0.54612518,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100091869,0.54612518,112210.0,112200.0,0.32061142]
["bitfinex","BTCUSD",1759100092692,0.54612518,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100093089,0.36788795,112210.0,112200.0,0.28409142]
["bitfinex","BTCUSD",1759100093915,0.02470795,112210.0,112200.0,0.28618142]
["bitfinex","BTCUSD",1759100094066,0.02255795,112210.0,112200.0,0.28913142]
["bitfinex","BTCUSD",1759100094594,0.02455795,112210.0,112200.0,0.28618142]
["bitfinex","BTCUSD",1759100095039,0.02255795,112210.0,112200.0,0.28913142]
["bitfinex","BTCUSD",1759100095864,0.03653989,112210.0,112200.0,0.46738453]
["bitfinex","BTCUSD",1759100096334,0.02255795,112210.0,112200.0,0.46738453]
["bitfinex","BTCUSD",1759100099575,0.02255795,112210.0,112200.0,0.21294453]
["bitfinex","BTCUSD",1759100099778,0.02255795,112210.0,112200.0,0.03469142]
["bitfinex","BTCUSD",1759100099989,0.02255795,112210.0,112200.0,0.59670453]
["bitfinex","BTCUSD",1759100101075,0.02255795,112210.0,112200.0,0.21294453]
["bitfinex","BTCUSD",1759100101398,0.02255795,112210.0,112200.0,0.59666453]
["bitfinex","BTCUSD",1759100104803,0.02455795,112210.0,112200.0,0.03469142]
["bitfinex","BTCUSD",1759100105027,0.36772795,112210.0,112200.0,0.12253142]
["bitfinex","BTCUSD",1759100105241,0.55994631,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100105448,0.55994631,112210.0,112200.0,0.41333142]
["bitfinex","BTCUSD",1759100105936,0.54596518,112210.0,112200.0,0.41333142]
["bitfinex","BTCUSD",1759100106143,0.36772795,112210.0,112200.0,0.41333142]
["bitfinex","BTCUSD",1759100106374,0.36772795,112210.0,112200.0,0.32045142]
["bitfinex","BTCUSD",1759100106505,0.36772795,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100106727,0.36772795,112210.0,112200.0,0.32045142]
["bitfinex","BTCUSD",1759100107257,0.36772795,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100107473,0.64389339,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100107699,8.64389339,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100107824,8.67071499,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100108031,8.74312265,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100108243,8.72071499,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100108451,9.37639346,112210.0,112200.0,0.02965142]
["bitfinex","BTCUSD",1759100108683,9.37639346,112210.0,112200.0,0.02865142]
["bitfinex","BTCUSD",1759100108914,9.37739346,112210.0,112200.0,0.02865142]
["bitfinex","BTCUSD",1759100109484,9.37739346,112210.0,112200.0,0.02365142]
["bitfinex","BTCUSD",1759100109899,0.34,112170.0,112160.0,0.21136364]
["bitfinex","BTCUSD",1759100110080,0.34563114,112170.0,112160.0,0.59500364]
["bitfinex","BTCUSD",1759100110288,0.37029114,112170.0,112160.0,0.59500364]
["bitfinex","BTCUSD",1759100110520,0.37029114,112170.0,112160.0,0.50216364]
["bitfinex","BTCUSD",1759100111191,0.37029114,112170.0,112160.0,0.50525364]
["bitfinex","BTCUSD",1759100111397,0.54859193,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100111835,0.54859193,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100111965,0.61624501,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100112204,0.61624501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100112482,0.61624501,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100112655,0.61624501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100113418,0.61624501,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100113636,0.61624501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100114195,0.6161501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100115680,0.6161501,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100115885,0.6161501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100116100,0.6161501,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100116309,0.6161501,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100117435,0.43784931,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100117907,0.43267931,112170.0,112160.0,0.51131364]
["bitfinex","BTCUSD",1759100118136,0.09277422,112170.0,112160.0,0.51131364]
["bitfinex","BTCUSD",1759100118613,0.02512114,112170.0,112160.0,0.51131364]
["bitfinex","BTCUSD",1759100121042,0.03910784,112170.0,112160.0,0.68963033]
["bitfinex","BTCUSD",1759100122041,0.02512114,112170.0,112160.0,0.68963033]
["bitfinex","BTCUSD",1759100124108,0.02512114,112170.0,112160.0,0.39883033]
["bitfinex","BTCUSD",1759100124314,0.02512114,112170.0,112160.0,0.78251033]
["bitfinex","BTCUSD",1759100124907,0.02512114,112170.0,112160.0,0.78247033]
["bitfinex","BTCUSD",1759100125347,0.0391075,112170.0,112160.0,0.78247033]
["bitfinex","BTCUSD",1759100126009,0.0391075,112170.0,112160.0,0.39883033]
["bitfinex","BTCUSD",1759100126245,0.02512114,112170.0,112160.0,0.78247033]
["bitfinex","BTCUSD",1759100126618,0.02512114,112170.0,112160.0,0.39883033]
["bitfinex","BTCUSD",1759100126824,0.02512114,112170.0,112160.0,0.78247033]
["bitfinex","BTCUSD",1759100127267,0.02512114,112170.0,112160.0,0.68959033]
["bitfinex","BTCUSD",1759100127487,0.02512114,112170.0,112160.0,0.78247033]
["bitfinex","BTCUSD",1759100127902,0.02512114,112170.0,112160.0,0.22051364]
["bitfinex","BTCUSD",1759100128138,0.93847329,112170.0,112160.0,0.21536364]
["bitfinex","BTCUSD",1759100128350,0.57348761,112170.0,112160.0,0.50612364]
["bitfinex","BTCUSD",1759100129208,0.58747512,112170.0,112160.0,0.50212364]
["bitfinex","BTCUSD",1759100129428,0.58747512,112170.0,112160.0,0.50312364]
["bitfinex","BTCUSD",1759100129692,0.92747512,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100130126,0.92747512,112170.0,112160.0,0.50312364]
["bitfinex","BTCUSD",1759100130127,8.92747512,112170.0,112160.0,0.50312364]
["bitfinex","BTCUSD",1759100130587,8.91348761,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100133506,9.23439951,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100133647,9.59938519,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100133852,9.62621812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100141804,9.64020798,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100142203,9.62621812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100143168,9.62617812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100144292,9.33545812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100144500,9.62617812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100144910,9.33545812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100145349,9.62617812,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100147492,9.59934519,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100149603,9.61333495,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100150958,9.30862519,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100151167,9.59934519,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100158241,9.61333507,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100158821,9.61329507,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100159259,9.32261507,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100159471,9.61329507,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100159678,9.59930519,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100159923,9.59627519,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100160369,9.23432951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100161051,9.23432951,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100161297,8.94364951,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100161509,9.23128951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100161733,8.94060951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100161924,8.94060951,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100162178,9.22919951,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100162393,9.23117951,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100162829,9.23117951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100163026,9.23421951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100163219,8.93855951,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100163427,8.86421383,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100165465,8.83406193,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100166863,8.54342193,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100167070,8.36512114,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100167273,8.54342193,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100170091,8.54540193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100170374,8.54540193,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100171118,8.54342193,112170.0,112160.0,0.21735364]
["bitfinex","BTCUSD",1759100171591,8.54540193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100171990,8.54342193,112170.0,112160.0,0.21765364]
["bitfinex","BTCUSD",1759100172210,8.54546193,112170.0,112160.0,0.21765364]
["bitfinex","BTCUSD",1759100172421,8.54342193,112170.0,112160.0,0.21765364]
["bitfinex","BTCUSD",1759100173588,8.54546193,112170.0,112160.0,0.21765364]
["bitfinex","BTCUSD",1759100174124,8.54546193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100174587,8.83602193,112170.0,112160.0,0.21765364]
["bitfinex","BTCUSD",1759100175026,8.83602193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100177781,8.83907193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100179412,8.83602193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100179710,8.83907193,112170.0,112160.0,0.21442364]
["bitfinex","BTCUSD",1759100181058,8.83907193,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100182743,8.83602193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100182960,8.83899193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100183623,8.54843193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100183844,8.83891193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100186639,8.83594193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100186897,8.83891193,112170.0,112160.0,0.21441364]
["bitfinex","BTCUSD",1759100187236,8.83891193,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100188915,8.85290014,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100190474,8.83891193,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100191660,8.83879193,112170.0,112160.0,0.21236364]
["bitfinex","BTCUSD",1759100192892,0.36512114,112170.0,112160.0,0.21741364]
["bitfinex","BTCUSD",1759100193543,0.36512114,112170.0,112160.0,0.50777364]
["bitfinex","BTCUSD",1759100193765,0.02512114,112170.0,112160.0,0.68609033]
["bitfinex","BTCUSD",1759100197236,0.02512114,112170.0,112160.0,0.39873033]
["bitfinex","BTCUSD",1759100197433,0.02512114,112170.0,112160.0,0.78193033]
["bitfinex","BTCUSD",1759100197967,0.03910749,112170.0,112160.0,0.78093033]
["bitfinex","BTCUSD",1759100198270,0.03910749,112170.0,112160.0,0.78293033]
["bitfinex","BTCUSD",1759100198682,0.02512114,112170.0,112160.0,0.78293033]
["bitfinex","BTCUSD",1759100199723,0.02512114,112170.0,112160.0,0.51165364]
["bitfinex","BTCUSD",1759100199930,0.02512114,112170.0,112160.0,0.60457364]
["bitfinex","BTCUSD",1759100200877,0.02512114,112170.0,112160.0,0.78289033]
["bitfinex","BTCUSD",1759100204476,0.02512114,112170.0,112160.0,0.78285033]
["bitfinex","BTCUSD",1759100205447,0.02512114,112170.0,112160.0,0.22141364]
["bitfinex","BTCUSD",1759100205655,0.02512114,112170.0,112160.0,0.78285033]
["bitfinex","BTCUSD",1759100207230,0.02725114,112170.0,112160.0,0.39468033]
["bitfinex","BTCUSD",1759100207396,0.73539603,112170.0,112160.0,0.50652364]
["bitfinex","BTCUSD",1759100207608,0.73539603,112170.0,112160.0,0.21636364]
["bitfinex","BTCUSD",1759100207812,0.91369682,112170.0,112160.0,0.50652364]
["bitfinex","BTCUSD",1759100208775,0.91369682,112170.0,112160.0,0.50648364]
["bitfinex","BTCUSD",1759100212245,0.73539603,112170.0,112160.0,0.50648364]
["bitfinex","BTCUSD",1759100213511,0.73242603,112170.0,112160.0,0.50864364]
["bitfinex","BTCUSD",1759100213720,0.74641312,112170.0,112160.0,0.50864364]
["bitfinex","BTCUSD",1759100213918,0.74641312,112170.0,112160.0,0.51185364]
["bitfinex","BTCUSD",1759100214352,0.73242603,112170.0,112160.0,0.51185364]
["bitfinex","BTCUSD",1759100215075,0.36512114,112170.0,112160.0,0.51185364]
["bitfinex","BTCUSD",1759100215778,0.37025114,112170.0,112160.0,0.59932364]
["bitfinex","BTCUSD",1759100216441,0.37025114,112170.0,112160.0,0.60148364]
["bitfinex","BTCUSD",1759100216780,0.36723114,112170.0,112160.0,0.60148364]
["bitfinex","BTCUSD",1759100217088,0.36723114,112170.0,112160.0,0.21852364]
["bitfinex","BTCUSD",1759100217289,0.37025114,112170.0,112160.0,0.59932364]
["bitfinex","BTCUSD",1759100217521,0.36512114,112170.0,112160.0,0.60469364]
["bitfinex","BTCUSD",1759100217818,0.36723114,112170.0,112160.0,0.21852364]
["bitfinex","BTCUSD",1759100218171,0.36723114,112170.0,112160.0,0.60148364]
["bitfinex","BTCUSD",1759100218575,0.36723114,112170.0,112160.0,0.21852364]
["bitfinex","BTCUSD",1759100218775,0.36723114,112170.0,112160.0,0.50852364]
["bitfinex","BTCUSD",1759100218987,0.36723114,112170.0,112160.0,0.60144364]
["bitfinex","BTCUSD",1759100220079,0.36723114,112170.0,112160.0,0.60465364]
["bitfinex","BTCUSD",1759100220207,0.36512114,112170.0,112160.0,0.60465364]
["bitfinex","BTCUSD",1759100220982,0.36723114,112170.0,112160.0,0.22173364]
["bitfinex","BTCUSD",1759100221180,0.36723114,112170.0,112160.0,0.60144364]
["bitfinex","BTCUSD",1759100221687,0.36723114,112170.0,112160.0,0.21852364]
["bitfinex","BTCUSD",1759100221897,0.36723114,112170.0,112160.0,0.60144364]
["bitfinex","BTCUSD",1759100225152,0.36512114,112170.0,112160.0,0.60465364]
["bitfinex","BTCUSD",1759100225323,0.36512114,112170.0,112160.0,0.78297033]
["bitfinex","BTCUSD",1759100227435,0.36512114,112170.0,112160.0,0.51165364]
["bitfinex","BTCUSD",1759100227647,0.36512114,112170.0,112160.0,0.60457364]
["bitfinex","BTCUSD",1759100229891,0.36512114,112170.0,112160.0,0.51161364]
["bitfinex","BTCUSD",1759100230210,0.36512114,112170.0,112160.0,0.60453364]
["bitfinex","BTCUSD",1759100230708,0.36723114,112170.0,112160.0,0.22173364]
["bitfinex","BTCUSD",1759100230931,0.36723114,112170.0,112160.0,0.60453364]
["bitfinex","BTCUSD",1759100231496,0.36512114,112170.0,112160.0,0.60453364]
["bitfinex","BTCUSD",1759100231682,0.36512114,112170.0,112160.0,0.51157364]
["bitfinex","BTCUSD",1759100231880,0.36512114,112170.0,112160.0,0.60449364]
["bitfinex","BTCUSD",1759100234466,0.37910799,112170.0,112160.0,0.60449364]
["bitfinex","BTCUSD",1759100234671,0.37910799,112170.0,112160.0,0.22173364]
["bitfinex","BTCUSD",1759100234796,0.56248878,112170.0,112160.0,0.59908364]
["bitfinex","BTCUSD",1759100235247,0.38418799,112170.0,112160.0,0.50616364]
["bitfinex","BTCUSD",1759100235428,0.37020114,112170.0,112160.0,0.59908364]
["bitfinex","BTCUSD",1759100236227,0.37020114,112170.0,112160.0,0.21636364]
["bitfinex","BTCUSD",1759100236434,0.37020114,112170.0,112160.0,0.59908364]
["bitfinex","BTCUSD",1759100236765,0.36726114,112170.0,112160.0,0.60445364]
["bitfinex","BTCUSD",1759100237188,0.36512114,112170.0,112160.0,0.60445364]
["bitfinex","BTCUSD",1759100237420,0.36726114,112170.0,112160.0,0.60445364]
["bitfinex","BTCUSD",1759100237631,0.36726114,112170.0,112160.0,0.22173364]
["bitfinex","BTCUSD",1759100237834,0.36726114,112170.0,112160.0,0.21848364]
["bitfinex","BTCUSD",1759100238049,0.36726114,112170.0,112160.0,0.60116364]
["bitfinex","BTCUSD",1759100238395,0.37910813,112170.0,112160.0,0.60441364]
["bitfinex","BTCUSD",1759100238600,0.36512114,112170.0,112160.0,0.60441364]
["bitfinex","BTCUSD",1759100239302,0.36512114,112170.0,112160.0,0.51149364]
["bitfinex","BTCUSD",1759100239532,0.36512114,112170.0,112160.0,0.60441364]
["bitfinex","BTCUSD",1759100240909,0.36717114,112170.0,112160.0,0.60116364]
["bitfinex","BTCUSD",1759100241280,0.36512114,112170.0,112160.0,0.60116364]
["bitfinex","BTCUSD",1759100241486,0.36512114,112170.0,112160.0,0.60425364]
["bitfinex","BTCUSD",1759100242056,0.36512114,112170.0,112160.0,0.22157364]
["bitfinex","BTCUSD",1759100242262,0.36717114,112170.0,112160.0,0.60112364]
["bitfinex","BTCUSD",1759100242914,0.36717114,112170.0,112160.0,0.60421364]
["bitfinex","BTCUSD",1759100243529,0.36512114,112170.0,112160.0,0.60421364]
["bitfinex","BTCUSD",1759100243757,0.36717114,112170.0,112160.0,0.60112364]
["bitfinex","BTCUSD",1759100244003,0.36512114,112170.0,112160.0,0.60421364]
["bitfinex","BTCUSD",1759100244364,0.36512114,112170.0,112160.0,0.22157364]
["bitfinex","BTCUSD",1759100244562,0.36512114,112170.0,112160.0,0.60421364]
["bitfinex","BTCUSD",1759100245044,0.36512114,112170.0,112160.0,0.78253033]
["bitfinex","BTCUSD",1759100245274,0.36512114,112170.0,112160.0,0.60421364]
["bitfinex","BTCUSD",1759100245499,0.36512114,112170.0,112160.0,0.78253033]
["bitfinex","BTCUSD",1759100245944,0.36512114,112170.0,112160.0,0.68957033]
["bitfinex","BTCUSD",1759100246151,0.36512114,112170.0,112160.0,0.78249033]
["bitfinex","BTCUSD",1759100246414,0.36512114,112170.0,112160.0,0.51121364]
["bitfinex","BTCUSD",1759100246676,0.36512114,112170.0,112160.0,0.78245033]
["bitfinex","BTCUSD",1759100247033,0.36512114,112170.0,112160.0,0.51121364]
["bitfinex","BTCUSD",1759100247279,0.36512114,112170.0,112160.0,0.60413364]
["bitfinex","BTCUSD",1759100247543,0.36512114,112170.0,112160.0,0.78245033]
["bitfinex","BTCUSD",1759100247767,0.02512114,112170.0,112160.0,0.39989033]
["bitfinex","BTCUSD",1759100248031,0.02512114,112170.0,112160.0,0.78245033]
["bitfinex","BTCUSD",1759100255614,0.02512114,112170.0,112160.0,0.80927085]
["bitfinex","BTCUSD",1759100256048,0.02512114,112170.0,112160.0,0.80911085]
["bitfinex","BTCUSD",1759100256796,0.02512114,112170.0,112160.0,0.71623085]
["bitfinex","BTCUSD",1759100256980,0.02512114,112170.0,112160.0,0.80911085]
["bitfinex","BTCUSD",1759100257379,0.02512114,112170.0,112160.0,0.71619085]
["bitfinex","BTCUSD",1759100257608,0.02512114,112170.0,112160.0,0.80907085]
["bitfinex","BTCUSD",1759100258065,0.02512114,112170.0,112160.0,0.42671085]
["bitfinex","BTCUSD",1759100258295,0.02512114,112170.0,112160.0,0.80907085]
["bitfinex","BTCUSD",1759100258651,0.02512114,112170.0,112160.0,0.71619085]
["bitfinex","BTCUSD",1759100258974,0.02512114,112170.0,112160.0,0.80907085]
["bitfinex","BTCUSD",1759100259673,0.02512114,112170.0,112160.0,0.71619085]
["bitfinex","BTCUSD",1759100259874,0.02512114,112170.0,112160.0,0.80907085]
["bitfinex","BTCUSD",1759100260170,0.02512114,112170.0,112160.0,0.42671085]
["bitfinex","BTCUSD",1759100260337,0.02512114,112170.0,112160.0,0.80903085]
["bitfinex","BTCUSD",1759100260675,0.02512114,112170.0,112160.0,0.42671085]
["bitfinex","BTCUSD",1759100260880,0.02512114,112170.0,112160.0,0.80903085]
["bitfinex","BTCUSD",1759100261375,0.02512114,112170.0,112160.0,0.42671085]
["bitfinex","BTCUSD",1759100261575,0.02512114,112170.0,112160.0,0.80903085]
["bitfinex","BTCUSD",1759100261987,0.02717114,112170.0,112160.0,0.80903085]
["bitfinex","BTCUSD",1759100262279,0.03028114,112170.0,112160.0,0.24318416]
["bitfinex","BTCUSD",1759100262488,0.03028114,112170.0,112160.0,0.59864364]
["bitfinex","BTCUSD",1759100263157,0.03028114,112170.0,112160.0,0.50576364]
["bitfinex","BTCUSD",1759100263365,0.03028114,112170.0,112160.0,0.59864364]
["bitfinex","BTCUSD",1759100263565,0.03028114,112170.0,112160.0,0.50576364]
["bitfinex","BTCUSD",1759100263744,0.03028114,112170.0,112160.0,0.59864364]
["bitfinex","BTCUSD",1759100264327,0.03028114,112170.0,112160.0,0.50576364]
["bitfinex","BTCUSD",1759100264536,0.03028114,112170.0,112160.0,0.59864364]
["bitfinex","BTCUSD",1759100265300,0.02717114,112170.0,112160.0,0.77899033]
["bitfinex","BTCUSD",1759100265516,0.03028114,112170.0,112160.0,0.77696033]
["bitfinex","BTCUSD",1759100266016,0.02717114,112170.0,112160.0,0.77899033]
["bitfinex","BTCUSD",1759100266715,0.02717114,112170.0,112160.0,0.78208033]
["bitfinex","BTCUSD",1759100267714,0.02512114,112170.0,112160.0,0.78208033]
["bitfinex","BTCUSD",1759100268289,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100268512,0.02512114,112170.0,112160.0,0.78200033]
["bitfinex","BTCUSD",1759100272088,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100272233,0.02512114,112170.0,112160.0,0.78196033]
["bitfinex","BTCUSD",1759100273431,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100273637,0.02512114,112170.0,112160.0,0.78192033]
["bitfinex","BTCUSD",1759100274646,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100274845,0.02512114,112170.0,112160.0,0.78192033]
["bitfinex","BTCUSD",1759100275757,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100275960,0.02512114,112170.0,112160.0,0.78192033]
["bitfinex","BTCUSD",1759100276450,0.02512114,112170.0,112160.0,0.39980033]
["bitfinex","BTCUSD",1759100276596,0.02512114,112170.0,112160.0,0.68900033]
["bitfinex","BTCUSD",1759100276783,0.02512114,112170.0,112160.0,0.78188033]
["bitfinex","BTCUSD",1759100277465,0.03030114,112170.0,112160.0,0.39468033]
["bitfinex","BTCUSD",1759100277665,0.03030114,112170.0,112160.0,0.77676033]
["bitfinex","BTCUSD",1759100278012,0.03030114,112170.0,112160.0,0.59844364]
["bitfinex","BTCUSD",1759100278287,0.02726114,112170.0,112160.0,0.77891033]
["bitfinex","BTCUSD",1759100278639,0.03030114,112170.0,112160.0,0.77891033]
["bitfinex","BTCUSD",1759100278984,0.03030114,112170.0,112160.0,0.68603033]
["bitfinex","BTCUSD",1759100279121,0.02726114,112170.0,112160.0,0.77891033]
["bitfinex","BTCUSD",1759100279595,0.03030114,112170.0,112160.0,0.77891033]
["bitfinex","BTCUSD",1759100280499,0.03030114,112170.0,112160.0,0.60055364]
["bitfinex","BTCUSD",1759100280735,0.03030114,112170.0,112160.0,0.77887033]
["bitfinex","BTCUSD",1759100280922,0.02726114,112170.0,112160.0,0.77887033]
["bitfinex","BTCUSD",1759100281141,0.02512114,112170.0,112160.0,0.78199033]
["bitfinex","BTCUSD",1759100281436,0.02726114,112170.0,112160.0,0.78199033]
["bitfinex","BTCUSD",1759100281835,0.02512114,112170.0,112160.0,0.78199033]
["bitfinex","BTCUSD",1759100286387,0.02512114,112170.0,112160.0,0.80880956]
["bitfinex","BTCUSD",1759100287217,0.02512114,112170.0,112160.0,0.80680956]
["bitfinex","BTCUSD",1759100287597,0.02512114,112170.0,112160.0,0.81280956]
["bitfinex","BTCUSD",1759100287805,0.02512114,112170.0,112160.0,0.80980956]
["bitfinex","BTCUSD",1759100288006,0.02512114,112170.0,112160.0,0.81780956]
["bitfinex","BTCUSD",1759100289047,0.0342983,112170.0,112160.0,0.81780956]
["bitfinex","BTCUSD",1759100289193,0.0342983,112170.0,112160.0,1.08720956]
["bitfinex","BTCUSD",1759100289420,0.02512114,112170.0,112160.0,1.08720956]
["bitfinex","BTCUSD",1759100292335,0.02512114,112170.0,112160.0,0.99412956]
["bitfinex","BTCUSD",1759100292480,0.02512114,112170.0,112160.0,1.45860956]
["bitfinex","BTCUSD",1759100299590,0.02512114,112170.0,112160.0,1.45848956]
["bitfinex","BTCUSD",1759100300411,0.02512114,112170.0,112160.0,0.70516956]
["bitfinex","BTCUSD",1759100300663,0.02512114,112170.0,112160.0,1.45848956]
["bitfinex","BTCUSD",1759100308314,0.02512114,112170.0,112160.0,1.48864146]
["bitfinex","BTCUSD",1759100311830,0.02512114,112170.0,112160.0,0.73532146]
["bitfinex","BTCUSD",1759100311983,0.02512114,112170.0,112160.0,1.02400146]
["bitfinex","BTCUSD",1759100312199,0.02512114,112170.0,112160.0,1.48848146]
["bitfinex","BTCUSD",1759100315091,0.02512114,112170.0,112160.0,1.54772515]
["bitfinex","BTCUSD",1759100315292,0.02512114,112170.0,112160.0,1.54172515]
["bitfinex","BTCUSD",1759100315524,0.02512114,112170.0,112160.0,1.55172515]
["bitfinex","BTCUSD",1759100315778,0.02512114,112170.0,112160.0,1.55972515]
["bitfinex","BTCUSD",1759100315989,0.02512114,112170.0,112160.0,1.54172515]
["bitfinex","BTCUSD",1759100316428,0.00314,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1759100316678,0.00314,112200.0,112190.0,0.55984746]
["bitfinex","BTCUSD",1759100316848,0.00513,112200.0,112190.0,0.58411746]
["bitfinex","BTCUSD",1759100318545,0.00713,112200.0,112190.0,0.58511746]
["bitfinex","BTCUSD",1759100319324,0.01593117,112200.0,112190.0,0.20367746]
["bitfinex","BTCUSD",1759100319547,0.01593117,112200.0,112190.0,0.58507746]
["bitfinex","BTCUSD",1759100320513,0.01593117,112200.0,112190.0,0.20367746]
["bitfinex","BTCUSD",1759100321046,0.01593117,112200.0,112190.0,0.58503746]
["bitfinex","BTCUSD",1759100323362,0.01593117,112200.0,112190.0,0.61185]
["bitfinex","BTCUSD",1759100323784,0.01593117,112200.0,112190.0,0.61177]
["bitfinex","BTCUSD",1759100324934,0.01593117,112200.0,112190.0,0.61385]
["bitfinex","BTCUSD",1759100326291,0.01279117,112200.0,112190.0,0.61385]
["bitfinex","BTCUSD",1759100327071,0.01593117,112200.0,112190.0,0.61385]
["bitfinex","BTCUSD",1759100327940,0.01593117,112200.0,112190.0,0.88325]
["bitfinex","BTCUSD",1759100330267,0.01593117,112200.0,112190.0,0.50197]
["bitfinex","BTCUSD",1759100330474,0.01593117,112200.0,112190.0,0.88317]
["bitfinex","BTCUSD",1759100330828,0.01279117,112200.0,112190.0,0.88317]
["bitfinex","BTCUSD",1759100333699,0.01582117,112200.0,112190.0,0.88305]
["bitfinex","BTCUSD",1759100333878,0.01582117,112200.0,112190.0,0.88097]
["bitfinex","BTCUSD",1759100334077,0.01582117,112200.0,112190.0,0.49989]
["bitfinex","BTCUSD",1759100334386,0.01582117,112200.0,112190.0,0.88097]
["bitfinex","BTCUSD",1759100335051,0.01582117,112200.0,112190.0,0.78809]
["bitfinex","BTCUSD",1759100335245,0.01582117,112200.0,112190.0,0.88097]
["bitfinex","BTCUSD",1759100336030,0.01582117,112200.0,112190.0,0.88093]
["bitfinex","BTCUSD",1759100336674,0.01582117,112200.0,112190.0,0.49989]
["bitfinex","BTCUSD",1759100336876,0.01582117,112200.0,112190.0,0.88093]
["bitfinex","BTCUSD",1759100338736,0.01582117,112200.0,112190.0,0.49989]
["bitfinex","BTCUSD",1759100338888,0.01582117,112200.0,112190.0,0.88093]
["bitfinex","BTCUSD",1759100340986,0.01582117,112200.0,112190.0,0.49989]
["bitfinex","BTCUSD",1759100341402,0.01582117,112200.0,112190.0,0.88085]
["bitfinex","BTCUSD",1759100342001,0.01582117,112200.0,112190.0,0.88299]
["bitfinex","BTCUSD",1759100342771,0.01582117,112200.0,112190.0,0.79011]
["bitfinex","BTCUSD",1759100342984,0.01582117,112200.0,112190.0,0.88295]
["bitfinex","BTCUSD",1759100343369,0.01279117,112200.0,112190.0,0.88295]
["bitfinex","BTCUSD",1759100344044,0.01582117,112200.0,112190.0,0.052221]
["bitfinex","BTCUSD",1759100344270,0.01582117,112200.0,112190.0,0.20367746]
["bitfinex","BTCUSD",1759100344483,0.01582117,112200.0,112190.0,0.58459746]
["bitfinex","BTCUSD",1759100344690,0.01582117,112200.0,112190.0,0.20367746]
["bitfinex","BTCUSD",1759100344895,0.01582117,112200.0,112190.0,0.58459746]
["bitfinex","BTCUSD",1759100346081,0.01582117,112200.0,112190.0,0.58673746]
["bitfinex","BTCUSD",1759100346289,0.01279117,112200.0,112190.0,0.58673746]
["bitfinex","BTCUSD",1759100346848,0.01279117,112200.0,112190.0,0.20581746]
["bitfinex","BTCUSD",1759100347053,0.01279117,112200.0,112190.0,0.58669746]
["bitfinex","BTCUSD",1759100347555,0.01582117,112200.0,112190.0,0.58455746]
["bitfinex","BTCUSD",1759100347799,0.01582117,112200.0,112190.0,0.58669746]
["bitfinex","BTCUSD",1759100350600,0.01582117,112200.0,112190.0,0.58455746]
["bitfinex","BTCUSD",1759100353018,0.01582117,112200.0,112190.0,0.58447746]
["bitfinex","BTCUSD",1759100354543,0.01582117,112200.0,112190.0,0.58655746]
["bitfinex","BTCUSD",1759100355779,0.01582117,112200.0,112190.0,0.20575746]
["bitfinex","BTCUSD",1759100355998,0.01582117,112200.0,112190.0,0.58651746]
["bitfinex","BTCUSD",1759100358542,0.01582117,112200.0,112190.0,0.20575746]
["bitfinex","BTCUSD",1759100358732,0.01279117,112200.0,112190.0,0.58651746]
["bitfinex","BTCUSD",1759100359641,0.01601117,112200.0,112190.0,0.58651746]
["bitfinex","BTCUSD",1759100360063,0.01601117,112200.0,112190.0,0.58443746]
["bitfinex","BTCUSD",1759100360261,0.01601117,112200.0,112190.0,0.58651746]
["bitfinex","BTCUSD",1759100360488,0.01601117,112200.0,112190.0,0.29655746]
["bitfinex","BTCUSD",1759100360692,0.01601117,112200.0,112190.0,0.58435746]
["bitfinex","BTCUSD",1759100361912,0.01601117,112200.0,112190.0,0.20367746]
["bitfinex","BTCUSD",1759100362119,0.01601117,112200.0,112190.0,0.58435746]
["bitfinex","BTCUSD",1759100363662,0.01601117,112200.0,112190.0,0.58644746]
["bitfinex","BTCUSD",1759100363896,0.01279117,112200.0,112190.0,0.58644746]
["bitfinex","BTCUSD",1759100364301,0.01587117,112200.0,112190.0,0.20576746]
["bitfinex","BTCUSD",1759100364501,0.01587117,112200.0,112190.0,0.58636746]
["bitfinex","BTCUSD",1759100365547,0.01587117,112200.0,112190.0,0.02540846]
["bitfinex","BTCUSD",1759100365765,0.01587117,112200.0,112190.0,0.40600846]
["bitfinex","BTCUSD",1759100365983,0.38268879,112200.0,112190.0,0.40600846]
["bitfinex","BTCUSD",1759100367142,0.5609419,112200.0,112190.0,0.31312846]
["bitfinex","BTCUSD",1759100367343,0.38268879,112200.0,112190.0,0.40600846]
["bitfinex","BTCUSD",1759100367554,0.39667166,112200.0,112190.0,0.40600846]
["bitfinex","BTCUSD",1759100367754,0.5609419,112200.0,112190.0,0.02540846]
["bitfinex","BTCUSD",1759100367960,0.5609419,112200.0,112190.0,0.34164846]
["bitfinex","BTCUSD",1759100372149,0.38268879,112200.0,112190.0,0.34164846]
["bitfinex","BTCUSD",1759100372896,0.38268879,112200.0,112190.0,0.40588846]
["bitfinex","BTCUSD",1759100373183,0.03960879,112200.0,112190.0,0.58941746]
["bitfinex","BTCUSD",1759100373343,0.03761879,112200.0,112190.0,0.41114846]
["bitfinex","BTCUSD",1759100374179,0.03968879,112200.0,112190.0,0.41114846]
["bitfinex","BTCUSD",1759100374389,0.03968879,112200.0,112190.0,0.40797846]
["bitfinex","BTCUSD",1759100374884,0.04276879,112200.0,112190.0,0.40797846]
["bitfinex","BTCUSD",1759100378269,0.03968879,112200.0,112190.0,0.40797846]
["bitfinex","BTCUSD",1759100378674,0.04276879,112200.0,112190.0,0.40793846]
["bitfinex","BTCUSD",1759100378884,0.03968879,112200.0,112190.0,0.40793846]
["bitfinex","BTCUSD",1759100379088,0.03761879,112200.0,112190.0,0.41110846]
["bitfinex","BTCUSD",1759100379302,0.05367146,112200.0,112190.0,0.41110846]
["bitfinex","BTCUSD",1759100379531,0.05367146,112200.0,112190.0,0.40793846]
["bitfinex","BTCUSD",1759100380036,0.05367146,112200.0,112190.0,0.41110846]
["bitfinex","BTCUSD",1759100380242,0.03968879,112200.0,112190.0,0.41110846]
["bitfinex","BTCUSD",1759100381706,0.03968879,112200.0,112190.0,0.41106846]
["bitfinex","BTCUSD",1759100382151,0.03761879,112200.0,112190.0,0.58933746]
["bitfinex","BTCUSD",1759100382638,0.03761879,112200.0,112190.0,0.20893746]
["bitfinex","BTCUSD",1759100382843,0.03761879,112200.0,112190.0,0.58929746]
["bitfinex","BTCUSD",1759100383666,0.05160146,112200.0,112190.0,0.58929746]
["bitfinex","BTCUSD",1759100384119,0.05160146,112200.0,112190.0,0.49637746]
["bitfinex","BTCUSD",1759100384386,0.05160146,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100384744,0.03761879,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100385263,0.03968879,112200.0,112190.0,0.49320746]
["bitfinex","BTCUSD",1759100385521,0.03968879,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100385942,0.03761879,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100386155,0.03968879,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100386750,0.03761879,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100388080,0.01080117,112200.0,112190.0,0.58925746]
["bitfinex","BTCUSD",1759100388283,0.01080117,112200.0,112190.0,0.49633746]
["bitfinex","BTCUSD",1759100388588,0.01287117,112200.0,112190.0,0.41090846]
["bitfinex","BTCUSD",1759100388829,0.01287117,112200.0,112190.0,0.40773846]
["bitfinex","BTCUSD",1759100389419,0.01287117,112200.0,112190.0,0.58600746]
["bitfinex","BTCUSD",1759100390236,0.01287117,112200.0,112190.0,0.20576746]
["bitfinex","BTCUSD",1759100390452,0.01287117,112200.0,112190.0,0.31485846]
["bitfinex","BTCUSD",1759100390633,0.01287117,112200.0,112190.0,0.40773846]
["bitfinex","BTCUSD",1759100391048,0.01287117,112200.0,112190.0,0.58600746]
["bitfinex","BTCUSD",1759100392042,0.026854,112200.0,112190.0,0.58600746]
["bitfinex","BTCUSD",1759100392974,0.01287117,112200.0,112190.0,0.58600746]
["bitfinex","BTCUSD",1759100394715,0.01287117,112200.0,112190.0,0.58592746]
["bitfinex","BTCUSD",1759100394829,0.01287117,112200.0,112190.0,0.58916746]
["bitfinex","BTCUSD",1759100397025,0.01287117,112200.0,112190.0,0.58588746]
["bitfinex","BTCUSD",1759100397234,0.01080117,112200.0,112190.0,0.58912746]
["bitfinex","BTCUSD",1759100400606,0.002,112200.0,112190.0,0.61927936]
["bitfinex","BTCUSD",1759100401027,0.002,112200.0,112190.0,0.99075936]
["bitfinex","BTCUSD",1759100401234,0.002,112200.0,112190.0,0.23915936]
["bitfinex","BTCUSD",1759100401444,0.0238,112210.0,112190.0,1.02648819]
["bitfinex","BTCUSD",1759100401682,3.82174689,112200.0,112190.0,0.61164819]
["bitfinex","BTCUSD",1759100401889,3.82174689,112200.0,112190.0,1.33643853]
["bitfinex","BTCUSD",1759100402100,3.82174689,112200.0,112190.0,1.36324692]
["bitfinex","BTCUSD",1759100402298,3.82174689,112200.0,112190.0,1.36648692]
["bitfinex","BTCUSD",1759100402496,3.82174689,112200.0,112190.0,1.36948692]
["bitfinex","BTCUSD",1759100402940,3.82174689,112200.0,112190.0,1.37548692]
["bitfinex","BTCUSD",1759100403152,3.82174689,112200.0,112190.0,1.36948692]
["bitfinex","BTCUSD",1759100403358,3.82174689,112200.0,112190.0,0.61788692]
["bitfinex","BTCUSD",1759100403561,3.82174689,112200.0,112190.0,1.37336692]
["bitfinex","BTCUSD",1759100403997,3.82174689,112200.0,112190.0,1.38336692]
["bitfinex","BTCUSD",1759100404209,3.82094345,112200.0,112190.0,1.38336692]
["bitfinex","BTCUSD",1759100404643,3.82094345,112200.0,112190.0,0.63188692]
["bitfinex","BTCUSD",1759100404857,3.82094345,112200.0,112190.0,2.02428692]
["bitfinex","BTCUSD",1759100405282,3.82094345,112200.0,112190.0,0.90128692]
["bitfinex","BTCUSD",1759100405500,3.34553984,112200.0,112190.0,2.02424692]
["bitfinex","BTCUSD",1759100405711,3.07097082,112200.0,112190.0,1.85484692]
["bitfinex","BTCUSD",1759100405937,2.86789722,112200.0,112190.0,1.94423239]
["bitfinex","BTCUSD",1759100406155,2.66830576,112200.0,112190.0,1.94423239]
["bitfinex","BTCUSD",1759100406508,2.09294685,112200.0,112190.0,1.94423239]
["bitfinex","BTCUSD",1759100406713,1.90965417,112200.0,112190.0,1.93623239]
["bitfinex","BTCUSD",1759100406915,1.84272467,112200.0,112190.0,1.92623239]
["bitfinex","BTCUSD",1759100407128,1.61894262,112200.0,112190.0,0.81327239]
["bitfinex","BTCUSD",1759100407354,1.61695042,112200.0,112190.0,2.03311239]
["bitfinex","BTCUSD",1759100407526,1.20680246,112200.0,112190.0,2.03311239]
["bitfinex","BTCUSD",1759100407733,0.02345096,112210.0,112200.0,0.64840501]
["bitfinex","BTCUSD",1759100407957,0.07295609,112250.0,112240.0,0.20834149]
["bitfinex","BTCUSD",1759100408155,0.07295609,112250.0,112240.0,0.21374149]
["bitfinex","BTCUSD",1759100408454,0.07295609,112250.0,112240.0,0.98826149]
["bitfinex","BTCUSD",1759100408644,0.07295609,112250.0,112240.0,1.01505858]
["bitfinex","BTCUSD",1759100408889,0.07381738,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759100408890,0.07295609,112290.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759100409135,0.0021,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759100409359,0.0021,112280.0,112270.0,0.02324]
["bitfinex","BTCUSD",1759100409573,0.0021,112280.0,112270.0,0.48834197]
["bitfinex","BTCUSD",1759100409788,0.0021,112280.0,112270.0,0.58118197]
["bitfinex","BTCUSD",1759100410201,0.0021,112280.0,112270.0,0.403]
["bitfinex","BTCUSD",1759100410646,0.0021,112280.0,112270.0,0.02324]
["bitfinex","BTCUSD",1759100411057,0.01422,112280.0,112270.0,0.403]
["bitfinex","BTCUSD",1759100411267,0.01422,112280.0,112270.0,0.31012]
["bitfinex","BTCUSD",1759100411703,0.01422,112280.0,112270.0,0.40296]
["bitfinex","BTCUSD",1759100412095,0.01422,112280.0,112270.0,0.02324]
["bitfinex","BTCUSD",1759100412503,0.01422,112280.0,112270.0,0.40292]
["bitfinex","BTCUSD",1759100412738,0.01422,112280.0,112270.0,0.58106197]
["bitfinex","BTCUSD",1759100413605,0.01422,112280.0,112270.0,0.40292]
["bitfinex","BTCUSD",1759100413785,0.01422,112280.0,112270.0,0.58106197]
["bitfinex","BTCUSD",1759100415564,0.0111,112280.0,112270.0,0.40292]
["bitfinex","BTCUSD",1759100415781,0.0111,112280.0,112270.0,0.58106197]
["bitfinex","BTCUSD",1759100415994,0.0143,112280.0,112270.0,0.40292]
["bitfinex","BTCUSD",1759100417936,0.0143,112280.0,112270.0,0.31]
["bitfinex","BTCUSD",1759100418136,0.0143,112280.0,112270.0,0.40284]
["bitfinex","BTCUSD",1759100419059,0.0111,112280.0,112270.0,0.40484]
["bitfinex","BTCUSD",1759100419266,0.89726959,112280.0,112270.0,0.11608]
["bitfinex","BTCUSD",1759100419510,0.89726959,112280.0,112270.0,0.02324]
["bitfinex","BTCUSD",1759100419712,0.89726959,112280.0,112270.0,0.4028]
["bitfinex","BTCUSD",1759100419921,0.71914348,112280.0,112270.0,0.4028]
["bitfinex","BTCUSD",1759100420130,0.3810991,112280.0,112270.0,0.4028]
["bitfinex","BTCUSD",1759100420336,0.3543,112280.0,112270.0,0.4028]
["bitfinex","BTCUSD",1759100422451,0.3543,112280.0,112270.0,0.02324]
["bitfinex","BTCUSD",1759100422873,0.3543,112280.0,112270.0,0.51570197]
["bitfinex","BTCUSD",1759100422874,0.009,112280.0,112270.0,0.51570197]
["bitfinex","BTCUSD",1759100425087,0.03221661,112290.0,112270.0,0.20646197]
["bitfinex","BTCUSD",1759100425298,0.04375854,112290.0,112280.0,0.55760611]
["bitfinex","BTCUSD",1759100425494,0.00878335,112290.0,112280.0,0.59283801]
["bitfinex","BTCUSD",1759100425706,0.66153786,112300.0,112290.0,0.20826215]
["bitfinex","BTCUSD",1759100425908,0.63849622,112300.0,112290.0,0.21034215]
["bitfinex","BTCUSD",1759100426108,0.23153371,112300.0,112290.0,0.62454215]
["bitfinex","BTCUSD",1759100426350,0.23153371,112300.0,112290.0,1.28250215]
["bitfinex","BTCUSD",1759100426470,0.23153371,112300.0,112290.0,1.74162215]
["bitfinex","BTCUSD",1759100426674,1e-08,112300.0,112290.0,1.74162215]
["bitfinex","BTCUSD",1759100426902,1e-08,112300.0,112290.0,0.64632317]
["bitfinex","BTCUSD",1759100427105,1e-08,112300.0,112290.0,0.65032317]
["bitfinex","BTCUSD",1759100427310,1e-08,112300.0,112290.0,1.78810382]
["bitfinex","BTCUSD",1759100427723,1e-08,112300.0,112290.0,0.66614382]
["bitfinex","BTCUSD",1759100427929,1e-08,112300.0,112290.0,1.78810382]
["bitfinex","BTCUSD",1759100428357,1e-08,112300.0,112290.0,1.79410382]
["bitfinex","BTCUSD",1759100428563,1e-08,112300.0,112290.0,1.70130382]
["bitfinex","BTCUSD",1759100428999,1e-08,112300.0,112290.0,1.78410382]
["bitfinex","BTCUSD",1759100429188,1e-08,112300.0,112290.0,1.79510382]
["bitfinex","BTCUSD",1759100429469,1e-08,112300.0,112290.0,0.67914382]
["bitfinex","BTCUSD",1759100429780,0.00517001,112300.0,112290.0,0.134]
["bitfinex","BTCUSD",1759100429989,0.00517001,112300.0,112290.0,0.59867025]
["bitfinex","BTCUSD",1759100430396,0.00517001,112300.0,112290.0,0.60375025]
["bitfinex","BTCUSD",1759100430397,1e-08,112300.0,112290.0,0.60375025]
["bitfinex","BTCUSD",1759100430612,1e-08,112300.0,112290.0,0.63390215]
["bitfinex","BTCUSD",1759100430864,1e-08,112300.0,112290.0,1.02390215]
["bitfinex","BTCUSD",1759100431350,1e-08,112300.0,112290.0,1.29330215]
["bitfinex","BTCUSD",1759100431898,1e-08,112300.0,112290.0,1.28230215]
["bitfinex","BTCUSD",1759100432106,1e-08,112300.0,112290.0,1.27630215]
["bitfinex","BTCUSD",1759100432306,1e-08,112300.0,112290.0,1.28430215]
["bitfinex","BTCUSD",1759100432591,1e-08,112300.0,112290.0,1.28830215]
["bitfinex","BTCUSD",1759100432967,1e-08,112300.0,112290.0,0.90894215]
["bitfinex","BTCUSD",1759100433148,1e-08,112300.0,112290.0,1.60946215]
["bitfinex","BTCUSD",1759100433353,1e-08,112300.0,112290.0,0.85894215]
["bitfinex","BTCUSD",1759100433554,1e-08,112300.0,112290.0,0.82879025]
["bitfinex","BTCUSD",1759100433755,1e-08,112300.0,112290.0,1.57931025]
["bitfinex","BTCUSD",1759100433961,1e-08,112300.0,112290.0,1.60946215]
["bitfinex","BTCUSD",1759100434614,1e-08,112300.0,112290.0,1.34006215]
["bitfinex","BTCUSD",1759100436455,1e-08,112300.0,112290.0,1.39006215]
["bitfinex","BTCUSD",1759100437335,1e-08,112300.0,112290.0,1.41684307]
["bitfinex","BTCUSD",1759100443462,1e-08,112300.0,112290.0,0.66632307]
["bitfinex","BTCUSD",1759100443643,1e-08,112300.0,112290.0,1.41660307]
["bitfinex","BTCUSD",1759100444560,1e-08,112300.0,112290.0,1.60001854]
["bitfinex","BTCUSD",1759100444917,1e-08,112300.0,112290.0,1.50598854]
["bitfinex","BTCUSD",1759100445160,1e-08,112310.0,112300.0,0.59824629]
["bitfinex","BTCUSD",1759100445404,0.00231476,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759100445651,0.00231476,112330.0,112320.0,0.89916267]
["bitfinex","BTCUSD",1759100445883,0.00231476,112330.0,112320.0,0.95661457]
["bitfinex","BTCUSD",1759100445884,1e-08,112330.0,112320.0,0.95661457]
["bitfinex","BTCUSD",1759100446113,1e-08,112330.0,112320.0,1.12277397]
["bitfinex","BTCUSD",1759100446333,1e-08,112340.0,112330.0,0.59819872]
["bitfinex","BTCUSD",1759100446538,1e-08,112340.0,112330.0,1.15629644]
["bitfinex","BTCUSD",1759100446753,1e-08,112340.0,112330.0,1.83868644]
["bitfinex","BTCUSD",1759100446956,1e-08,112340.0,112330.0,0.71732644]
["bitfinex","BTCUSD",1759100447157,0.00517001,112340.0,112330.0,1.69422097]
["bitfinex","BTCUSD",1759100447372,0.00517001,112340.0,112330.0,0.57286097]
["bitfinex","BTCUSD",1759100447574,1e-08,112340.0,112330.0,1.32818097]
["bitfinex","BTCUSD",1759100447782,0.00195001,112340.0,112330.0,0.57484097]
["bitfinex","BTCUSD",1759100447989,1e-08,112340.0,112330.0,1.32810097]
["bitfinex","BTCUSD",1759100448403,1e-08,112340.0,112330.0,0.57794097]
["bitfinex","BTCUSD",1759100448617,0.00517001,112340.0,112330.0,0.60394097]
["bitfinex","BTCUSD",1759100448815,0.00517001,112340.0,112330.0,0.98302097]
["bitfinex","BTCUSD",1759100449017,0.00517001,112340.0,112330.0,0.24186097]
["bitfinex","BTCUSD",1759100449228,0.00517001,112340.0,112330.0,0.96186907]
["bitfinex","BTCUSD",1759100449432,0.00517001,112340.0,112330.0,0.21170907]
["bitfinex","BTCUSD",1759100449635,0.00517001,112340.0,112330.0,0.96186907]
["bitfinex","BTCUSD",1759100449851,0.00517001,112340.0,112330.0,0.21170907]
["bitfinex","BTCUSD",1759100450073,0.00517001,112340.0,112330.0,0.59078907]
["bitfinex","BTCUSD",1759100450483,0.00517001,112340.0,112330.0,0.58778907]
["bitfinex","BTCUSD",1759100451419,0.00517001,112340.0,112330.0,0.02466225]
["bitfinex","BTCUSD",1759100451619,0.00517001,112340.0,112330.0,0.58174907]
["bitfinex","BTCUSD",1759100451835,0.00517001,112340.0,112330.0,0.58374907]
["bitfinex","BTCUSD",1759100452951,0.00517001,112340.0,112330.0,0.61390097]
["bitfinex","BTCUSD",1759100453381,0.00195001,112340.0,112330.0,0.61589097]
["bitfinex","BTCUSD",1759100453817,1e-08,112340.0,112330.0,0.61589097]
["bitfinex","BTCUSD",1759100454228,1e-08,112340.0,112330.0,0.61903097]
["bitfinex","BTCUSD",1759100455063,0.00214001,112340.0,112330.0,0.23685097]
["bitfinex","BTCUSD",1759100455296,0.00214001,112340.0,112330.0,0.98494097]
["bitfinex","BTCUSD",1759100455512,0.00535001,112340.0,112330.0,0.98494097]
["bitfinex","BTCUSD",1759100455719,1e-08,112340.0,112330.0,0.98693097]
["bitfinex","BTCUSD",1759100456204,1e-08,112340.0,112330.0,0.99007097]
["bitfinex","BTCUSD",1759100456623,1e-08,112340.0,112330.0,1.33007097]
["bitfinex","BTCUSD",1759100457388,1e-08,112340.0,112330.0,1.33307097]
["bitfinex","BTCUSD",1759100457758,1e-08,112340.0,112330.0,1.33107097]
["bitfinex","BTCUSD",1759100457961,1e-08,112340.0,112330.0,1.33507097]
["bitfinex","BTCUSD",1759100459187,0.07295609,112390.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759100459441,0.00214,112380.0,112370.0,0.27074344]
["bitfinex","BTCUSD",1759100459595,0.00214,112380.0,112370.0,0.02494]
["bitfinex","BTCUSD",1759100459865,0.36585146,112380.0,112370.0,0.48916344]
["bitfinex","BTCUSD",1759100460045,0.00214,112380.0,112370.0,0.48916344]
["bitfinex","BTCUSD",1759100460255,0.00214,112380.0,112370.0,0.31164225]
["bitfinex","BTCUSD",1759100460824,0.00214,112380.0,112370.0,0.48962569]
["bitfinex","BTCUSD",1759100461045,0.56397785,112420.0,112390.0,0.18683483]
["bitfinex","BTCUSD",1759100461248,0.00535,112400.0,112390.0,0.18683483]
["bitfinex","BTCUSD",1759100461447,0.00535,112400.0,112390.0,0.46413725]
["bitfinex","BTCUSD",1759100461944,0.00535,112400.0,112390.0,0.55689725]
["bitfinex","BTCUSD",1759100462156,0.00535,112400.0,112390.0,0.20287725]
["bitfinex","BTCUSD",1759100462372,0.01420387,112400.0,112390.0,0.48907725]
["bitfinex","BTCUSD",1759100462575,0.00535,112400.0,112390.0,0.48907725]
["bitfinex","BTCUSD",1759100462789,0.00214,112400.0,112390.0,0.49996483]
["bitfinex","BTCUSD",1759100463044,0.00214,112400.0,112390.0,0.49797483]
["bitfinex","BTCUSD",1759100463263,0.00535,112400.0,112390.0,0.49797483]
["bitfinex","BTCUSD",1759100463623,0.00535,112400.0,112390.0,0.52812673]
["bitfinex","BTCUSD",1759100463849,0.00214,112400.0,112390.0,0.52812673]
["bitfinex","BTCUSD",1759100464073,0.00214,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100464285,0.00535,112400.0,112390.0,0.20494]
["bitfinex","BTCUSD",1759100464434,0.00535,112400.0,112390.0,0.38289177]
["bitfinex","BTCUSD",1759100464641,0.00535,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100465067,0.00535,112400.0,112390.0,0.3111]
["bitfinex","BTCUSD",1759100465522,0.00535,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100465733,0.01930804,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100465925,0.01930804,112400.0,112390.0,0.22346]
["bitfinex","BTCUSD",1759100466163,0.01930804,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100466372,0.01930804,112400.0,112390.0,0.3111]
["bitfinex","BTCUSD",1759100466576,0.01930804,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100466577,0.00535,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100466987,0.00535,112400.0,112390.0,0.22342]
["bitfinex","BTCUSD",1759100466988,0.18328594,112400.0,112390.0,0.22342]
["bitfinex","BTCUSD",1759100467244,0.18328594,112400.0,112390.0,0.02494]
["bitfinex","BTCUSD",1759100467827,0.01416943,112400.0,112390.0,0.21882]
["bitfinex","BTCUSD",1759100468411,0.01416943,112400.0,112390.0,0.39677177]
["bitfinex","BTCUSD",1759100468620,0.01416943,112400.0,112390.0,0.21882]
["bitfinex","BTCUSD",1759100469954,0.01416943,112400.0,112390.0,0.39677177]
["bitfinex","BTCUSD",1759100470505,0.01095943,112400.0,112390.0,0.39677177]
["bitfinex","BTCUSD",1759100470730,0.00881943,112400.0,112390.0,0.39876177]
["bitfinex","BTCUSD",1759100470943,0.34,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759100471164,0.34214,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759100471378,0.34214,112410.0,112400.0,0.20486594]
["bitfinex","BTCUSD",1759100471379,0.00214,112410.0,112400.0,0.20486594]
["bitfinex","BTCUSD",1759100471792,0.34214,112410.0,112400.0,0.20486594]
["bitfinex","BTCUSD",1759100473157,0.34214,112410.0,112400.0,0.20287594]
["bitfinex","BTCUSD",1759100473382,0.34214,112410.0,112400.0,0.20493594]
["bitfinex","BTCUSD",1759100473517,0.34214,112410.0,112400.0,0.20287594]
["bitfinex","BTCUSD",1759100473710,0.35132342,112410.0,112400.0,0.20287594]
["bitfinex","BTCUSD",1759100473910,0.35444342,112410.0,112400.0,0.48895594]
["bitfinex","BTCUSD",1759100474332,0.35444342,112410.0,112400.0,0.31102]
["bitfinex","BTCUSD",1759100474582,0.36528017,112410.0,112400.0,0.48895594]
["bitfinex","BTCUSD",1759100474963,0.36314017,112410.0,112400.0,0.49395594]
["bitfinex","BTCUSD",1759100475216,0.34918342,112410.0,112400.0,0.49395594]
["bitfinex","BTCUSD",1759100475365,0.35132342,112410.0,112400.0,0.49101594]
["bitfinex","BTCUSD",1759100476606,0.35132342,112410.0,112400.0,0.20287594]
["bitfinex","BTCUSD",1759100476751,0.35132342,112410.0,112400.0,0.58163594]
["bitfinex","BTCUSD",1759100477165,0.35444342,112410.0,112400.0,0.58163594]
["bitfinex","BTCUSD",1759100478711,0.34918342,112410.0,112400.0,0.58663594]
["bitfinex","BTCUSD",1759100480656,0.35132342,112410.0,112400.0,0.58369594]
["bitfinex","BTCUSD",1759100481168,0.34918342,112410.0,112400.0,0.58682594]
["bitfinex","BTCUSD",1759100481743,0.35115342,112410.0,112400.0,0.58369594]
["bitfinex","BTCUSD",1759100481943,0.34918342,112410.0,112400.0,0.58682594]
["bitfinex","BTCUSD",1759100483725,0.35115342,112410.0,112400.0,0.58682594]
["bitfinex","BTCUSD",1759100483988,0.35115342,112410.0,112400.0,0.58159594]
["bitfinex","BTCUSD",1759100484447,0.35115342,112410.0,112400.0,0.58360594]
["bitfinex","BTCUSD",1759100484667,0.35115342,112410.0,112400.0,0.20488594]
["bitfinex","BTCUSD",1759100484933,0.35408342,112410.0,112400.0,0.31094]
["bitfinex","BTCUSD",1759100485193,0.620715,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100485825,0.53200353,112410.0,112400.0,0.17706]
["bitfinex","BTCUSD",1759100486690,0.35408342,112410.0,112400.0,0.17706]
["bitfinex","BTCUSD",1759100488042,0.53200353,112410.0,112400.0,0.17706]
["bitfinex","BTCUSD",1759100488467,8.53200353,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100489955,8.89548048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100491241,0.71756037,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100492884,1.09548048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100493087,0.91756037,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100493904,0.55408342,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100494310,0.73200353,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100497390,8.73200353,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100497640,9.09548048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100499952,9.11217018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100500396,9.39873018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100500532,9.39869018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100500759,9.11217018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100500962,9.39869018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100501162,9.39865018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100501600,9.11217018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100501799,9.39865018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100502925,9.11217018,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100503118,9.38192048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100503904,9.38188048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100504156,9.09548048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100504369,9.38184048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100504811,9.09255048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100505049,1.37891048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100505330,9.38184048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100505709,9.38384048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100506589,9.38484048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100507007,9.75854176,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100507459,9.75842176,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100508089,9.47218176,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100508300,9.74819743,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100509999,9.46195743,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100510399,9.74811743,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100512013,9.76207665,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100512188,8.92961959,112410.0,112400.0,0.02691]
["bitfinex","BTCUSD",1759100512409,9.3936197,112410.0,112400.0,0.02691]
["bitfinex","BTCUSD",1759100512573,9.09559048,112410.0,112400.0,0.02691]
["bitfinex","BTCUSD",1759100512772,9.38167048,112410.0,112400.0,0.02691]
["bitfinex","BTCUSD",1759100513440,9.38167048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100513441,9.09871048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100513679,9.38479048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100513847,9.74826743,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100514005,9.38479048,112410.0,112400.0,0.02494]
["bitfinex","BTCUSD",1759100514443,3.41521,112400.0,112390.0,0.00295]
["bitfinex","BTCUSD",1759100514631,11.41521,112400.0,112390.0,0.00295]
["bitfinex","BTCUSD",1759100514861,3.41521,112400.0,112390.0,0.00492]
["bitfinex","BTCUSD",1759100515511,3.59314594,112400.0,112390.0,0.00492]
["bitfinex","BTCUSD",1759100515902,3.59615594,112400.0,112390.0,0.00197]
["bitfinex","BTCUSD",1759100516320,3.61011477,112400.0,112390.0,0.00197]
["bitfinex","BTCUSD",1759100516539,0.51795177,112390.0,112370.0,0.09613225]
["bitfinex","BTCUSD",1759100516778,0.88142872,112390.0,112370.0,0.28949225]
["bitfinex","BTCUSD",1759100516977,0.90751872,112390.0,112380.0,0.00197]
["bitfinex","BTCUSD",1759100517180,0.88343872,112390.0,112380.0,0.00197]
["bitfinex","BTCUSD",1759100517400,0.88655872,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100518041,0.88343872,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100518247,0.88655872,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100519120,0.88655872,112390.0,112380.0,0.02572]
["bitfinex","BTCUSD",1759100520160,0.88755872,112390.0,112380.0,0.02572]
["bitfinex","BTCUSD",1759100520444,0.88755872,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100520658,0.88342872,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100520863,0.52196177,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100521086,0.51995177,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100521665,0.342,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100522307,0.002,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100523008,0.002,112390.0,112380.0,0.22540436]
["bitfinex","BTCUSD",1759100523207,0.002,112390.0,112380.0,0.2076076]
["bitfinex","BTCUSD",1759100523620,0.002,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100524035,0.17995177,112390.0,112380.0,0.02964]
["bitfinex","BTCUSD",1759100524235,0.17995177,112390.0,112380.0,0.31612]
["bitfinex","BTCUSD",1759100524444,0.002,112390.0,112380.0,0.31612]
["bitfinex","BTCUSD",1759100524659,0.002,112390.0,112380.0,0.4940876]
["bitfinex","BTCUSD",1759100524926,0.002,112390.0,112380.0,0.31612]
["bitfinex","BTCUSD",1759100525131,0.01595886,112390.0,112380.0,0.31612]
["bitfinex","BTCUSD",1759100525338,0.01595886,112390.0,112380.0,0.4940876]
["bitfinex","BTCUSD",1759100525795,0.002,112390.0,112380.0,0.4940876]
["bitfinex","BTCUSD",1759100527637,0.002,112390.0,112380.0,0.31612]
["bitfinex","BTCUSD",1759100528110,0.002,112390.0,112380.0,0.4940876]
["bitfinex","BTCUSD",1759100531419,0.00401,112390.0,112380.0,0.02669]
["bitfinex","BTCUSD",1759100531811,0.18520177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100532017,0.52520177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100534869,8.52520177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100537236,8.81156177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100537652,8.52520177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100537856,8.81156177,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100538069,9.25542176,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100538279,9.52269668,112390.0,112380.0,0.02472]
["bitfinex","BTCUSD",1759100538490,0.17804682,112330.0,112320.0,0.09272]
["bitfinex","BTCUSD",1759100538700,0.00890154,112340.0,112330.0,0.07295609]
["bitfinex","BTCUSD",1759100538701,0.52694522,112340.0,112330.0,0.07295609]
["bitfinex","BTCUSD",1759100538906,0.52902522,112340.0,112330.0,0.07295609]
["bitfinex","BTCUSD",1759100539113,0.34208,112340.0,112330.0,0.07509609]
["bitfinex","BTCUSD",1759100539318,0.51803097,112340.0,112330.0,0.07827609]
["bitfinex","BTCUSD",1759100539526,0.54124097,112340.0,112330.0,0.00532]
["bitfinex","BTCUSD",1759100539943,0.54124097,112340.0,112330.0,0.00832]
["bitfinex","BTCUSD",1759100540160,0.54124097,112340.0,112330.0,0.00932]
["bitfinex","BTCUSD",1759100540371,0.54332097,112340.0,112330.0,0.00314]
["bitfinex","BTCUSD",1759100540571,0.63527244,112340.0,112330.0,0.02689]
["bitfinex","BTCUSD",1759100540747,8.63527244,112340.0,112330.0,0.02689]
["bitfinex","BTCUSD",1759100540960,8.64923903,112340.0,112330.0,0.02689]
["bitfinex","BTCUSD",1759100541634,8.64923903,112340.0,112330.0,0.02589]
["bitfinex","BTCUSD",1759100541844,8.63527244,112340.0,112330.0,0.02589]
["bitfinex","BTCUSD",1759100542081,8.73170403,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1759100542309,9.14596123,112340.0,112330.0,0.02689]
["bitfinex","BTCUSD",1759100542525,9.14596123,112340.0,112330.0,0.02789]
["bitfinex","BTCUSD",1759100542739,9.14596123,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1759100542945,9.14796123,112340.0,112330.0,0.02489]
["bitfinex","BTCUSD",1759100543428,1.14101937,112330.0,112320.0,0.00046453]
["bitfinex","BTCUSD",1759100543636,9.58323222,112330.0,112320.0,0.00046453]
["bitfinex","BTCUSD",1759100543858,9.61099222,112330.0,112320.0,0.00046453]
["bitfinex","BTCUSD",1759100544080,0.51812611,112280.0,112270.0,0.0004]
["bitfinex","BTCUSD",1759100544299,0.51812611,112280.0,112270.0,0.00086488]
["bitfinex","BTCUSD",1759100544527,0.36278,112280.0,112270.0,0.18415685]
["bitfinex","BTCUSD",1759100545375,0.37675275,112280.0,112270.0,0.18415685]
["bitfinex","BTCUSD",1759100545581,0.37675275,112280.0,112270.0,0.00601488]
["bitfinex","BTCUSD",1759100546020,0.37675275,112280.0,112270.0,0.01401488]
["bitfinex","BTCUSD",1759100546246,0.36278,112280.0,112270.0,0.19615685]
["bitfinex","BTCUSD",1759100546882,0.02278,112280.0,112270.0,0.19615685]
["bitfinex","BTCUSD",1759100547314,0.02278,112280.0,112270.0,0.57567685]
["bitfinex","BTCUSD",1759100548780,0.02278,112280.0,112270.0,0.19615685]
["bitfinex","BTCUSD",1759100549017,0.02278,112280.0,112270.0,0.57563685]
["bitfinex","BTCUSD",1759100549206,0.02278,112280.0,112270.0,0.39749488]
["bitfinex","BTCUSD",1759100551440,0.02278,112280.0,112270.0,0.57563685]
["bitfinex","BTCUSD",1759100551851,0.02278,112280.0,112270.0,0.39749488]
["bitfinex","BTCUSD",1759100552268,0.02278,112280.0,112270.0,0.57563685]
["bitfinex","BTCUSD",1759100552862,0.02278,112280.0,112270.0,0.39749488]
["bitfinex","BTCUSD",1759100553297,0.02278,112280.0,112270.0,0.01801488]
["bitfinex","BTCUSD",1759100553491,0.02278,112280.0,112270.0,0.39777488]
["bitfinex","BTCUSD",1759100554090,0.02278,112280.0,112270.0,0.39789488]
["bitfinex","BTCUSD",1759100556233,0.02278,112280.0,112270.0,0.57603685]
["bitfinex","BTCUSD",1759100557540,0.02278,112280.0,112270.0,0.60618875]
["bitfinex","BTCUSD",1759100558298,0.02278,112280.0,112270.0,0.22630875]
["bitfinex","BTCUSD",1759100558525,0.02278,112280.0,112270.0,0.87258875]
["bitfinex","BTCUSD",1759100558736,0.02278,112280.0,112270.0,1.33138875]
["bitfinex","BTCUSD",1759100562483,0.02278,112280.0,112270.0,0.58030875]
["bitfinex","BTCUSD",1759100562690,0.02278,112280.0,112270.0,1.33106875]
["bitfinex","BTCUSD",1759100565271,0.2,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759100565427,0.2,112290.0,112280.0,0.18327611]
["bitfinex","BTCUSD",1759100565632,0.2,112290.0,112280.0,0.23563381]
["bitfinex","BTCUSD",1759100565806,0.2,112290.0,112280.0,0.20660611]
["bitfinex","BTCUSD",1759100566403,0.2,112290.0,112280.0,0.95720611]
["bitfinex","BTCUSD",1759100567248,0.2,112290.0,112280.0,0.96720611]
["bitfinex","BTCUSD",1759100567452,0.22278,112290.0,112280.0,0.96720611]
["bitfinex","BTCUSD",1759100567670,0.22278,112290.0,112280.0,0.97320611]
["bitfinex","BTCUSD",1759100568251,0.22278,112290.0,112280.0,1.31320611]
["bitfinex","BTCUSD",1759100570266,0.22278,112290.0,112280.0,0.56260611]
["bitfinex","BTCUSD",1759100570459,0.22278,112290.0,112280.0,1.31320611]
["bitfinex","BTCUSD",1759100570586,0.22278,112290.0,112280.0,0.56260611]
["bitfinex","BTCUSD",1759100570796,0.22278,112290.0,112280.0,1.31316611]
["bitfinex","BTCUSD",1759100571040,0.22278,112290.0,112280.0,0.56260611]
["bitfinex","BTCUSD",1759100571225,0.22278,112290.0,112280.0,1.31312611]
["bitfinex","BTCUSD",1759100574474,0.22278,112290.0,112280.0,1.31316611]
["bitfinex","BTCUSD",1759100575686,0.22278,112290.0,112280.0,1.31284611]
["bitfinex","BTCUSD",1759100577035,0.22278,112290.0,112280.0,1.31280611]
["bitfinex","BTCUSD",1759100577826,0.22278,112290.0,112280.0,0.56260611]
["bitfinex","BTCUSD",1759100578008,0.22278,112290.0,112280.0,1.31280611]
["bitfinex","BTCUSD",1759100583294,0.22278,112290.0,112280.0,1.58220611]
["bitfinex","BTCUSD",1759100585722,0.22278,112290.0,112280.0,1.61235801]
["bitfinex","BTCUSD",1759100587065,0.22278,112290.0,112280.0,1.51955801]
["bitfinex","BTCUSD",1759100587286,0.07619609,112330.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759100587499,0.07619609,112330.0,112320.0,0.55730267]
["bitfinex","BTCUSD",1759100587713,0.07510609,112330.0,112320.0,0.58959457]
["bitfinex","BTCUSD",1759100587943,0.00324,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1759100588145,0.00539,112340.0,112330.0,0.55732682]
["bitfinex","BTCUSD",1759100588354,0.00539,112340.0,112330.0,0.58009682]
["bitfinex","BTCUSD",1759100588648,0.00539,112340.0,112330.0,0.5805617]
["bitfinex","BTCUSD",1759100589468,0.00539,112340.0,112330.0,0.5925617]
["bitfinex","BTCUSD",1759100590313,0.00215,112340.0,112330.0,0.6248536]
["bitfinex","BTCUSD",1759100590734,0.05571213,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759100590956,0.02902213,112350.0,112340.0,0.55731097]
["bitfinex","BTCUSD",1759100591169,0.02902213,112350.0,112340.0,0.20080097]
["bitfinex","BTCUSD",1759100591170,0.00215,112350.0,112340.0,0.20080097]
["bitfinex","BTCUSD",1759100591373,0.01373487,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100591583,0.04300674,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100591802,0.22102187,112350.0,112340.0,0.11553]
["bitfinex","BTCUSD",1759100591999,0.59260384,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100592209,0.59260384,112350.0,112340.0,0.31057]
["bitfinex","BTCUSD",1759100593162,0.62093164,112350.0,112340.0,0.31057]
["bitfinex","BTCUSD",1759100593378,0.39602797,112350.0,112340.0,0.31057]
["bitfinex","BTCUSD",1759100593595,0.39602797,112350.0,112340.0,0.48860097]
["bitfinex","BTCUSD",1759100593798,0.5740431,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100594003,0.5600778,112350.0,112340.0,0.40353]
["bitfinex","BTCUSD",1759100594987,0.5600778,112350.0,112340.0,0.31077]
["bitfinex","BTCUSD",1759100595198,0.38306267,112350.0,112340.0,0.40349]
["bitfinex","BTCUSD",1759100595631,0.38206267,112350.0,112340.0,0.40349]
["bitfinex","BTCUSD",1759100596138,0.5600778,112350.0,112340.0,0.02577]
["bitfinex","BTCUSD",1759100596436,0.55173293,112350.0,112340.0,0.40645]
["bitfinex","BTCUSD",1759100597068,0.56569746,112350.0,112340.0,0.40745]
["bitfinex","BTCUSD",1759100598021,0.56569746,112350.0,112340.0,0.02677]
["bitfinex","BTCUSD",1759100598220,0.55173293,112350.0,112340.0,0.40745]
["bitfinex","BTCUSD",1759100599971,0.55173293,112350.0,112340.0,0.31445]
["bitfinex","BTCUSD",1759100600171,0.55173293,112350.0,112340.0,0.40721]
["bitfinex","BTCUSD",1759100600588,0.55173293,112350.0,112340.0,0.02677]
["bitfinex","BTCUSD",1759100600790,0.55173293,112350.0,112340.0,0.40717]
["bitfinex","BTCUSD",1759100601771,0.56569741,112350.0,112340.0,0.40717]
["bitfinex","BTCUSD",1759100602614,0.55173293,112350.0,112340.0,0.40717]
["bitfinex","BTCUSD",1759100605239,0.55173293,112350.0,112340.0,0.02677]
["bitfinex","BTCUSD",1759100605488,0.64878995,112350.0,112340.0,0.31405]
["bitfinex","BTCUSD",1759100605719,0.57404341,112350.0,112340.0,0.31405]
["bitfinex","BTCUSD",1759100605935,0.55173293,112350.0,112340.0,0.31405]
["bitfinex","BTCUSD",1759100606356,0.55173293,112350.0,112340.0,0.31305]
["bitfinex","BTCUSD",1759100606571,0.55273293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100606822,0.55173293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100607017,0.55273293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100607237,0.55473293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100607436,0.55373293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100607619,0.3787178,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100607831,0.55673293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100608192,0.55173293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100608313,0.55273293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100608523,0.3757178,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100608949,0.55373293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100609557,0.56769734,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100610413,0.55373293,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100611111,0.3757178,112350.0,112340.0,0.31005]
["bitfinex","BTCUSD",1759100611836,0.55373293,112350.0,112340.0,0.30977]
["bitfinex","BTCUSD",1759100612040,0.55373293,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100612221,0.55373293,112350.0,112340.0,0.40253]
["bitfinex","BTCUSD",1759100612536,0.56208364,112350.0,112340.0,0.40253]
["bitfinex","BTCUSD",1759100612839,0.56208364,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100613066,0.56208364,112350.0,112340.0,0.40249]
["bitfinex","BTCUSD",1759100613634,0.57604826,112350.0,112340.0,0.40249]
["bitfinex","BTCUSD",1759100614007,0.57604826,112350.0,112340.0,0.40241]
["bitfinex","BTCUSD",1759100614738,0.56208364,112350.0,112340.0,0.40241]
["bitfinex","BTCUSD",1759100615329,0.56208364,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100615524,0.56208364,112350.0,112340.0,0.40225]
["bitfinex","BTCUSD",1759100616771,0.38407307,112350.0,112340.0,0.40225]
["bitfinex","BTCUSD",1759100616980,0.55368293,112350.0,112340.0,0.40225]
["bitfinex","BTCUSD",1759100617186,0.56203936,112350.0,112340.0,0.40225]
["bitfinex","BTCUSD",1759100617619,0.55368293,112350.0,112340.0,0.40225]
["bitfinex","BTCUSD",1759100618179,0.55368293,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100618180,0.56764749,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100618366,0.56764749,112350.0,112340.0,0.40209]
["bitfinex","BTCUSD",1759100618503,0.56760749,112350.0,112340.0,0.40209]
["bitfinex","BTCUSD",1759100619232,0.55364293,112350.0,112340.0,0.40209]
["bitfinex","BTCUSD",1759100619977,0.55364293,112350.0,112340.0,0.02277]
["bitfinex","BTCUSD",1759100620195,0.55364293,112350.0,112340.0,0.40245]
["bitfinex","BTCUSD",1759100620807,0.55364293,112350.0,112340.0,0.40229]
["bitfinex","BTCUSD",1759100621218,0.3724378,112350.0,112340.0,0.40425]
["bitfinex","BTCUSD",1759100621415,0.3724378,112350.0,112340.0,0.58228097]
["bitfinex","BTCUSD",1759100621634,0.3724378,112350.0,112340.0,0.58548097]
["bitfinex","BTCUSD",1759100622417,0.0303278,112350.0,112340.0,0.58548097]
["bitfinex","BTCUSD",1759100623366,0.0293278,112350.0,112340.0,0.58548097]
["bitfinex","BTCUSD",1759100623575,0.0283278,112350.0,112340.0,0.58548097]
["bitfinex","BTCUSD",1759100623775,0.02345,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759100623955,0.34,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759100624170,0.34199,112370.0,112360.0,0.46495928]
["bitfinex","BTCUSD",1759100624368,0.34199,112370.0,112360.0,0.48779928]
["bitfinex","BTCUSD",1759100625148,0.36754004,112370.0,112360.0,0.48779928]
["bitfinex","BTCUSD",1759100625650,0.3846916,112370.0,112360.0,0.4024]
["bitfinex","BTCUSD",1759100626123,0.3846916,112370.0,112360.0,0.58039928]
["bitfinex","BTCUSD",1759100626263,0.3856916,112370.0,112360.0,0.58039928]
["bitfinex","BTCUSD",1759100626473,0.3866916,112370.0,112360.0,0.58039928]
["bitfinex","BTCUSD",1759100627384,0.3866916,112370.0,112360.0,0.4024]
["bitfinex","BTCUSD",1759100627539,0.3835016,112370.0,112360.0,0.40436]
["bitfinex","BTCUSD",1759100627846,0.3835016,112370.0,112360.0,0.58039928]
["bitfinex","BTCUSD",1759100628076,0.3835016,112370.0,112360.0,0.58235928]
["bitfinex","BTCUSD",1759100628274,0.3835016,112370.0,112360.0,0.0248]
["bitfinex","BTCUSD",1759100628482,0.56467504,112370.0,112360.0,0.40236]
["bitfinex","BTCUSD",1759100628820,0.3866916,112370.0,112360.0,0.40236]
["bitfinex","BTCUSD",1759100629030,0.3866916,112370.0,112360.0,0.58035928]
["bitfinex","BTCUSD",1759100629596,0.3866916,112370.0,112360.0,0.40236]
["bitfinex","BTCUSD",1759100630176,0.3866916,112370.0,112360.0,0.58035928]
["bitfinex","BTCUSD",1759100630616,0.3866916,112370.0,112360.0,0.20083928]
["bitfinex","BTCUSD",1759100630849,0.3866916,112370.0,112360.0,0.48767928]
["bitfinex","BTCUSD",1759100631418,0.3866916,112370.0,112360.0,0.30968]
["bitfinex","BTCUSD",1759100631667,0.3866916,112370.0,112360.0,0.48759928]
["bitfinex","BTCUSD",1759100631988,0.36954004,112370.0,112360.0,0.48759928]
["bitfinex","BTCUSD",1759100632200,0.37257004,112370.0,112360.0,0.30984]
["bitfinex","BTCUSD",1759100633009,0.37257004,112370.0,112360.0,0.48783928]
["bitfinex","BTCUSD",1759100634702,0.3865316,112370.0,112360.0,0.48783928]
["bitfinex","BTCUSD",1759100634862,0.3835016,112370.0,112360.0,0.48994928]
["bitfinex","BTCUSD",1759100638060,0.3835016,112370.0,112360.0,0.49296928]
["bitfinex","BTCUSD",1759100639387,0.3815116,112370.0,112360.0,0.49296928]
["bitfinex","BTCUSD",1759100640197,0.0415116,112370.0,112360.0,0.49296928]
["bitfinex","BTCUSD",1759100641530,0.0405116,112370.0,112360.0,0.49296928]
["bitfinex","BTCUSD",1759100641740,0.02655004,112370.0,112360.0,0.49296928]
["bitfinex","BTCUSD",1759100642005,0.02555004,112370.0,112360.0,0.49496928]
["bitfinex","BTCUSD",1759100642225,0.02555004,112370.0,112360.0,0.49596928]
["bitfinex","BTCUSD",1759100642449,0.02481,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759100642690,0.34303,112400.0,112380.0,0.17796049]
["bitfinex","BTCUSD",1759100642897,0.00206,112390.0,112380.0,0.09272]
["bitfinex","BTCUSD",1759100643109,0.00206,112390.0,112380.0,0.5818176]
["bitfinex","BTCUSD",1759100643584,0.18304177,112390.0,112380.0,0.40385]
["bitfinex","BTCUSD",1759100643790,0.18304177,112390.0,112380.0,0.40431488]
["bitfinex","BTCUSD",1759100644005,0.18304177,112390.0,112380.0,0.40443488]
["bitfinex","BTCUSD",1759100644609,0.19700143,112390.0,112380.0,0.40443488]
["bitfinex","BTCUSD",1759100645155,0.19700143,112390.0,112380.0,0.40451488]
["bitfinex","BTCUSD",1759100645582,0.56196718,112390.0,112380.0,0.40451488]
["bitfinex","BTCUSD",1759100646009,0.56296718,112390.0,112380.0,0.40451488]
["bitfinex","BTCUSD",1759100646215,0.56296718,112390.0,112380.0,0.31175488]
["bitfinex","BTCUSD",1759100647457,0.56296718,112390.0,112380.0,0.31187488]
["bitfinex","BTCUSD",1759100648328,0.56296718,112390.0,112380.0,0.31171488]
["bitfinex","BTCUSD",1759100648573,0.38501541,112390.0,112380.0,0.31171488]
["bitfinex","BTCUSD",1759100648799,0.01595966,112390.0,112380.0,0.49481248]
["bitfinex","BTCUSD",1759100649022,0.002,112390.0,112380.0,0.49481248]
["bitfinex","BTCUSD",1759100650987,0.52504177,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100651223,0.52504177,112390.0,112380.0,0.40427488]
["bitfinex","BTCUSD",1759100651463,0.53338613,112390.0,112380.0,0.40431488]
["bitfinex","BTCUSD",1759100652265,0.35543436,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100652475,0.53341613,112390.0,112380.0,0.40423488]
["bitfinex","BTCUSD",1759100653119,0.53341613,112390.0,112380.0,0.31151488]
["bitfinex","BTCUSD",1759100653318,0.53341613,112390.0,112380.0,0.40423488]
["bitfinex","BTCUSD",1759100653559,0.53341613,112390.0,112380.0,0.40415488]
["bitfinex","BTCUSD",1759100653766,0.53341613,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100653946,0.53341613,112390.0,112380.0,0.40415488]
["bitfinex","BTCUSD",1759100655871,0.53341613,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100656258,0.54737616,112390.0,112380.0,0.10095488]
["bitfinex","BTCUSD",1759100656434,0.91134191,112390.0,112380.0,0.10095488]
["bitfinex","BTCUSD",1759100656852,0.54737616,112390.0,112380.0,0.10095488]
["bitfinex","BTCUSD",1759100657056,0.91134191,112390.0,112380.0,0.10095488]
["bitfinex","BTCUSD",1759100658178,8.91134191,112390.0,112380.0,0.10095488]
["bitfinex","BTCUSD",1759100658402,8.93484035,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100658614,8.91134191,112390.0,112380.0,0.29171488]
["bitfinex","BTCUSD",1759100659038,8.91134191,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100659424,8.93811975,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100661572,9.01827165,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100661900,9.30491165,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100662481,9.30391165,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100662946,9.38513691,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100663154,9.38813691,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100663304,9.30891165,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100664328,9.02227165,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100664539,8.94211975,112390.0,112380.0,0.02479488]
["bitfinex","BTCUSD",1759100665858,0.39508223,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100666083,0.36230439,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100666308,0.35234436,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100666941,0.344,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100667770,0.344,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100667987,0.342,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100668322,0.346,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100668762,0.346,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100669009,0.346,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100669208,0.35995988,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100669611,0.35995988,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100670574,0.346,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100672066,0.342,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100672197,0.341,112390.0,112380.0,0.31640488]
["bitfinex","BTCUSD",1759100673361,0.341,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100675115,0.35495947,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100675668,0.01495947,112390.0,112380.0,0.49437248]
["bitfinex","BTCUSD",1759100678349,0.01495947,112390.0,112380.0,0.58693248]
["bitfinex","BTCUSD",1759100678762,0.01495947,112390.0,112380.0,0.49421248]
["bitfinex","BTCUSD",1759100678904,0.01495947,112390.0,112380.0,0.58693248]
["bitfinex","BTCUSD",1759100679376,0.01495947,112390.0,112380.0,0.49417248]
["bitfinex","BTCUSD",1759100679554,0.01495947,112390.0,112380.0,0.58689248]
["bitfinex","BTCUSD",1759100683558,0.01395947,112390.0,112380.0,0.58689248]
["bitfinex","BTCUSD",1759100683870,0.01395947,112390.0,112380.0,0.58889248]
["bitfinex","BTCUSD",1759100684102,0.01395947,112390.0,112380.0,0.59089248]
["bitfinex","BTCUSD",1759100684529,0.38979049,112400.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759100684755,0.36495049,112400.0,112390.0,0.18095177]
["bitfinex","BTCUSD",1759100684971,0.36495049,112400.0,112390.0,0.20627177]
["bitfinex","BTCUSD",1759100685190,0.36495049,112400.0,112390.0,0.02832]
["bitfinex","BTCUSD",1759100685407,0.36495049,112400.0,112390.0,0.40728]
["bitfinex","BTCUSD",1759100686046,0.36495049,112400.0,112390.0,0.58523177]
["bitfinex","BTCUSD",1759100687033,0.36595049,112400.0,112390.0,0.58523177]
["bitfinex","BTCUSD",1759100687240,0.02595049,112400.0,112390.0,0.58523177]
["bitfinex","BTCUSD",1759100689562,0.02495049,112400.0,112390.0,0.58523177]
["bitfinex","BTCUSD",1759100689816,0.36424,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759100690151,0.34,112410.0,112400.0,0.18093594]
["bitfinex","BTCUSD",1759100690363,0.34,112410.0,112400.0,0.20625594]
["bitfinex","BTCUSD",1759100690575,1.04550143,112380.0,112370.0,0.65495778]
["bitfinex","BTCUSD",1759100690795,1.04550143,112380.0,112370.0,1.03438294]
["bitfinex","BTCUSD",1759100691009,1.06999143,112380.0,112370.0,0.28658294]
["bitfinex","BTCUSD",1759100691409,1.06999143,112380.0,112370.0,0.75022294]
["bitfinex","BTCUSD",1759100691656,1.06999143,112380.0,112370.0,1.03646294]
["bitfinex","BTCUSD",1759100692694,1.06999143,112380.0,112370.0,1.06388294]
["bitfinex","BTCUSD",1759100692891,1.06999143,112380.0,112370.0,0.31400294]
["bitfinex","BTCUSD",1759100693098,1.06999143,112380.0,112370.0,1.06884294]
["bitfinex","BTCUSD",1759100693260,1.06999143,112380.0,112370.0,1.07584294]
["bitfinex","BTCUSD",1759100694030,1.06999143,112380.0,112370.0,0.32600294]
["bitfinex","BTCUSD",1759100694249,1.06999143,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100694486,1.06999143,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100695098,1.06999143,112380.0,112370.0,0.88160294]
["bitfinex","BTCUSD",1759100695290,1.06999143,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100695532,1.06999143,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100696049,1.06999143,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100696257,1.06999143,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100696491,1.06999143,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100696719,1.06999143,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100697037,1.06999143,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100697242,1.06999143,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100697654,0.02449,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100697860,0.02449,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100698096,0.02449,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100701181,0.02449,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100701387,0.02449,112380.0,112370.0,1.34520294]
["bitfinex","BTCUSD",1759100701609,0.02449,112380.0,112370.0,0.59540294]
["bitfinex","BTCUSD",1759100701821,0.02655,112380.0,112370.0,0.4952267]
["bitfinex","BTCUSD",1759100702023,0.02948,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100703102,0.02948,112380.0,112370.0,0.4952267]
["bitfinex","BTCUSD",1759100703888,0.02449,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100705197,0.02449,112380.0,112370.0,1.2480067]
["bitfinex","BTCUSD",1759100706744,0.02655,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100707369,0.02449,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100709618,0.02655,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100710204,0.02655,112380.0,112370.0,0.4952267]
["bitfinex","BTCUSD",1759100710364,0.02655,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100710588,0.02948,112380.0,112370.0,1.2429067]
["bitfinex","BTCUSD",1759100711202,0.02948,112380.0,112370.0,1.2449867]
["bitfinex","BTCUSD",1759100712379,0.02948,112380.0,112370.0,0.4952267]
["bitfinex","BTCUSD",1759100712588,0.02948,112380.0,112370.0,1.2429067]
["bitfinex","BTCUSD",1759100713271,0.02948,112380.0,112370.0,0.41574516]
["bitfinex","BTCUSD",1759100713491,0.02948,112380.0,112370.0,0.5937286]
["bitfinex","BTCUSD",1759100714748,0.02948,112380.0,112370.0,0.5867286]
["bitfinex","BTCUSD",1759100714971,0.02948,112380.0,112370.0,0.5817286]
["bitfinex","BTCUSD",1759100715170,0.02948,112380.0,112370.0,0.5837286]
["bitfinex","BTCUSD",1759100715814,0.02449,112380.0,112370.0,0.6190905]
["bitfinex","BTCUSD",1759100717268,0.02449,112380.0,112370.0,0.2402105]
["bitfinex","BTCUSD",1759100717489,0.02449,112380.0,112370.0,0.9899705]
["bitfinex","BTCUSD",1759100717696,0.02449,112380.0,112370.0,0.9889705]
["bitfinex","BTCUSD",1759100718157,0.02449,112380.0,112370.0,0.9949705]
["bitfinex","BTCUSD",1759100718346,0.02449,112380.0,112370.0,0.9999705]
["bitfinex","BTCUSD",1759100721653,0.0244342,112380.0,112370.0,0.9999705]
["bitfinex","BTCUSD",1759100722867,0.0244342,112380.0,112370.0,1.2693705]
["bitfinex","BTCUSD",1759100726918,0.0244342,112380.0,112370.0,0.5196105]
["bitfinex","BTCUSD",1759100727124,0.0244342,112380.0,112370.0,1.1767305]
["bitfinex","BTCUSD",1759100727332,0.0244342,112380.0,112370.0,0.5196105]
["bitfinex","BTCUSD",1759100727556,0.0244342,112380.0,112370.0,1.2696105]
["bitfinex","BTCUSD",1759100729690,0.0244342,112380.0,112370.0,0.5196105]
["bitfinex","BTCUSD",1759100729890,0.0244342,112380.0,112370.0,1.2694505]
["bitfinex","BTCUSD",1759100732034,0.0244342,112380.0,112370.0,0.5196105]
["bitfinex","BTCUSD",1759100732247,0.0244342,112380.0,112370.0,0.5165405]
["bitfinex","BTCUSD",1759100732491,0.0296442,112380.0,112370.0,1.2340086]
["bitfinex","BTCUSD",1759100732728,0.0296442,112380.0,112370.0,0.5769686]
["bitfinex","BTCUSD",1759100732941,0.0296442,112380.0,112370.0,0.8635686]
["bitfinex","BTCUSD",1759100733663,0.0296442,112380.0,112370.0,0.8565686]
["bitfinex","BTCUSD",1759100734090,0.0296442,112380.0,112370.0,0.8605686]
["bitfinex","BTCUSD",1759100734317,0.0296442,112380.0,112370.0,0.8555686]
["bitfinex","BTCUSD",1759100734754,0.0296442,112380.0,112370.0,0.5891686]
["bitfinex","BTCUSD",1759100735494,0.0296442,112380.0,112370.0,0.2098486]
["bitfinex","BTCUSD",1759100735694,0.0296442,112380.0,112370.0,0.4982486]
["bitfinex","BTCUSD",1759100735903,0.0296442,112380.0,112370.0,0.3025686]
["bitfinex","BTCUSD",1759100736106,0.0296442,112380.0,112370.0,0.2098486]
["bitfinex","BTCUSD",1759100736318,0.0296442,112380.0,112370.0,0.5909286]
["bitfinex","BTCUSD",1759100740185,0.0244342,112380.0,112370.0,0.5930286]
["bitfinex","BTCUSD",1759100740392,0.0244342,112380.0,112370.0,0.5960986]
["bitfinex","BTCUSD",1759100740596,0.0264342,112380.0,112370.0,0.5930286]
["bitfinex","BTCUSD",1759100741256,0.0244342,112380.0,112370.0,0.5930286]
["bitfinex","BTCUSD",1759100741668,0.0244342,112380.0,112370.0,0.5003086]
["bitfinex","BTCUSD",1759100741879,0.0264342,112380.0,112370.0,0.2119486]
["bitfinex","BTCUSD",1759100741984,0.0296442,112380.0,112370.0,0.4982086]
["bitfinex","BTCUSD",1759100742200,0.0264342,112380.0,112370.0,0.5930286]
["bitfinex","BTCUSD",1759100742622,0.0296442,112380.0,112370.0,0.5909286]
["bitfinex","BTCUSD",1759100743458,0.0296442,112380.0,112370.0,0.2098486]
["bitfinex","BTCUSD",1759100743662,0.0296442,112380.0,112370.0,0.5908486]
["bitfinex","BTCUSD",1759100746209,0.0244342,112380.0,112370.0,0.5929486]
["bitfinex","BTCUSD",1759100746841,0.0264342,112380.0,112370.0,0.5929486]
["bitfinex","BTCUSD",1759100747469,0.0244342,112380.0,112370.0,0.5960186]
["bitfinex","BTCUSD",1759100748127,0.0264342,112380.0,112370.0,0.2119486]
["bitfinex","BTCUSD",1759100748393,0.0296442,112380.0,112370.0,0.5905686]
["bitfinex","BTCUSD",1759100748604,0.0296442,112380.0,112370.0,0.5926686]
["bitfinex","BTCUSD",1759100748812,0.0264342,112380.0,112370.0,0.5926686]
["bitfinex","BTCUSD",1759100749429,0.0244342,112380.0,112370.0,0.5926686]
["bitfinex","BTCUSD",1759100750803,0.0244342,112380.0,112370.0,0.5929886]
["bitfinex","BTCUSD",1759100752229,0.0265842,112380.0,112370.0,0.2119486]
["bitfinex","BTCUSD",1759100752433,0.0265842,112380.0,112370.0,0.5927886]
["bitfinex","BTCUSD",1759100753667,0.0265842,112380.0,112370.0,0.5925086]
["bitfinex","BTCUSD",1759100753876,0.0297942,112380.0,112370.0,0.5925086]
["bitfinex","BTCUSD",1759100754075,0.0297942,112380.0,112370.0,0.4997886]
["bitfinex","BTCUSD",1759100754409,0.0297942,112380.0,112370.0,0.5904086]
["bitfinex","BTCUSD",1759100755311,0.0297942,112380.0,112370.0,0.4975686]
["bitfinex","BTCUSD",1759100755524,0.0297942,112380.0,112370.0,0.5902886]
["bitfinex","BTCUSD",1759100756502,0.0297942,112380.0,112370.0,0.5923186]
["bitfinex","BTCUSD",1759100756911,0.0297942,112380.0,112370.0,0.5902886]
["bitfinex","BTCUSD",1759100757736,0.0297942,112380.0,112370.0,0.5923186]
["bitfinex","BTCUSD",1759100757896,0.0265842,112380.0,112370.0,0.5923186]
["bitfinex","BTCUSD",1759100758715,0.0297942,112380.0,112370.0,0.5923186]
["bitfinex","BTCUSD",1759100759122,0.0265842,112380.0,112370.0,0.5923186]
["bitfinex","BTCUSD",1759100760151,0.0297942,112380.0,112370.0,0.4972086]
["bitfinex","BTCUSD",1759100760402,0.0297942,112380.0,112370.0,0.5899286]
["bitfinex","BTCUSD",1759100760528,0.0297942,112380.0,112370.0,0.5919586]
["bitfinex","BTCUSD",1759100762145,0.0297942,112380.0,112370.0,0.5899286]
["bitfinex","BTCUSD",1759100762380,0.0297942,112380.0,112370.0,0.5896486]
["bitfinex","BTCUSD",1759100762589,0.0244342,112380.0,112370.0,0.5916786]
["bitfinex","BTCUSD",1759100764689,0.0265842,112380.0,112370.0,0.4991186]
["bitfinex","BTCUSD",1759100765018,0.0244342,112380.0,112370.0,0.5918386]
["bitfinex","BTCUSD",1759100765211,0.0265842,112380.0,112370.0,0.5918386]
["bitfinex","BTCUSD",1759100767170,0.0244342,112380.0,112370.0,0.5949086]
["bitfinex","BTCUSD",1759100774252,0.0244342,112380.0,112370.0,0.9626386]
["bitfinex","BTCUSD",1759100776548,0.0244342,112380.0,112370.0,1.2320386]
["bitfinex","BTCUSD",1759100776755,0.0265942,112380.0,112370.0,0.4812786]
["bitfinex","BTCUSD",1759100776965,0.0244342,112380.0,112370.0,0.4812786]
["bitfinex","BTCUSD",1759100777166,0.0244342,112380.0,112370.0,1.2320386]
["bitfinex","BTCUSD",1759100777495,0.0244342,112380.0,112370.0,1.2351086]
["bitfinex","BTCUSD",1759100777696,0.0265942,112380.0,112370.0,1.2320386]
["bitfinex","BTCUSD",1759100777916,0.0244342,112380.0,112370.0,1.2320386]
["bitfinex","BTCUSD",1759100782983,0.0244342,112380.0,112370.0,1.2319186]
["bitfinex","BTCUSD",1759100783112,0.0244342,112380.0,112370.0,0.4812786]
["bitfinex","BTCUSD",1759100783311,0.0293842,112380.0,112370.0,0.5719686]
["bitfinex","BTCUSD",1759100783532,0.0293842,112380.0,112370.0,0.8589686]
["bitfinex","BTCUSD",1759100783747,0.0293842,112380.0,112370.0,0.7662886]
["bitfinex","BTCUSD",1759100783999,0.0293842,112380.0,112370.0,0.8590086]
["bitfinex","BTCUSD",1759100785436,0.0264242,112380.0,112370.0,0.8610886]
["bitfinex","BTCUSD",1759100785639,0.0244342,112380.0,112370.0,0.8610886]
["bitfinex","BTCUSD",1759100785833,0.0264242,112380.0,112370.0,0.8610886]
["bitfinex","BTCUSD",1759100786280,0.0264242,112380.0,112370.0,0.7686086]
["bitfinex","BTCUSD",1759100786519,0.0293842,112380.0,112370.0,0.8613286]
["bitfinex","BTCUSD",1759100786712,0.0264242,112380.0,112370.0,0.8613286]
["bitfinex","BTCUSD",1759100787046,0.0293842,112380.0,112370.0,0.8613286]
["bitfinex","BTCUSD",1759100788171,0.0293842,112380.0,112370.0,0.5919286]
["bitfinex","BTCUSD",1759100788611,0.0293842,112380.0,112370.0,0.5898486]
["bitfinex","BTCUSD",1759100789424,0.0293842,112380.0,112370.0,0.5919286]
["bitfinex","BTCUSD",1759100789841,0.0293842,112380.0,112370.0,0.5898486]
["bitfinex","BTCUSD",1759100790026,0.0293842,112380.0,112370.0,0.5919286]
["bitfinex","BTCUSD",1759100790249,0.0293842,112380.0,112370.0,0.2098486]
["bitfinex","BTCUSD",1759100790605,0.0293842,112380.0,112370.0,0.5897286]
["bitfinex","BTCUSD",1759100791772,0.0293842,112380.0,112370.0,0.5918086]
["bitfinex","BTCUSD",1759100791949,0.0293842,112380.0,112370.0,0.5897286]
["bitfinex","BTCUSD",1759100793140,0.0293842,112380.0,112370.0,0.5895286]
["bitfinex","BTCUSD",1759100794569,0.0293842,112380.0,112370.0,0.5916086]
["bitfinex","BTCUSD",1759100795487,0.0293842,112380.0,112370.0,0.5914086]
["bitfinex","BTCUSD",1759100795692,0.0293842,112380.0,112370.0,0.4986886]
["bitfinex","BTCUSD",1759100795917,0.0244342,112380.0,112370.0,0.5914086]
["bitfinex","BTCUSD",1759100796119,0.0244342,112380.0,112370.0,0.5944786]
["bitfinex","BTCUSD",1759100799276,0.0244342,112380.0,112370.0,0.5914086]
["bitfinex","BTCUSD",1759100799730,0.0244342,112380.0,112370.0,0.5944786]
["bitfinex","BTCUSD",1759100802208,0.0244342,112380.0,112370.0,0.5904786]
["bitfinex","BTCUSD",1759100802667,0.0244342,112380.0,112370.0,0.5944786]
["bitfinex","BTCUSD",1759100803097,0.0244342,112380.0,112370.0,0.5994786]
["bitfinex","BTCUSD",1759100808313,0.0244342,112380.0,112370.0,0.2199986]
["bitfinex","BTCUSD",1759100808525,0.0244342,112380.0,112370.0,0.5991586]
["bitfinex","BTCUSD",1759100809896,0.0244342,112380.0,112370.0,0.6259284]
["bitfinex","BTCUSD",1759100812033,0.0244342,112380.0,112370.0,0.6560803]
["bitfinex","BTCUSD",1759100812402,0.0244342,112380.0,112370.0,0.2769203]
["bitfinex","BTCUSD",1759100812591,0.0244342,112380.0,112370.0,1.0269603]
["bitfinex","BTCUSD",1759100817945,0.0244342,112380.0,112370.0,0.5463203]
["bitfinex","BTCUSD",1759100818146,0.0244342,112380.0,112370.0,1.2963203]
["bitfinex","BTCUSD",1759100819817,0.0244342,112380.0,112370.0,0.5463203]
["bitfinex","BTCUSD",1759100820018,0.0244342,112380.0,112370.0,1.2963203]
["bitfinex","BTCUSD",1759100821403,0.0244342,112380.0,112370.0,0.5463203]
["bitfinex","BTCUSD",1759100821592,0.0244342,112380.0,112370.0,1.2963203]
["bitfinex","BTCUSD",1759100824621,0.0244342,112380.0,112370.0,0.5463203]
["bitfinex","BTCUSD",1759100824755,0.0244342,112380.0,112370.0,1.2932503]
["bitfinex","BTCUSD",1759100826531,0.0244342,112380.0,112370.0,0.8296503]
["bitfinex","BTCUSD",1759100826713,0.0244342,112380.0,112370.0,1.2932503]
["bitfinex","BTCUSD",1759100827325,0.0244342,112380.0,112370.0,1.2962703]
["bitfinex","BTCUSD",1759100833488,0.0244342,112380.0,112370.0,1.0268703]
["bitfinex","BTCUSD",1759100834497,0.00312,112410.0,112390.0,0.17795177]
["bitfinex","BTCUSD",1759100834699,0.00026639,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759100834901,0.00540639,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759100835263,0.00540639,112420.0,112410.0,0.57963011]
["bitfinex","BTCUSD",1759100835465,0.00540639,112420.0,112410.0,0.20059011]
["bitfinex","BTCUSD",1759100835650,0.02256413,112420.0,112410.0,0.20059011]
["bitfinex","BTCUSD",1759100835848,0.02256413,112420.0,112410.0,0.58009527]
["bitfinex","BTCUSD",1759100835999,0.02256413,112420.0,112410.0,0.20105527]
["bitfinex","BTCUSD",1759100836195,0.02256413,112420.0,112410.0,0.58009527]
["bitfinex","BTCUSD",1759100836640,0.02256413,112420.0,112410.0,0.20105527]
["bitfinex","BTCUSD",1759100836802,0.02256413,112420.0,112410.0,0.58005527]
["bitfinex","BTCUSD",1759100837198,0.02256413,112420.0,112410.0,0.48737527]
["bitfinex","BTCUSD",1759100837414,0.02256413,112420.0,112410.0,0.5141371]
["bitfinex","BTCUSD",1759100837617,0.02256413,112420.0,112410.0,0.20105527]
["bitfinex","BTCUSD",1759100837818,0.02256413,112420.0,112410.0,0.58005527]
["bitfinex","BTCUSD",1759100837999,0.02256413,112420.0,112410.0,0.58105527]
["bitfinex","BTCUSD",1759100839012,0.02256413,112420.0,112410.0,0.20205527]
["bitfinex","BTCUSD",1759100839262,0.02256413,112420.0,112410.0,0.58101527]
["bitfinex","BTCUSD",1759100839913,0.02246413,112420.0,112410.0,0.58101527]
["bitfinex","BTCUSD",1759100840123,0.02246413,112420.0,112410.0,0.58306527]
["bitfinex","BTCUSD",1759100840784,0.02246413,112420.0,112410.0,0.58101527]
["bitfinex","BTCUSD",1759100842063,0.02246413,112420.0,112410.0,0.20205527]
["bitfinex","BTCUSD",1759100842271,0.02246413,112420.0,112410.0,0.58101527]
["bitfinex","BTCUSD",1759100844321,0.01934413,112420.0,112410.0,0.58302527]
["bitfinex","BTCUSD",1759100844729,0.02233413,112420.0,112410.0,0.58302527]
["bitfinex","BTCUSD",1759100845339,0.01939413,112420.0,112410.0,0.58302527]
["bitfinex","BTCUSD",1759100845560,0.02238413,112420.0,112410.0,0.58302527]
["bitfinex","BTCUSD",1759100846290,0.01732413,112420.0,112410.0,0.58609527]
["bitfinex","BTCUSD",1759100846501,0.01632413,112420.0,112410.0,0.58609527]
["bitfinex","BTCUSD",1759100846660,0.03655,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759100846862,0.0322366,112430.0,112420.0,0.17991428]
["bitfinex","BTCUSD",1759100847068,0.0151,112430.0,112420.0,0.20302428]
["bitfinex","BTCUSD",1759100847275,0.01004,112430.0,112420.0,0.20302428]
["bitfinex","BTCUSD",1759100847501,0.01004,112430.0,112420.0,0.20609428]
["bitfinex","BTCUSD",1759100847730,0.01004,112430.0,112420.0,0.23285325]
["bitfinex","BTCUSD",1759100848176,0.01004,112430.0,112420.0,0.22978325]
["bitfinex","BTCUSD",1759100848389,0.01004,112430.0,112420.0,0.23385325]
["bitfinex","BTCUSD",1759100849162,0.01004,112430.0,112420.0,0.26400515]
["bitfinex","BTCUSD",1759100849363,0.01004,112430.0,112420.0,0.26700515]
["bitfinex","BTCUSD",1759100849575,0.01004,112430.0,112420.0,0.92400515]
["bitfinex","BTCUSD",1759100849752,0.01004,112430.0,112420.0,0.26600515]
["bitfinex","BTCUSD",1759100849959,0.01004,112430.0,112420.0,1.01568515]
["bitfinex","BTCUSD",1759100850163,0.01004,112430.0,112420.0,0.55520515]
["bitfinex","BTCUSD",1759100850376,0.01004,112430.0,112420.0,1.01868515]
["bitfinex","BTCUSD",1759100852226,0.00904,112430.0,112420.0,1.01868515]
["bitfinex","BTCUSD",1759100853291,0.00904,112430.0,112420.0,1.28808515]
["bitfinex","BTCUSD",1759100854210,0.00904,112430.0,112420.0,1.35451822]
["bitfinex","BTCUSD",1759100854613,0.00904,112430.0,112420.0,1.69451822]
["bitfinex","BTCUSD",1759100855019,0.00904,112430.0,112420.0,1.71166985]
["bitfinex","BTCUSD",1759100855218,0.00904,112430.0,112420.0,0.96198985]
["bitfinex","BTCUSD",1759100855444,0.00904,112430.0,112420.0,1.69443822]
["bitfinex","BTCUSD",1759100857760,0.00904,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100857962,0.00904,112430.0,112420.0,1.69439822]
["bitfinex","BTCUSD",1759100858201,0.00904,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100858408,0.00904,112430.0,112420.0,1.69439822]
["bitfinex","BTCUSD",1759100858842,0.00904,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100859050,0.00904,112430.0,112420.0,1.69439822]
["bitfinex","BTCUSD",1759100859282,0.00904,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100859476,0.00904,112430.0,112420.0,1.69439822]
["bitfinex","BTCUSD",1759100859672,0.00904,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100859876,0.00804,112430.0,112420.0,1.69435822]
["bitfinex","BTCUSD",1759100860941,0.00804,112430.0,112420.0,1.69431822]
["bitfinex","BTCUSD",1759100862012,0.00804,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100862394,0.00804,112430.0,112420.0,1.69431822]
["bitfinex","BTCUSD",1759100862597,0.00804,112430.0,112420.0,0.94483822]
["bitfinex","BTCUSD",1759100862796,0.00804,112430.0,112420.0,1.69431822]
["bitfinex","BTCUSD",1759100863100,0.00804,112430.0,112420.0,1.35431822]
["bitfinex","BTCUSD",1759100863730,0.00804,112430.0,112420.0,0.60483822]
["bitfinex","BTCUSD",1759100864043,0.00804,112430.0,112420.0,1.35431822]
["bitfinex","BTCUSD",1759100864191,0.01011,112430.0,112420.0,0.60176822]
["bitfinex","BTCUSD",1759100864393,0.0131,112430.0,112420.0,1.06315822]
["bitfinex","BTCUSD",1759100864642,0.0131,112430.0,112420.0,1.34919822]
["bitfinex","BTCUSD",1759100864786,0.0131,112430.0,112420.0,0.59975822]
["bitfinex","BTCUSD",1759100865007,0.0131,112430.0,112420.0,0.12179]
["bitfinex","BTCUSD",1759100865217,0.0131,112430.0,112420.0,0.58573428]
["bitfinex","BTCUSD",1759100865437,0.03985909,112430.0,112420.0,0.20701428]
["bitfinex","BTCUSD",1759100865642,0.03985909,112430.0,112420.0,0.58573428]
["bitfinex","BTCUSD",1759100865850,0.03985909,112430.0,112420.0,0.57973428]
["bitfinex","BTCUSD",1759100866272,0.03985909,112430.0,112420.0,0.58073428]
["bitfinex","BTCUSD",1759100866571,0.03985909,112430.0,112420.0,0.58173428]
["bitfinex","BTCUSD",1759100867439,0.03985909,112430.0,112420.0,0.20301428]
["bitfinex","BTCUSD",1759100867728,0.03985909,112430.0,112420.0,0.58173428]
["bitfinex","BTCUSD",1759100869860,0.0131,112430.0,112420.0,0.58173428]
["bitfinex","BTCUSD",1759100871236,0.0131,112430.0,112420.0,0.48905428]
["bitfinex","BTCUSD",1759100871440,0.0131,112430.0,112420.0,0.58173428]
["bitfinex","BTCUSD",1759100875396,0.00804,112430.0,112420.0,0.61703618]
["bitfinex","BTCUSD",1759100879744,0.00804,112430.0,112420.0,0.88643618]
["bitfinex","BTCUSD",1759100880191,0.00804,112430.0,112420.0,0.95286925]
["bitfinex","BTCUSD",1759100880822,0.00804,112430.0,112420.0,0.95186925]
["bitfinex","BTCUSD",1759100881003,0.00804,112430.0,112420.0,1.29286925]
["bitfinex","BTCUSD",1759100881234,0.00704,112430.0,112420.0,1.29286925]
["bitfinex","BTCUSD",1759100881689,0.00704,112430.0,112420.0,1.29186925]
["bitfinex","BTCUSD",1759100881903,0.00704,112430.0,112420.0,1.32045925]
["bitfinex","BTCUSD",1759100882127,0.00704,112430.0,112420.0,1.32545925]
["bitfinex","BTCUSD",1759100882519,0.02359,112440.0,112430.0,0.17788846]
["bitfinex","BTCUSD",1759100882759,0.00028,112440.0,112430.0,0.18095846]
["bitfinex","BTCUSD",1759100882975,0.00028,112440.0,112430.0,0.84623036]
["bitfinex","BTCUSD",1759100883237,0.02364,112450.0,112440.0,0.54802454]
["bitfinex","BTCUSD",1759100883464,0.00186325,112460.0,112450.0,0.20800872]
["bitfinex","BTCUSD",1759100883659,0.00186325,112460.0,112450.0,0.96255872]
["bitfinex","BTCUSD",1759100883898,0.00186325,112460.0,112450.0,0.23679872]
["bitfinex","BTCUSD",1759100884107,0.00186325,112460.0,112450.0,0.52279872]
["bitfinex","BTCUSD",1759100884310,0.00186325,112460.0,112450.0,1.07061848]
["bitfinex","BTCUSD",1759100884570,0.00186325,112460.0,112450.0,1.40732395]
["bitfinex","BTCUSD",1759100884780,0.01713562,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759100884994,0.01713562,112470.0,112460.0,0.46691101]
["bitfinex","BTCUSD",1759100885202,0.01713562,112470.0,112460.0,0.95603101]
["bitfinex","BTCUSD",1759100885618,0.01713562,112470.0,112460.0,0.23678291]
["bitfinex","BTCUSD",1759100885837,0.01713562,112470.0,112460.0,0.98618291]
["bitfinex","BTCUSD",1759100886040,0.01713562,112470.0,112460.0,1.23446291]
["bitfinex","BTCUSD",1759100886251,0.01713562,112470.0,112460.0,0.71816838]
["bitfinex","BTCUSD",1759100886696,0.00409,112490.0,112480.0,0.54796128]
["bitfinex","BTCUSD",1759100886914,4e-05,112490.0,112480.0,1.38666675]
["bitfinex","BTCUSD",1759100887146,4e-05,112490.0,112480.0,1.78613675]
["bitfinex","BTCUSD",1759100887393,0.53531712,112500.0,112490.0,0.30794548]
["bitfinex","BTCUSD",1759100887600,0.14356501,112500.0,112490.0,0.40248095]
["bitfinex","BTCUSD",1759100887803,0.01765497,112510.0,112500.0,0.30792967]
["bitfinex","BTCUSD",1759100888008,0.14050681,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1759100888213,0.15094393,112550.0,112540.0,0.58646649]
["bitfinex","BTCUSD",1759100888437,0.14561393,112550.0,112540.0,0.23358649]
["bitfinex","BTCUSD",1759100888653,0.13729681,112550.0,112540.0,0.23405165]
["bitfinex","BTCUSD",1759100888867,0.13729681,112550.0,112540.0,0.23712165]
["bitfinex","BTCUSD",1759100889072,0.13729681,112550.0,112540.0,0.98636165]
["bitfinex","BTCUSD",1759100889245,0.13729681,112550.0,112540.0,0.23712165]
["bitfinex","BTCUSD",1759100889450,0.13729681,112550.0,112540.0,0.98632165]
["bitfinex","BTCUSD",1759100889711,0.13729681,112550.0,112540.0,0.23712165]
["bitfinex","BTCUSD",1759100889911,0.13729681,112550.0,112540.0,0.23812165]
["bitfinex","BTCUSD",1759100890124,0.13729681,112550.0,112540.0,0.98628165]
["bitfinex","BTCUSD",1759100890348,0.13729681,112550.0,112540.0,0.30740539]
["bitfinex","BTCUSD",1759100890978,0.13729681,112550.0,112540.0,1.76708539]
["bitfinex","BTCUSD",1759100891180,0.13729681,112550.0,112540.0,1.67444539]
["bitfinex","BTCUSD",1759100891417,0.13729681,112550.0,112540.0,1.77008539]
["bitfinex","BTCUSD",1759100891629,0.13729681,112550.0,112540.0,1.85947086]
["bitfinex","BTCUSD",1759100891777,0.13729681,112550.0,112540.0,1.85943086]
["bitfinex","BTCUSD",1759100891986,0.13729681,112550.0,112540.0,0.73979086]
["bitfinex","BTCUSD",1759100892190,0.13729681,112550.0,112540.0,1.90943086]
["bitfinex","BTCUSD",1759100892426,0.13729681,112550.0,112540.0,1.90627086]
["bitfinex","BTCUSD",1759100892427,1e-08,112550.0,112540.0,1.90627086]
["bitfinex","BTCUSD",1759100892612,1e-08,112550.0,112540.0,1.95327086]
["bitfinex","BTCUSD",1759100893018,1e-08,112550.0,112540.0,1.49515086]
["bitfinex","BTCUSD",1759100893263,1e-08,112550.0,112540.0,1.07222349]
["bitfinex","BTCUSD",1759100893264,0.00517001,112550.0,112540.0,1.07222349]
["bitfinex","BTCUSD",1759100893517,0.00517001,112550.0,112540.0,1.01806349]
["bitfinex","BTCUSD",1759100893694,0.00517001,112550.0,112540.0,0.27510349]
["bitfinex","BTCUSD",1759100893914,0.00517001,112550.0,112540.0,0.96273975]
["bitfinex","BTCUSD",1759100894157,0.00517001,112550.0,112540.0,0.21381975]
["bitfinex","BTCUSD",1759100894587,0.00517001,112550.0,112540.0,0.96281975]
["bitfinex","BTCUSD",1759100894900,0.00210001,112550.0,112540.0,0.24000165]
["bitfinex","BTCUSD",1759100895104,0.00517001,112550.0,112540.0,0.98097165]
["bitfinex","BTCUSD",1759100895305,0.00517001,112550.0,112540.0,0.98413165]
["bitfinex","BTCUSD",1759100895506,0.00517001,112550.0,112540.0,0.98913165]
["bitfinex","BTCUSD",1759100895707,0.00517001,112550.0,112540.0,0.98413165]
["bitfinex","BTCUSD",1759100896083,0.00417001,112550.0,112540.0,0.95689975]
["bitfinex","BTCUSD",1759100896282,0.00417001,112550.0,112540.0,0.52397165]
["bitfinex","BTCUSD",1759100896544,0.00417001,112550.0,112540.0,0.98705165]
["bitfinex","BTCUSD",1759100896672,0.00417001,112550.0,112540.0,0.23797165]
["bitfinex","BTCUSD",1759100896873,0.00417001,112550.0,112540.0,0.98701165]
["bitfinex","BTCUSD",1759100897543,0.00417001,112550.0,112540.0,0.98693165]
["bitfinex","BTCUSD",1759100898124,0.00417001,112550.0,112540.0,0.23797165]
["bitfinex","BTCUSD",1759100898327,0.00417001,112550.0,112540.0,0.20781975]
["bitfinex","BTCUSD",1759100898534,0.00417001,112550.0,112540.0,0.95669975]
["bitfinex","BTCUSD",1759100899139,0.00417001,112550.0,112540.0,0.49361975]
["bitfinex","BTCUSD",1759100899337,0.00417001,112550.0,112540.0,0.49057975]
["bitfinex","BTCUSD",1759100899541,0.00417001,112550.0,112540.0,0.95357975]
["bitfinex","BTCUSD",1759100899744,0.00417001,112550.0,112540.0,0.95457975]
["bitfinex","BTCUSD",1759100900184,0.00417001,112550.0,112540.0,0.86197975]
["bitfinex","BTCUSD",1759100900364,0.00417001,112550.0,112540.0,0.95157975]
["bitfinex","BTCUSD",1759100900533,0.00417001,112550.0,112540.0,0.95257975]
["bitfinex","BTCUSD",1759100900982,0.00417001,112550.0,112540.0,0.48957975]
["bitfinex","BTCUSD",1759100901189,0.00417001,112550.0,112540.0,0.58217975]
["bitfinex","BTCUSD",1759100901565,0.00417001,112550.0,112540.0,0.48957975]
["bitfinex","BTCUSD",1759100901762,0.00417001,112550.0,112540.0,0.95257975]
["bitfinex","BTCUSD",1759100901934,0.00417001,112550.0,112540.0,0.20381975]
["bitfinex","BTCUSD",1759100902136,0.00417001,112550.0,112540.0,0.95257975]
["bitfinex","BTCUSD",1759100902540,0.00417001,112550.0,112540.0,0.20381975]
["bitfinex","BTCUSD",1759100902751,0.00417001,112550.0,112540.0,0.02610516]
["bitfinex","BTCUSD",1759100902752,0.88420864,112550.0,112540.0,0.02610516]
["bitfinex","BTCUSD",1759100902995,0.97292011,112550.0,112540.0,0.08254516]
["bitfinex","BTCUSD",1759100903220,0.99965475,112550.0,112540.0,0.08254516]
["bitfinex","BTCUSD",1759100903655,0.91094328,112550.0,112540.0,0.08154516]
["bitfinex","BTCUSD",1759100904358,0.92488315,112550.0,112540.0,0.08154516]
["bitfinex","BTCUSD",1759100904558,0.91094328,112550.0,112540.0,0.08054516]
["bitfinex","BTCUSD",1759100904789,0.54860345,112550.0,112540.0,0.08054516]
["bitfinex","BTCUSD",1759100905604,0.00417001,112550.0,112540.0,0.08054516]
["bitfinex","BTCUSD",1759100905921,0.00417001,112550.0,112540.0,0.25825975]
["bitfinex","BTCUSD",1759100908111,0.01724908,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1759100908353,0.01429908,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1759100908554,0.01624908,112560.0,112550.0,0.2020888]
["bitfinex","BTCUSD",1759100908762,0.01624908,112560.0,112550.0,0.6046807]
["bitfinex","BTCUSD",1759100908975,0.01614908,112560.0,112550.0,0.6046807]
["bitfinex","BTCUSD",1759100909983,0.01714908,112560.0,112550.0,0.6046807]
["bitfinex","BTCUSD",1759100910396,0.01909908,112560.0,112550.0,0.5724888]
["bitfinex","BTCUSD",1759100910625,0.02009908,112560.0,112550.0,0.5724888]
["bitfinex","BTCUSD",1759100912052,0.02009908,112560.0,112550.0,0.5624888]
["bitfinex","BTCUSD",1759100912256,0.01519908,112560.0,112550.0,0.5645288]
["bitfinex","BTCUSD",1759100912540,0.01519908,112560.0,112550.0,0.5677388]
["bitfinex","BTCUSD",1759100912713,0.01519908,112560.0,112550.0,0.5978907]
["bitfinex","BTCUSD",1759100913533,0.01419908,112560.0,112550.0,0.5978907]
["bitfinex","BTCUSD",1759100915824,0.01419908,112560.0,112550.0,0.9378907]
["bitfinex","BTCUSD",1759100916051,0.01419908,112560.0,112550.0,0.96433511]
["bitfinex","BTCUSD",1759100916491,0.00029423,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1759100916715,0.00029423,112570.0,112560.0,0.55652301]
["bitfinex","BTCUSD",1759100916922,0.00029423,112570.0,112560.0,0.58616301]
["bitfinex","BTCUSD",1759100917355,0.00029423,112570.0,112560.0,0.61631491]
["bitfinex","BTCUSD",1759100917999,0.00029423,112570.0,112560.0,0.61931491]
["bitfinex","BTCUSD",1759100918201,0.00029423,112570.0,112560.0,0.61431491]
["bitfinex","BTCUSD",1759100918664,0.35421521,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1759100918890,0.37165066,112620.0,112610.0,0.55644412]
["bitfinex","BTCUSD",1759100919128,0.37165066,112620.0,112610.0,0.58083412]
["bitfinex","BTCUSD",1759100919562,0.02970066,112620.0,112610.0,0.58287412]
["bitfinex","BTCUSD",1759100919777,0.01743545,112620.0,112610.0,0.02439]
["bitfinex","BTCUSD",1759100919993,0.01843545,112620.0,112610.0,0.31109516]
["bitfinex","BTCUSD",1759100920245,0.01843545,112620.0,112610.0,0.02485516]
["bitfinex","BTCUSD",1759100920466,0.1960238,112620.0,112610.0,0.31113516]
["bitfinex","BTCUSD",1759100920684,0.5379738,112620.0,112610.0,0.31117516]
["bitfinex","BTCUSD",1759100920902,0.5389738,112620.0,112610.0,0.40373516]
["bitfinex","BTCUSD",1759100921120,0.5389738,112620.0,112610.0,0.31129516]
["bitfinex","BTCUSD",1759100921609,0.90147328,112620.0,112610.0,0.31129516]
["bitfinex","BTCUSD",1759100922036,0.90147328,112620.0,112570.0,0.09256]
["bitfinex","BTCUSD",1759100922037,0.51765144,112580.0,112570.0,0.09256]
["bitfinex","BTCUSD",1759100922244,0.88505092,112580.0,112570.0,0.38066603]
["bitfinex","BTCUSD",1759100922858,0.91177818,112580.0,112570.0,0.39710645]
["bitfinex","BTCUSD",1759100923199,0.5492787,112580.0,112570.0,0.39710645]
["bitfinex","BTCUSD",1759100923808,0.37162726,112580.0,112570.0,0.30450645]
["bitfinex","BTCUSD",1759100924010,0.34195,112580.0,112570.0,0.48217367]
["bitfinex","BTCUSD",1759100924236,0.38688948,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1759100924237,0.36734,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1759100924449,0.37162314,112590.0,112580.0,0.19409186]
["bitfinex","BTCUSD",1759100924698,0.3449,112590.0,112580.0,0.04083042]
["bitfinex","BTCUSD",1759100925560,0.52253566,112590.0,112580.0,0.04083042]
["bitfinex","BTCUSD",1759100925766,0.52953566,112590.0,112580.0,0.04083042]
["bitfinex","BTCUSD",1759100926190,0.34895,112590.0,112580.0,0.22052186]
["bitfinex","BTCUSD",1759100926410,0.36288453,112590.0,112580.0,0.22052186]
["bitfinex","BTCUSD",1759100926611,0.02288453,112590.0,112580.0,0.22052186]
["bitfinex","BTCUSD",1759100926822,0.00895,112590.0,112580.0,0.22052186]
["bitfinex","BTCUSD",1759100927177,0.0079,112590.0,112580.0,0.04083042]
["bitfinex","BTCUSD",1759100927523,0.52253566,112590.0,112580.0,0.04083042]
["bitfinex","BTCUSD",1759100927673,0.43361147,112590.0,112580.0,0.59864186]
["bitfinex","BTCUSD",1759100928088,0.61124713,112590.0,112580.0,0.42099042]
["bitfinex","BTCUSD",1759100928292,0.43361147,112590.0,112580.0,0.42099042]
["bitfinex","BTCUSD",1759100928497,0.3449,112590.0,112580.0,0.42099042]
["bitfinex","BTCUSD",1759100929286,0.52753566,112590.0,112580.0,0.42099042]
["bitfinex","BTCUSD",1759100929490,0.34695,112590.0,112580.0,0.60068186]
["bitfinex","BTCUSD",1759100929728,0.34695,112590.0,112580.0,0.42303042]
["bitfinex","BTCUSD",1759100929996,0.34695,112590.0,112580.0,0.60068186]
["bitfinex","BTCUSD",1759100930200,0.34695,112590.0,112580.0,0.60062054]
["bitfinex","BTCUSD",1759100931134,0.005,112590.0,112580.0,0.60062054]
["bitfinex","BTCUSD",1759100931323,0.005,112590.0,112580.0,0.60360054]
["bitfinex","BTCUSD",1759100932128,0.005,112590.0,112580.0,0.97375244]
["bitfinex","BTCUSD",1759100932913,0.02439,112600.0,112590.0,0.17763566]
["bitfinex","BTCUSD",1759100933143,0.02703199,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1759100933346,0.02910199,112620.0,112610.0,0.57646322]
["bitfinex","BTCUSD",1759100933549,0.02910199,112620.0,112610.0,0.59968322]
["bitfinex","BTCUSD",1759100934046,0.02399199,112620.0,112610.0,0.60166322]
["bitfinex","BTCUSD",1759100934331,0.02860487,112620.0,112610.0,0.60014925]
["bitfinex","BTCUSD",1759100934492,0.02860487,112620.0,112610.0,0.60014903]
["bitfinex","BTCUSD",1759100935324,0.36860487,112620.0,112610.0,0.60014903]
["bitfinex","BTCUSD",1759100935700,0.36556487,112620.0,112610.0,0.60012903]
["bitfinex","BTCUSD",1759100936291,0.36556487,112620.0,112610.0,0.59814903]
["bitfinex","BTCUSD",1759100936486,0.36860487,112620.0,112610.0,0.42238491]
["bitfinex","BTCUSD",1759100936727,0.61814644,112620.0,112610.0,0.04006491]
["bitfinex","BTCUSD",1759100936937,0.61814644,112620.0,112610.0,0.32970491]
["bitfinex","BTCUSD",1759100937152,0.61814644,112620.0,112610.0,0.04006491]
["bitfinex","BTCUSD",1759100937372,0.61814644,112620.0,112610.0,0.26230491]
["bitfinex","BTCUSD",1759100937607,0.98064592,112620.0,112610.0,0.24592603]
["bitfinex","BTCUSD",1759100938056,0.98064592,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100938470,0.98064592,112620.0,112610.0,0.08268603]
["bitfinex","BTCUSD",1759100938671,0.98064592,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100938869,0.98064592,112620.0,112610.0,0.22776603]
["bitfinex","BTCUSD",1759100939309,9.3431454,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100940321,8.98064592,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100940808,8.9126927,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100941003,0.02956487,112620.0,112610.0,0.02566603]
["bitfinex","BTCUSD",1759100941175,0.02956487,112620.0,112610.0,0.20327015]
["bitfinex","BTCUSD",1759100941502,0.02956487,112620.0,112610.0,0.21966031]
["bitfinex","BTCUSD",1759100941704,0.02749487,112620.0,112610.0,0.21966031]
["bitfinex","BTCUSD",1759100942040,0.36749487,112620.0,112610.0,0.22263979]
["bitfinex","BTCUSD",1759100942253,0.61529931,112620.0,112610.0,0.04007567]
["bitfinex","BTCUSD",1759100942452,0.61833931,112620.0,112610.0,0.31332603]
["bitfinex","BTCUSD",1759100943208,0.61833931,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100943441,8.61833931,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100943835,8.98083879,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100944438,8.99477115,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100944787,8.98083879,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100947558,9.34333827,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100950730,9.34305287,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100950942,9.26929609,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100952108,9.28322898,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100952312,9.35021136,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100953292,9.33627847,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100953509,9.33619847,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100953710,9.04667847,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100953923,9.33603847,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100954479,9.04667847,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100954879,9.20087,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100955142,8.91155,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100955351,8.91155,112620.0,112610.0,0.02578603]
["bitfinex","BTCUSD",1759100955352,8.54615322,112620.0,112610.0,0.02578603]
["bitfinex","BTCUSD",1759100955749,0.54408322,112620.0,112610.0,0.02874603]
["bitfinex","BTCUSD",1759100956352,0.20408322,112620.0,112610.0,0.02874603]
["bitfinex","BTCUSD",1759100956573,0.02649487,112620.0,112610.0,0.49727015]
["bitfinex","BTCUSD",1759100956733,0.36649487,112620.0,112610.0,0.49727015]
["bitfinex","BTCUSD",1759100957303,0.36649487,112620.0,112610.0,0.31966603]
["bitfinex","BTCUSD",1759100957510,0.36649487,112620.0,112610.0,0.49727015]
["bitfinex","BTCUSD",1759100957751,0.54408322,112620.0,112610.0,0.31966603]
["bitfinex","BTCUSD",1759100957951,0.54408322,112620.0,112610.0,0.31958603]
["bitfinex","BTCUSD",1759100958157,0.54408322,112620.0,112610.0,0.02874603]
["bitfinex","BTCUSD",1759100958368,0.54408322,112620.0,112610.0,0.31954603]
["bitfinex","BTCUSD",1759100959811,0.36649487,112620.0,112610.0,0.49715015]
["bitfinex","BTCUSD",1759100960924,0.54408322,112620.0,112610.0,0.31954603]
["bitfinex","BTCUSD",1759100961731,0.62958414,112620.0,112610.0,0.41202603]
["bitfinex","BTCUSD",1759100962156,0.62958414,112620.0,112610.0,0.31646603]
["bitfinex","BTCUSD",1759100962157,0.54613322,112620.0,112610.0,0.31646603]
["bitfinex","BTCUSD",1759100962375,0.54613322,112620.0,112610.0,0.31436603]
["bitfinex","BTCUSD",1759100962579,0.54921322,112620.0,112610.0,0.31436603]
["bitfinex","BTCUSD",1759100962955,0.54513322,112620.0,112610.0,0.02581603]
["bitfinex","BTCUSD",1759100963106,0.54513322,112620.0,112610.0,0.31649603]
["bitfinex","BTCUSD",1759100963306,0.54513322,112620.0,112610.0,0.31645603]
["bitfinex","BTCUSD",1759100965034,0.55701413,112620.0,112610.0,0.31645603]
["bitfinex","BTCUSD",1759100965244,0.55906413,112620.0,112610.0,0.31645603]
["bitfinex","BTCUSD",1759100965898,0.54513322,112620.0,112610.0,0.31645603]
["bitfinex","BTCUSD",1759100966829,0.36549487,112620.0,112610.0,0.31432603]
["bitfinex","BTCUSD",1759100967044,0.36549487,112620.0,112610.0,0.49725015]
["bitfinex","BTCUSD",1759100969588,0.61277536,112620.0,112610.0,0.02900603]
["bitfinex","BTCUSD",1759100969789,0.61585536,112620.0,112610.0,0.40644603]
["bitfinex","BTCUSD",1759100969988,0.61277536,112620.0,112610.0,0.40857603]
["bitfinex","BTCUSD",1759100970580,0.54413322,112620.0,112610.0,0.40857603]
["bitfinex","BTCUSD",1759100970800,0.54413322,112620.0,112610.0,0.58618015]
["bitfinex","BTCUSD",1759100971140,0.54413322,112620.0,112610.0,0.40857603]
["bitfinex","BTCUSD",1759100971317,0.54423609,112620.0,112610.0,0.40857603]
["bitfinex","BTCUSD",1759100972379,0.54423609,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100972582,0.54731609,112620.0,112610.0,0.40632603]
["bitfinex","BTCUSD",1759100972787,0.54423609,112620.0,112610.0,0.40845603]
["bitfinex","BTCUSD",1759100973024,0.63294756,112620.0,112610.0,0.02581603]
["bitfinex","BTCUSD",1759100973226,0.63602756,112620.0,112610.0,0.31356603]
["bitfinex","BTCUSD",1759100973931,0.54423609,112620.0,112610.0,0.31569603]
["bitfinex","BTCUSD",1759100974092,0.54423609,112620.0,112610.0,0.31356603]
["bitfinex","BTCUSD",1759100974295,0.54731609,112620.0,112610.0,0.31356603]
["bitfinex","BTCUSD",1759100975095,0.54731609,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100975290,0.54731609,112620.0,112610.0,0.31352603]
["bitfinex","BTCUSD",1759100975523,0.54631609,112620.0,112610.0,0.31352603]
["bitfinex","BTCUSD",1759100975913,0.54631609,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100976147,0.63502756,112620.0,112610.0,0.24220603]
["bitfinex","BTCUSD",1759100976446,0.63502756,112620.0,112610.0,0.31448603]
["bitfinex","BTCUSD",1759100976587,0.54631609,112620.0,112610.0,0.31448603]
["bitfinex","BTCUSD",1759100977589,0.54631609,112620.0,112610.0,0.31432603]
["bitfinex","BTCUSD",1759100977774,8.54631609,112620.0,112610.0,0.31432603]
["bitfinex","BTCUSD",1759100978411,8.54631609,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100978412,8.90852351,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100978627,8.99723498,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100980897,9.28775498,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100981623,9.35542467,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100982472,9.35498467,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100985539,9.35474467,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100987797,9.35458467,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100989816,9.38130781,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100990789,9.09162781,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100990998,9.38102781,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100991417,9.09162781,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100991622,9.01874039,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100994546,9.38094781,112620.0,112610.0,0.02368603]
["bitfinex","BTCUSD",1759100996436,9.38094781,112620.0,112610.0,0.33368603]
["bitfinex","BTCUSD",1759101000124,9.09162781,112620.0,112610.0,0.33368603]
["bitfinex","BTCUSD",1759101000321,9.38034781,112620.0,112610.0,0.33368603]
["bitfinex","BTCUSD",1759101001165,9.46049971,112620.0,112610.0,0.33368603]
["bitfinex","BTCUSD",1759101001403,0.51763566,112590.0,112580.0,0.07593609]
["bitfinex","BTCUSD",1759101001604,0.94937,112590.0,112580.0,0.07640271]
["bitfinex","BTCUSD",1759101001727,8.96413,112590.0,112580.0,0.36686271]
["bitfinex","BTCUSD",1759101002177,8.96413,112590.0,112580.0,0.29390662]
["bitfinex","BTCUSD",1759101002515,8.96413,112590.0,112580.0,0.00546662]
["bitfinex","BTCUSD",1759101002724,8.53239566,112590.0,112580.0,0.00746662]
["bitfinex","BTCUSD",1759101003466,8.53239566,112590.0,112580.0,0.03218662]
["bitfinex","BTCUSD",1759101005255,0.53239566,112590.0,112580.0,0.03218662]
["bitfinex","BTCUSD",1759101005689,0.59764713,112590.0,112580.0,0.03018662]
["bitfinex","BTCUSD",1759101006022,0.59864713,112590.0,112580.0,0.03018662]
["bitfinex","BTCUSD",1759101006232,8.6925386,112590.0,112580.0,0.02518662]
["bitfinex","BTCUSD",1759101006443,8.6915386,112590.0,112580.0,0.02518662]
["bitfinex","BTCUSD",1759101007982,8.6945386,112590.0,112580.0,0.02518662]
["bitfinex","BTCUSD",1759101009922,9.34510602,112590.0,112580.0,0.02518662]
["bitfinex","BTCUSD",1759101010127,9.42525792,112590.0,112580.0,0.02518662]
["bitfinex","BTCUSD",1759101010334,9.4519899,112590.0,112580.0,0.03518662]
["bitfinex","BTCUSD",1759101011246,9.4519899,112590.0,112570.0,0.32151515]
["bitfinex","BTCUSD",1759101011247,0.64780334,112580.0,112570.0,0.32151515]
["bitfinex","BTCUSD",1759101011406,9.03037481,112580.0,112570.0,0.32198264]
["bitfinex","BTCUSD",1759101011609,9.05513481,112580.0,112570.0,0.32198264]
["bitfinex","BTCUSD",1759101012738,9.05713481,112580.0,112570.0,0.32198264]
["bitfinex","BTCUSD",1759101013164,8.76845481,112580.0,112570.0,0.32198264]
["bitfinex","BTCUSD",1759101013382,9.07099352,112580.0,112570.0,0.32198264]
["bitfinex","BTCUSD",1759101014269,1.13858999,112570.0,112560.0,0.02363]
["bitfinex","BTCUSD",1759101014482,0.1776988,112550.0,112540.0,0.36151609]
["bitfinex","BTCUSD",1759101014695,8.54256537,112550.0,112540.0,0.36413446]
["bitfinex","BTCUSD",1759101014902,8.56700537,112550.0,112540.0,0.36413446]
["bitfinex","BTCUSD",1759101015128,8.2021388,112550.0,112540.0,0.07874446]
["bitfinex","BTCUSD",1759101015360,8.56488537,112550.0,112540.0,0.00578837]
["bitfinex","BTCUSD",1759101015586,0.2021388,112550.0,112540.0,0.00578837]
["bitfinex","BTCUSD",1759101015804,0.1671388,112550.0,112540.0,0.00578837]
["bitfinex","BTCUSD",1759101016027,0.20384381,112550.0,112540.0,0.01078837]
["bitfinex","BTCUSD",1759101016250,0.20384381,112550.0,112540.0,0.03641837]
["bitfinex","BTCUSD",1759101017305,0.26391441,112550.0,112540.0,0.03641837]
["bitfinex","BTCUSD",1759101017715,0.20384381,112550.0,112540.0,0.03641837]
["bitfinex","BTCUSD",1759101017912,0.22828381,112550.0,112540.0,0.03641837]
["bitfinex","BTCUSD",1759101018638,0.59103038,112550.0,112540.0,0.03641837]
["bitfinex","BTCUSD",1759101018855,8.93636038,112550.0,112540.0,0.02609837]
["bitfinex","BTCUSD",1759101019074,8.93636038,112550.0,112540.0,0.02409837]
["bitfinex","BTCUSD",1759101019263,9.02507185,112550.0,112540.0,0.03109837]
["bitfinex","BTCUSD",1759101019801,9.02507185,112550.0,112540.0,0.03209837]
["bitfinex","BTCUSD",1759101020622,9.05181311,112550.0,112540.0,0.03209837]
["bitfinex","BTCUSD",1759101021043,0.51771459,112540.0,112530.0,0.3330303]
["bitfinex","BTCUSD",1759101021244,9.34315453,112540.0,112530.0,0.33349926]
["bitfinex","BTCUSD",1759101021425,9.36577453,112540.0,112530.0,0.33349926]
["bitfinex","BTCUSD",1759101021637,9.07697453,112540.0,112530.0,0.33349926]
["bitfinex","BTCUSD",1759101021839,9.39247835,112540.0,112530.0,0.33349926]
["bitfinex","BTCUSD",1759101022088,0.51776197,112510.0,112500.0,0.34770545]
["bitfinex","BTCUSD",1759101022291,8.95239875,112510.0,112500.0,0.34704529]
["bitfinex","BTCUSD",1759101022591,8.90341658,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101022791,0.54038197,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101023198,0.36262,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101023342,0.54038197,112510.0,112500.0,0.35220529]
["bitfinex","BTCUSD",1759101024166,0.36262,112510.0,112500.0,0.35220529]
["bitfinex","BTCUSD",1759101024731,0.36262,112510.0,112500.0,0.53198306]
["bitfinex","BTCUSD",1759101024847,0.02262,112510.0,112500.0,0.52998306]
["bitfinex","BTCUSD",1759101025055,0.02262,112510.0,112500.0,0.52798306]
["bitfinex","BTCUSD",1759101025265,0.02362,112510.0,112500.0,0.52798306]
["bitfinex","BTCUSD",1759101026688,0.02362,112510.0,112500.0,0.90938306]
["bitfinex","BTCUSD",1759101026883,0.02362,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101027104,0.02362,112510.0,112500.0,0.73156529]
["bitfinex","BTCUSD",1759101027387,0.02362,112510.0,112500.0,0.90934306]
["bitfinex","BTCUSD",1759101028609,0.02362,112510.0,112500.0,0.81654306]
["bitfinex","BTCUSD",1759101028822,0.02362,112510.0,112500.0,0.90914306]
["bitfinex","BTCUSD",1759101029023,0.02362,112510.0,112500.0,0.52798306]
["bitfinex","BTCUSD",1759101029243,0.20138197,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101029412,0.20138197,112510.0,112500.0,0.63872529]
["bitfinex","BTCUSD",1759101030763,0.02362,112510.0,112500.0,0.81650306]
["bitfinex","BTCUSD",1759101031118,0.20138197,112510.0,112500.0,0.63872529]
["bitfinex","BTCUSD",1759101032044,0.20343197,112510.0,112500.0,0.34704529]
["bitfinex","BTCUSD",1759101032274,0.94741679,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101032481,8.94741679,112510.0,112500.0,0.63329529]
["bitfinex","BTCUSD",1759101032677,8.94741679,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101033081,9.23569679,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101033518,8.54641197,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101033711,8.90929887,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101034448,9.20201887,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101034923,8.90929887,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101035074,0.54343197,112510.0,112500.0,0.34704529]
["bitfinex","BTCUSD",1759101035523,0.54138197,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101035746,0.36367134,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101036107,0.54143331,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101036318,0.36367134,112510.0,112500.0,0.52798306]
["bitfinex","BTCUSD",1759101036501,0.02367134,112510.0,112500.0,0.52798306]
["bitfinex","BTCUSD",1759101036748,0.54143331,112510.0,112500.0,0.35020529]
["bitfinex","BTCUSD",1759101038389,0.54143331,112510.0,112500.0,0.64260529]
["bitfinex","BTCUSD",1759101039489,0.54143331,112510.0,112500.0,0.64224529]
["bitfinex","BTCUSD",1759101039704,0.54348331,112510.0,112500.0,0.64224529]
["bitfinex","BTCUSD",1759101039924,0.36367134,112510.0,112500.0,0.82002306]
["bitfinex","BTCUSD",1759101040693,0.54348331,112510.0,112500.0,0.63900529]
["bitfinex","BTCUSD",1759101040897,0.54143331,112510.0,112500.0,0.63900529]
["bitfinex","BTCUSD",1759101041236,0.54348331,112510.0,112500.0,0.34704529]
["bitfinex","BTCUSD",1759101041455,8.54646331,112510.0,112500.0,0.63685529]
["bitfinex","BTCUSD",1759101041663,8.63517478,112510.0,112500.0,0.63685529]
["bitfinex","BTCUSD",1759101041912,8.63517478,112510.0,112500.0,0.63689529]
["bitfinex","BTCUSD",1759101042109,9.28994168,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101042323,9.29009371,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101042436,9.37024561,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101042846,9.04821371,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101043046,8.70153467,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101043291,8.99325467,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101043898,0.99325467,112510.0,112500.0,0.34501529]
["bitfinex","BTCUSD",1759101044898,0.20792967,112500.0,112490.0,0.02321]
["bitfinex","BTCUSD",1759101045092,8.69008592,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1759101045323,0.51782519,112470.0,112460.0,0.39566061]
["bitfinex","BTCUSD",1759101045556,0.88589412,112470.0,112460.0,0.39566061]
["bitfinex","BTCUSD",1759101045767,0.90851412,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101045985,8.90851412,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101046236,8.99722559,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101046435,8.99746123,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101046871,9.04746123,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101048218,9.20030976,112470.0,112460.0,0.35706061]
["bitfinex","BTCUSD",1759101048388,9.20430976,112470.0,112460.0,0.35706061]
["bitfinex","BTCUSD",1759101048589,9.20430976,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101049035,9.20630976,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101049214,9.20626976,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101049459,9.29498123,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101049673,9.34498123,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101050713,9.41274117,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101051128,9.12122117,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101051335,8.7579466,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101051536,9.41250117,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101051741,9.07122117,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101051923,9.2737497,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101052148,8.27420513,112470.0,112460.0,0.36097061]
["bitfinex","BTCUSD",1759101052583,0.56540513,112470.0,112460.0,0.36097061]
["bitfinex","BTCUSD",1759101052786,0.27636513,112470.0,112460.0,0.35801061]
["bitfinex","BTCUSD",1759101052996,0.61636513,112470.0,112460.0,0.35801061]
["bitfinex","BTCUSD",1759101053202,0.61036513,112470.0,112460.0,0.35801061]
["bitfinex","BTCUSD",1759101053400,8.61342513,112470.0,112460.0,0.64730061]
["bitfinex","BTCUSD",1759101053574,8.61442513,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101053821,9.0276997,112470.0,112460.0,0.35606061]
["bitfinex","BTCUSD",1759101054463,9.25626315,112470.0,112460.0,0.35706061]
["bitfinex","BTCUSD",1759101054884,9.25626315,112470.0,112460.0,1e-08]
["bitfinex","BTCUSD",1759101055094,0.61784101,112460.0,112450.0,0.02281]
["bitfinex","BTCUSD",1759101055207,0.51787264,112440.0,112430.0,0.09252]
["bitfinex","BTCUSD",1759101055418,0.88114721,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101055733,0.90749721,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101055932,1.19853721,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101056330,0.90796172,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101056520,1.19896172,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101056919,1.28553822,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101057120,0.99553822,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101057322,1.28645822,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101057500,1.00949267,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101057701,1.30033267,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101057938,1.32153257,112440.0,112430.0,0.00235]
["bitfinex","BTCUSD",1759101058174,1.32459257,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101058493,1.39056603,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101058689,1.37661158,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101059224,9.73988615,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101059577,9.37657158,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101060391,9.42657158,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101061803,10.0184096,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101062405,9.9684096,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101062613,9.41246965,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101062952,9.41246965,112440.0,112430.0,0.00531]
["bitfinex","BTCUSD",1759101062953,0.92126051,112440.0,112430.0,0.00531]
["bitfinex","BTCUSD",1759101063147,8.92648051,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101063370,9.01519198,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101064855,9.06519198,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101065060,9.24375543,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101066229,9.60703,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101066656,9.26647,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101066858,9.06487198,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101068338,9.06471198,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101069799,9.08965698,112440.0,112430.0,0.0004]
["bitfinex","BTCUSD",1759101070236,0.61788846,112430.0,112420.0,0.39205576]
["bitfinex","BTCUSD",1759101070441,9.02668493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101070643,9.00087493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101071459,9.00087493,112430.0,112420.0,0.37097576]
["bitfinex","BTCUSD",1759101071881,9.00087493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101072091,9.00687493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101072297,8.71695493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101072718,8.72195493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101072918,9.01167493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101074593,9.06167493,112430.0,112420.0,0.36797576]
["bitfinex","BTCUSD",1759101075197,1.1597423,112420.0,112410.0,1e-08]
["bitfinex","BTCUSD",1759101075410,0.51795177,112390.0,112380.0,0.67154091]
["bitfinex","BTCUSD",1759101075604,0.54289677,112390.0,112380.0,0.67353091]
["bitfinex","BTCUSD",1759101075816,0.56565677,112390.0,112380.0,0.67353091]
["bitfinex","BTCUSD",1759101076017,8.63336464,112390.0,112380.0,0.38401091]
["bitfinex","BTCUSD",1759101076550,0.63336464,112390.0,112380.0,0.38405717]
["bitfinex","BTCUSD",1759101076927,0.63336464,112390.0,112380.0,0.38705717]
["bitfinex","BTCUSD",1759101077341,0.62504964,112390.0,112380.0,0.38705717]
["bitfinex","BTCUSD",1759101078032,0.62504964,112390.0,112380.0,0.39305717]
["bitfinex","BTCUSD",1759101078451,0.70894359,112390.0,112380.0,0.39305717]
["bitfinex","BTCUSD",1759101078674,0.62504964,112390.0,112380.0,0.39305717]
["bitfinex","BTCUSD",1759101079425,8.63536218,112390.0,112380.0,0.39012717]
["bitfinex","BTCUSD",1759101079627,8.63536218,112390.0,112380.0,0.68100717]
["bitfinex","BTCUSD",1759101080045,8.63536218,112390.0,112380.0,0.39305717]
["bitfinex","BTCUSD",1759101080046,8.92419218,112390.0,112380.0,0.39305717]
["bitfinex","BTCUSD",1759101080293,8.72202365,112390.0,112380.0,0.38705717]
["bitfinex","BTCUSD",1759101080438,0.44709787,112390.0,112380.0,0.56502477]
["bitfinex","BTCUSD",1759101080623,0.44709787,112390.0,112380.0,0.38705717]
["bitfinex","BTCUSD",1759101080834,0.44709787,112390.0,112380.0,0.56502477]
["bitfinex","BTCUSD",1759101081042,0.02276,112390.0,112380.0,0.56502477]
["bitfinex","BTCUSD",1759101081845,0.02276,112390.0,112380.0,0.38405717]
["bitfinex","BTCUSD",1759101082076,0.62416629,112390.0,112380.0,0.67549717]
["bitfinex","BTCUSD",1759101082282,0.37927909,112390.0,112380.0,0.67549717]
["bitfinex","BTCUSD",1759101082521,0.37927909,112390.0,112380.0,0.67849717]
["bitfinex","BTCUSD",1759101082722,0.36276,112390.0,112380.0,0.85746477]
["bitfinex","BTCUSD",1759101082924,0.54071177,112390.0,112380.0,0.67949717]
["bitfinex","BTCUSD",1759101083101,0.62942324,112390.0,112380.0,0.38805717]
["bitfinex","BTCUSD",1759101083329,0.55918963,112390.0,112380.0,0.38512717]
["bitfinex","BTCUSD",1759101083528,8.55918963,112390.0,112380.0,0.67656717]
["bitfinex","BTCUSD",1759101083731,8.55918963,112390.0,112380.0,0.67661717]
["bitfinex","BTCUSD",1759101083932,8.6479011,112390.0,112380.0,0.67661717]
["bitfinex","BTCUSD",1759101084506,8.6479011,112390.0,112380.0,0.67985717]
["bitfinex","BTCUSD",1759101084811,0.55722963,112390.0,112380.0,0.67985717]
["bitfinex","BTCUSD",1759101085413,0.62432902,112390.0,112380.0,0.67985717]
["bitfinex","BTCUSD",1759101085908,0.63828894,112390.0,112380.0,0.67985717]
["bitfinex","BTCUSD",1759101086110,0.63828894,112390.0,112380.0,0.38517717]
["bitfinex","BTCUSD",1759101086111,0.64024894,112390.0,112380.0,0.38517717]
["bitfinex","BTCUSD",1759101086325,8.74017362,112390.0,112380.0,0.38313717]
["bitfinex","BTCUSD",1759101086525,8.74017362,112390.0,112380.0,0.67421717]
["bitfinex","BTCUSD",1759101086720,8.73722362,112390.0,112380.0,0.38517717]
["bitfinex","BTCUSD",1759101086945,8.73722362,112390.0,112380.0,0.67625717]
["bitfinex","BTCUSD",1759101087204,8.7232637,112390.0,112380.0,0.67629717]
["bitfinex","BTCUSD",1759101087615,9.08948827,112390.0,112380.0,0.38313717]
["bitfinex","BTCUSD",1759101088377,8.7262137,112390.0,112380.0,0.38013717]
["bitfinex","BTCUSD",1759101088555,9.08948827,112390.0,112380.0,0.37913717]
["bitfinex","BTCUSD",1759101088760,9.09048827,112390.0,112380.0,0.37913717]
["bitfinex","BTCUSD",1759101089321,9.14048827,112390.0,112380.0,0.37913717]
["bitfinex","BTCUSD",1759101090388,9.14108475,112390.0,112380.0,0.37913717]
["bitfinex","BTCUSD",1759101090587,9.14108475,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101090833,9.19108475,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101091261,9.14108475,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101091469,8.99942328,112390.0,112380.0,0.00204001]
["bitfinex","BTCUSD",1759101091672,8.92547223,112390.0,112380.0,0.00204001]
["bitfinex","BTCUSD",1759101091885,8.29259223,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101092080,8.12064046,112390.0,112380.0,0.20076001]
["bitfinex","BTCUSD",1759101092284,8.64055223,112390.0,112380.0,0.00204001]
["bitfinex","BTCUSD",1759101092499,9.09608475,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101092797,8.7322137,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101092999,8.7322137,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101093000,8.63859223,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101093197,0.63259223,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101093345,0.64059223,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101093555,0.64059223,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101093556,0.64650223,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101093759,8.68446988,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101094820,8.97538988,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101094979,9.33926093,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101095644,9.38926093,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101097921,9.38918093,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101098913,8.63359223,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101099116,8.92636301,112390.0,112380.0,0.00204001]
["bitfinex","BTCUSD",1759101100132,8.92931301,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101100559,8.94327466,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101101078,9.30729522,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101101282,9.39600669,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101101495,9.38204504,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101103249,9.09128504,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101103525,9.38164504,112390.0,112380.0,1e-08]
["bitfinex","BTCUSD",1759101104248,8.63379252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101104450,0.92411252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101104661,0.92407252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101105648,0.63379252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101105871,0.92403252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101106100,0.63379252,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101108243,0.45584075,112390.0,112380.0,0.00528001]
["bitfinex","BTCUSD",1759101108475,0.45584075,112390.0,112380.0,0.18324761]
["bitfinex","BTCUSD",1759101108972,0.38874136,112390.0,112380.0,0.18324761]
["bitfinex","BTCUSD",1759101109669,0.04874136,112390.0,112380.0,0.56580761]
["bitfinex","BTCUSD",1759101109901,0.03207399,112390.0,112380.0,0.56580761]
["bitfinex","BTCUSD",1759101110334,0.03207399,112390.0,112380.0,0.18324761]
["bitfinex","BTCUSD",1759101110536,0.03207399,112390.0,112380.0,0.56584761]
["bitfinex","BTCUSD",1759101110766,0.03207399,112390.0,112380.0,0.56884761]
["bitfinex","BTCUSD",1759101111170,0.03107399,112390.0,112380.0,0.56884761]
["bitfinex","BTCUSD",1759101111294,0.03107399,112390.0,112380.0,0.56984761]
["bitfinex","BTCUSD",1759101111514,0.03107399,112390.0,112380.0,0.18724761]
["bitfinex","BTCUSD",1759101111720,0.03107399,112390.0,112380.0,0.18624761]
["bitfinex","BTCUSD",1759101111946,0.03107399,112390.0,112380.0,0.01328001]
["bitfinex","BTCUSD",1759101112151,0.03107399,112390.0,112380.0,0.57064761]
["bitfinex","BTCUSD",1759101112562,0.03107399,112390.0,112380.0,0.57964761]
["bitfinex","BTCUSD",1759101112765,0.20902576,112390.0,112380.0,0.01928001]
["bitfinex","BTCUSD",1759101112987,0.56570556,112390.0,112380.0,0.01928001]
["bitfinex","BTCUSD",1759101113166,0.56782556,112390.0,112380.0,0.30576001]
["bitfinex","BTCUSD",1759101113517,0.56570556,112390.0,112380.0,0.01925001]
["bitfinex","BTCUSD",1759101113718,0.56570556,112390.0,112380.0,0.29997001]
["bitfinex","BTCUSD",1759101113923,0.56570556,112390.0,112380.0,0.29497001]
["bitfinex","BTCUSD",1759101114136,0.56570556,112390.0,112380.0,0.30097001]
["bitfinex","BTCUSD",1759101114344,0.56570556,112390.0,112380.0,0.01425001]
["bitfinex","BTCUSD",1759101114543,0.56570556,112390.0,112380.0,0.30101001]
["bitfinex","BTCUSD",1759101114862,0.56570556,112390.0,112380.0,0.30201001]
["bitfinex","BTCUSD",1759101115482,0.56570556,112390.0,112380.0,0.29601001]
["bitfinex","BTCUSD",1759101115887,0.56570556,112390.0,112380.0,0.29901001]
["bitfinex","BTCUSD",1759101116093,0.56570556,112390.0,112380.0,0.29897001]
["bitfinex","BTCUSD",1759101116330,0.56570556,112390.0,112380.0,0.29885001]
["bitfinex","BTCUSD",1759101116739,0.56570556,112390.0,112380.0,0.00925001]
["bitfinex","BTCUSD",1759101116946,0.56570556,112390.0,112380.0,0.29885001]
["bitfinex","BTCUSD",1759101117863,0.56782556,112390.0,112380.0,0.29564001]
["bitfinex","BTCUSD",1759101118304,0.56570556,112390.0,112380.0,0.29564001]
["bitfinex","BTCUSD",1759101118454,0.56782556,112390.0,112380.0,0.29564001]
["bitfinex","BTCUSD",1759101119108,0.64271676,112390.0,112380.0,0.00604001]
["bitfinex","BTCUSD",1759101119307,0.64271676,112390.0,112380.0,0.29344001]
["bitfinex","BTCUSD",1759101119504,0.64271676,112390.0,112380.0,0.29541001]
["bitfinex","BTCUSD",1759101120568,0.56782556,112390.0,112380.0,0.29541001]
["bitfinex","BTCUSD",1759101120780,0.56785143,112390.0,112380.0,0.29541001]
["bitfinex","BTCUSD",1759101120976,0.56785136,112390.0,112380.0,0.29541001]
["bitfinex","BTCUSD",1759101121125,0.57100136,112390.0,112380.0,0.00400001]
["bitfinex","BTCUSD",1759101121327,0.57100136,112390.0,112380.0,0.23020001]
["bitfinex","BTCUSD",1759101121844,0.56785136,112390.0,112380.0,0.23217001]
["bitfinex","BTCUSD",1759101122388,0.57100136,112390.0,112380.0,0.23020001]
["bitfinex","BTCUSD",1759101122528,0.57100136,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101123548,0.57100136,112390.0,112380.0,0.01597001]
["bitfinex","BTCUSD",1759101123946,0.57100136,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101124150,0.64589514,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101124367,8.93485514,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101125249,8.64589514,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101125458,8.93481514,112390.0,112380.0,0.01400001]
["bitfinex","BTCUSD",1759101126079,8.93481514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101126275,8.94081514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101126479,8.94481514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101126897,8.94485514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101127737,8.65589514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101128180,8.94477514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101128484,8.65589514,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101129086,8.65589514,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101129087,0.84175177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101129319,0.03276,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101129694,0.54671177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101130669,0.54071177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101131055,0.54171177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101132126,0.61367659,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101132329,0.54171177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101132532,0.54366177,112390.0,112380.0,0.01518001]
["bitfinex","BTCUSD",1759101132760,0.54366177,112390.0,112380.0,0.01197001]
["bitfinex","BTCUSD",1759101135258,8.54684177,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101135458,9.00751647,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101136097,9.05751647,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101136490,9.0491676,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101138467,9.3377276,112390.0,112380.0,0.01000001]
["bitfinex","BTCUSD",1759101140248,9.3377276,112390.0,112330.0,0.55790864]
["bitfinex","BTCUSD",1759101140249,0.56806267,112320.0,112310.0,0.40212121]
["bitfinex","BTCUSD",1759101140458,0.51807853,112310.0,112300.0,0.0004]
["bitfinex","BTCUSD",1759101140668,8.52320853,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101140872,8.62256899,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101141086,8.6493697,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101141301,8.73808117,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101141520,8.59633853,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101141761,8.59633853,112310.0,112300.0,0.0034464]
["bitfinex","BTCUSD",1759101141995,8.88641853,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101142205,8.89729853,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101142439,8.64505,112310.0,112300.0,0.0004464]
["bitfinex","BTCUSD",1759101142657,8.84411853,112310.0,112300.0,0.0024064]
["bitfinex","BTCUSD",1759101143127,8.86369578,112310.0,112300.0,0.0024064]
["bitfinex","BTCUSD",1759101143313,0.51809439,112300.0,112290.0,0.00302]
["bitfinex","BTCUSD",1759101143519,8.34,112300.0,112290.0,0.00306648]
["bitfinex","BTCUSD",1759101143676,8.36313,112300.0,112290.0,0.00502648]
["bitfinex","BTCUSD",1759101143881,0.36313,112300.0,112290.0,0.00502648]
["bitfinex","BTCUSD",1759101144538,0.36313,112300.0,112290.0,0.00602648]
["bitfinex","BTCUSD",1759101144969,0.36513,112300.0,112290.0,0.00602648]
["bitfinex","BTCUSD",1759101145181,0.3791012,112300.0,112290.0,0.00602648]
["bitfinex","BTCUSD",1759101145391,0.0391012,112300.0,112290.0,0.20194775]
["bitfinex","BTCUSD",1759101145605,0.0391012,112300.0,112290.0,0.18413673]
["bitfinex","BTCUSD",1759101145606,0.02513,112300.0,112290.0,0.18413673]
["bitfinex","BTCUSD",1759101146438,0.02313,112300.0,112290.0,0.18413673]
["bitfinex","BTCUSD",1759101146863,0.02313,112300.0,112290.0,0.57001673]
["bitfinex","BTCUSD",1759101147069,0.02313,112300.0,112290.0,0.56901673]
["bitfinex","BTCUSD",1759101147288,0.02313,112300.0,112290.0,0.57801673]
["bitfinex","BTCUSD",1759101147986,0.02313,112300.0,112290.0,0.57901673]
["bitfinex","BTCUSD",1759101148194,0.02313,112300.0,112290.0,0.59401673]
["bitfinex","BTCUSD",1759101148382,0.02313,112300.0,112290.0,0.59101673]
["bitfinex","BTCUSD",1759101148560,0.02313,112300.0,112290.0,0.59601673]
["bitfinex","BTCUSD",1759101149578,0.02313,112300.0,112290.0,0.59573673]
["bitfinex","BTCUSD",1759101150166,0.02313,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101150167,0.02816,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101150378,0.08860399,112300.0,112290.0,0.02900648]
["bitfinex","BTCUSD",1759101150589,0.02313,112300.0,112290.0,0.02900648]
["bitfinex","BTCUSD",1759101150820,0.02313,112300.0,112290.0,0.03202648]
["bitfinex","BTCUSD",1759101151031,0.02313,112300.0,112290.0,0.21013673]
["bitfinex","BTCUSD",1759101153165,0.04807488,112300.0,112290.0,0.21013673]
["bitfinex","BTCUSD",1759101153376,0.06204468,112300.0,112290.0,0.59633673]
["bitfinex","BTCUSD",1759101153579,0.04541476,112300.0,112290.0,0.59633673]
["bitfinex","BTCUSD",1759101153726,0.04745476,112300.0,112290.0,0.02900648]
["bitfinex","BTCUSD",1759101153931,0.24516917,112300.0,112290.0,0.32132648]
["bitfinex","BTCUSD",1759101154167,0.24516917,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101154168,0.23119937,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101154749,0.23119937,112300.0,112290.0,0.32128648]
["bitfinex","BTCUSD",1759101154955,0.23119937,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101155138,0.31490358,112300.0,112290.0,0.32128648]
["bitfinex","BTCUSD",1759101155341,0.31489801,112300.0,112290.0,0.32128648]
["bitfinex","BTCUSD",1759101155564,0.2311938,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101155796,0.2311938,112300.0,112290.0,0.32124648]
["bitfinex","BTCUSD",1759101156727,0.2311938,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101156954,0.2311938,112300.0,112290.0,0.32300648]
["bitfinex","BTCUSD",1759101157177,0.2311938,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101157324,0.31489745,112300.0,112290.0,0.02704648]
["bitfinex","BTCUSD",1759101157552,0.51811025,112290.0,112280.0,0.296]
["bitfinex","BTCUSD",1759101157911,0.37347939,112290.0,112280.0,0.29608242]
["bitfinex","BTCUSD",1759101158091,0.37347939,112290.0,112280.0,0.29804242]
["bitfinex","BTCUSD",1759101158334,0.55457964,112290.0,112280.0,0.29664242]
["bitfinex","BTCUSD",1759101158672,0.37347939,112290.0,112280.0,0.29860242]
["bitfinex","BTCUSD",1759101158881,0.37143939,112290.0,112280.0,0.30560242]
["bitfinex","BTCUSD",1759101159075,0.37347939,112290.0,112280.0,0.30364242]
["bitfinex","BTCUSD",1759101159284,0.6012928,112290.0,112280.0,0.30364242]
["bitfinex","BTCUSD",1759101159489,0.6012928,112290.0,112280.0,0.30664242]
["bitfinex","BTCUSD",1759101159720,0.57117501,112290.0,112280.0,0.30648242]
["bitfinex","BTCUSD",1759101160073,0.57117501,112290.0,112280.0,0.29648242]
["bitfinex","BTCUSD",1759101160287,0.38803476,112290.0,112280.0,0.30246242]
["bitfinex","BTCUSD",1759101160488,0.04803476,112290.0,112280.0,0.48058853]
["bitfinex","BTCUSD",1759101160688,0.38803476,112290.0,112280.0,0.30246242]
["bitfinex","BTCUSD",1759101160946,0.38803476,112290.0,112280.0,0.31246242]
["bitfinex","BTCUSD",1759101161309,0.39107476,112290.0,112280.0,0.30944242]
["bitfinex","BTCUSD",1759101161827,0.39107476,112290.0,112280.0,0.48756853]
["bitfinex","BTCUSD",1759101162030,0.39107476,112290.0,112280.0,0.30944242]
["bitfinex","BTCUSD",1759101163735,0.39107476,112290.0,112280.0,0.48756853]
["bitfinex","BTCUSD",1759101164521,0.38903476,112290.0,112280.0,0.48756853]
["bitfinex","BTCUSD",1759101164956,0.04903476,112290.0,112280.0,0.49058853]
["bitfinex","BTCUSD",1759101165809,0.04903476,112290.0,112280.0,0.58330853]
["bitfinex","BTCUSD",1759101166576,0.02413,112290.0,112280.0,0.58330853]
["bitfinex","BTCUSD",1759101167058,0.02413,112290.0,112280.0,0.58230853]
["bitfinex","BTCUSD",1759101167263,0.02413,112290.0,112280.0,0.59230853]
["bitfinex","BTCUSD",1759101167601,0.02313,112290.0,112280.0,0.59230853]
["bitfinex","BTCUSD",1759101167990,0.02313,112290.0,112280.0,0.20918853]
["bitfinex","BTCUSD",1759101168208,0.02313,112290.0,112280.0,0.59496853]
["bitfinex","BTCUSD",1759101168209,0.02517,112290.0,112280.0,0.59496853]
["bitfinex","BTCUSD",1759101168661,0.02313,112290.0,112280.0,0.59798853]
["bitfinex","BTCUSD",1759101168993,0.02313,112290.0,112280.0,0.58798853]
["bitfinex","BTCUSD",1759101169176,0.02313,112290.0,112280.0,0.58198853]
["bitfinex","BTCUSD",1759101169378,0.02517,112290.0,112280.0,0.01904242]
["bitfinex","BTCUSD",1759101169621,0.36816,112290.0,112280.0,0.31700242]
["bitfinex","BTCUSD",1759101170320,0.54627025,112290.0,112280.0,0.02108242]
["bitfinex","BTCUSD",1759101170550,0.36816,112290.0,112280.0,0.31708242]
["bitfinex","BTCUSD",1759101170746,0.54627025,112290.0,112280.0,0.31708242]
["bitfinex","BTCUSD",1759101171180,0.36816,112290.0,112280.0,0.31708242]
["bitfinex","BTCUSD",1759101171413,0.36517,112290.0,112280.0,0.49722853]
["bitfinex","BTCUSD",1759101172580,0.36517,112290.0,112280.0,0.31910242]
["bitfinex","BTCUSD",1759101174093,0.37914124,112290.0,112280.0,0.31910242]
["bitfinex","BTCUSD",1759101174904,0.36517,112290.0,112280.0,0.31910242]
["bitfinex","BTCUSD",1759101175126,0.36517,112290.0,112280.0,0.49722853]
["bitfinex","BTCUSD",1759101175338,0.02313,112290.0,112280.0,0.20431853]
["bitfinex","BTCUSD",1759101175563,0.02313,112290.0,112280.0,0.59243853]
["bitfinex","BTCUSD",1759101179732,0.02313,112290.0,112280.0,0.20431853]
["bitfinex","BTCUSD",1759101179940,0.02313,112290.0,112280.0,0.59211853]
["bitfinex","BTCUSD",1759101180605,0.02523,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101181263,0.02313,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101181655,0.02313,112290.0,112280.0,0.59191853]
["bitfinex","BTCUSD",1759101183240,0.03148648,112290.0,112280.0,0.59191853]
["bitfinex","BTCUSD",1759101184437,0.02313,112290.0,112280.0,0.59191853]
["bitfinex","BTCUSD",1759101187952,0.02523,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101188199,0.02313,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101188634,0.02523,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101188791,0.02313,112290.0,112280.0,0.58882853]
["bitfinex","BTCUSD",1759101189000,0.02523,112290.0,112280.0,0.02310242]
["bitfinex","BTCUSD",1759101189347,0.02523,112290.0,112280.0,0.58790853]
["bitfinex","BTCUSD",1759101190399,0.02523,112290.0,112280.0,0.02310242]
["bitfinex","BTCUSD",1759101190597,0.02523,112290.0,112280.0,0.58766853]
["bitfinex","BTCUSD",1759101191733,0.02523,112290.0,112280.0,0.02108242]
["bitfinex","BTCUSD",1759101191734,8.62512693,112290.0,112280.0,0.02108242]
["bitfinex","BTCUSD",1759101191938,8.63348653,112290.0,112280.0,0.02108242]
["bitfinex","BTCUSD",1759101192142,0.0366196,112290.0,112280.0,0.02108242]
["bitfinex","BTCUSD",1759101192351,0.02826,112290.0,112280.0,0.01708242]
["bitfinex","BTCUSD",1759101192560,0.02523,112290.0,112280.0,0.01916242]
["bitfinex","BTCUSD",1759101192739,0.02723,112290.0,112280.0,0.19028853]
["bitfinex","BTCUSD",1759101192904,0.02723,112290.0,112280.0,0.01216242]
["bitfinex","BTCUSD",1759101193108,0.02923,112290.0,112280.0,0.01216242]
["bitfinex","BTCUSD",1759101193514,0.02923,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101193716,0.64465585,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101193938,0.03247,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101194158,0.21058025,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101194788,0.22455268,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101194998,0.21058025,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101196013,0.21058025,112290.0,112280.0,0.30364242]
["bitfinex","BTCUSD",1759101196663,0.21058025,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101196880,0.28998704,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101197086,0.21058025,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101197318,0.21058025,112290.0,112280.0,0.30340242]
["bitfinex","BTCUSD",1759101198673,0.21058025,112290.0,112280.0,0.01008242]
["bitfinex","BTCUSD",1759101198879,0.21058025,112290.0,112280.0,0.30324242]
["bitfinex","BTCUSD",1759101204539,0.20524025,112290.0,112280.0,0.30832242]
["bitfinex","BTCUSD",1759101205402,0.02513,112290.0,112280.0,0.30832242]
["bitfinex","BTCUSD",1759101205610,0.02513,112290.0,112280.0,0.48644853]
["bitfinex","BTCUSD",1759101205813,0.02513,112290.0,112280.0,0.49044853]
["bitfinex","BTCUSD",1759101205976,0.02313,112290.0,112280.0,0.49044853]
["bitfinex","BTCUSD",1759101207385,0.02313,112290.0,112280.0,0.49244853]
["bitfinex","BTCUSD",1759101212546,0.02313,112290.0,112280.0,0.86372853]
["bitfinex","BTCUSD",1759101213292,0.02313,112290.0,112280.0,0.58372853]
["bitfinex","BTCUSD",1759101213921,0.02313,112290.0,112280.0,0.19928853]
["bitfinex","BTCUSD",1759101214128,0.02313,112290.0,112280.0,0.49072853]
["bitfinex","BTCUSD",1759101214318,0.02313,112290.0,112280.0,0.58352853]
["bitfinex","BTCUSD",1759101215074,0.02313,112290.0,112280.0,0.19928853]
["bitfinex","BTCUSD",1759101215414,0.02313,112290.0,112280.0,0.58360853]
["bitfinex","BTCUSD",1759101220415,0.02313,112290.0,112280.0,0.57960853]
["bitfinex","BTCUSD",1759101220754,0.02313,112290.0,112280.0,0.58860853]
["bitfinex","BTCUSD",1759101220958,0.02313,112290.0,112280.0,0.59560853]
["bitfinex","BTCUSD",1759101225754,0.02313,112290.0,112280.0,0.62576043]
["bitfinex","BTCUSD",1759101229972,0.01953725,112310.0,112300.0,0.17809439]
["bitfinex","BTCUSD",1759101230170,0.41596609,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1759101230361,0.07805609,112320.0,112310.0,0.27087853]
["bitfinex","BTCUSD",1759101230565,0.07504609,112320.0,112310.0,0.27290853]
["bitfinex","BTCUSD",1759101230961,0.00524,112320.0,112310.0,0.27290853]
["bitfinex","BTCUSD",1759101231161,0.00209,112320.0,112310.0,0.27290853]
["bitfinex","BTCUSD",1759101231369,0.00315,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1759101231561,0.00315,112330.0,112320.0,0.46842267]
["bitfinex","BTCUSD",1759101231767,0.00522,112330.0,112320.0,0.46842267]
["bitfinex","BTCUSD",1759101232120,0.38532247,112330.0,112320.0,0.46842267]
["bitfinex","BTCUSD",1759101232316,0.04217247,112330.0,112320.0,0.47033267]
["bitfinex","BTCUSD",1759101232692,0.04010247,112330.0,112320.0,0.56617509]
["bitfinex","BTCUSD",1759101232834,0.04010247,112330.0,112320.0,0.18313509]
["bitfinex","BTCUSD",1759101233018,0.04010247,112330.0,112320.0,0.56617509]
["bitfinex","BTCUSD",1759101233234,0.04010247,112330.0,112320.0,0.18313509]
["bitfinex","BTCUSD",1759101233430,0.04010247,112330.0,112320.0,0.56605509]
["bitfinex","BTCUSD",1759101233639,0.04310247,112330.0,112320.0,0.56601509]
["bitfinex","BTCUSD",1759101233839,0.04410247,112330.0,112320.0,0.56601509]
["bitfinex","BTCUSD",1759101234028,0.04010247,112330.0,112320.0,0.56601509]
["bitfinex","BTCUSD",1759101234232,0.04010247,112330.0,112320.0,0.57601509]
["bitfinex","BTCUSD",1759101234443,0.04010247,112330.0,112320.0,0.58201509]
["bitfinex","BTCUSD",1759101234860,0.02476,112330.0,112320.0,0.58201509]
["bitfinex","BTCUSD",1759101235314,0.02476,112330.0,112320.0,0.19913509]
["bitfinex","BTCUSD",1759101235733,0.02476,112330.0,112320.0,0.95297509]
["bitfinex","BTCUSD",1759101237179,0.02476,112330.0,112320.0,0.98312699]
["bitfinex","BTCUSD",1759101237554,0.02476,112330.0,112320.0,0.22928699]
["bitfinex","BTCUSD",1759101237895,0.02476,112330.0,112320.0,0.98308699]
["bitfinex","BTCUSD",1759101238074,0.02476,112330.0,112320.0,0.98008699]
["bitfinex","BTCUSD",1759101238280,0.02476,112330.0,112320.0,0.97708699]
["bitfinex","BTCUSD",1759101238629,0.02476,112330.0,112320.0,0.98108699]
["bitfinex","BTCUSD",1759101238837,0.02476,112330.0,112320.0,0.22728699]
["bitfinex","BTCUSD",1759101239096,0.02476,112330.0,112320.0,0.98100699]
["bitfinex","BTCUSD",1759101239302,0.02476,112330.0,112320.0,0.51692699]
["bitfinex","BTCUSD",1759101239489,0.02476,112330.0,112320.0,1.01258598]
["bitfinex","BTCUSD",1759101240246,0.02476,112330.0,112320.0,0.91982598]
["bitfinex","BTCUSD",1759101240465,0.02476,112330.0,112320.0,1.01258598]
["bitfinex","BTCUSD",1759101241739,0.02476,112330.0,112320.0,1.01254598]
["bitfinex","BTCUSD",1759101242588,0.02476,112330.0,112320.0,1.01250598]
["bitfinex","BTCUSD",1759101243535,0.02476,112330.0,112320.0,0.25906598]
["bitfinex","BTCUSD",1759101243733,0.02476,112330.0,112320.0,1.01250598]
["bitfinex","BTCUSD",1759101244645,0.02476,112330.0,112320.0,0.25906598]
["bitfinex","BTCUSD",1759101244840,0.02476,112330.0,112320.0,1.01250598]
["bitfinex","BTCUSD",1759101245818,0.02476,112330.0,112320.0,0.25906598]
["bitfinex","BTCUSD",1759101246027,0.02476,112330.0,112320.0,1.01250598]
["bitfinex","BTCUSD",1759101246357,0.02476,112330.0,112320.0,0.25906598]
["bitfinex","BTCUSD",1759101246772,0.02476,112330.0,112320.0,1.01250598]
["bitfinex","BTCUSD",1759101248562,0.02476,112330.0,112320.0,1.28190598]
["bitfinex","BTCUSD",1759101248780,0.08857705,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1759101249004,0.09064705,112360.0,112350.0,0.56240513]
["bitfinex","BTCUSD",1759101249249,0.00207,112360.0,112350.0,0.58517513]
["bitfinex","BTCUSD",1759101249463,0.00315,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759101249885,0.00522,112370.0,112360.0,0.20076928]
["bitfinex","BTCUSD",1759101250245,0.02676158,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759101250444,0.01517194,112380.0,112370.0,0.47194344]
["bitfinex","BTCUSD",1759101250664,0.00315,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759101250870,0.00315,112390.0,112380.0,0.2707276]
["bitfinex","BTCUSD",1759101251074,0.0209416,112390.0,112380.0,0.2934976]
["bitfinex","BTCUSD",1759101251280,0.0209416,112390.0,112380.0,0.2955276]
["bitfinex","BTCUSD",1759101251477,0.0457016,112390.0,112380.0,0.2945276]
["bitfinex","BTCUSD",1759101251729,0.0457016,112390.0,112380.0,0.5864176]
["bitfinex","BTCUSD",1759101252354,0.0457016,112390.0,112380.0,0.1947376]
["bitfinex","BTCUSD",1759101252504,0.0457016,112390.0,112380.0,0.5812976]
["bitfinex","BTCUSD",1759101252711,0.0457016,112390.0,112380.0,0.5811776]
["bitfinex","BTCUSD",1759101253162,0.0457016,112390.0,112380.0,0.5851776]
["bitfinex","BTCUSD",1759101254197,0.0457016,112390.0,112380.0,0.1987376]
["bitfinex","BTCUSD",1759101254398,0.0457016,112390.0,112380.0,0.5851376]
["bitfinex","BTCUSD",1759101256971,0.0457016,112390.0,112380.0,0.1987376]
["bitfinex","BTCUSD",1759101257233,0.0457016,112390.0,112380.0,0.5847376]
["bitfinex","BTCUSD",1759101258163,0.0457016,112390.0,112380.0,0.5947376]
["bitfinex","BTCUSD",1759101258723,0.0457016,112390.0,112380.0,0.2087376]
["bitfinex","BTCUSD",1759101258934,0.0457016,112390.0,112380.0,0.5946176]
["bitfinex","BTCUSD",1759101260860,0.0457016,112390.0,112380.0,0.6046176]
["bitfinex","BTCUSD",1759101262865,0.0457016,112390.0,112380.0,0.2187376]
["bitfinex","BTCUSD",1759101263248,0.0457016,112390.0,112380.0,0.6038976]
["bitfinex","BTCUSD",1759101263666,0.0457016,112390.0,112380.0,0.2187376]
["bitfinex","BTCUSD",1759101263871,0.0457016,112390.0,112380.0,0.13949]
["bitfinex","BTCUSD",1759101264085,0.0457016,112390.0,112380.0,0.6098576]
["bitfinex","BTCUSD",1759101264700,0.0457016,112390.0,112380.0,0.43189]
["bitfinex","BTCUSD",1759101265515,0.05400042,112390.0,112380.0,0.43189]
["bitfinex","BTCUSD",1759101266099,0.05400042,112390.0,112380.0,0.6098576]
["bitfinex","BTCUSD",1759101266334,0.0404816,112390.0,112380.0,0.6150976]
["bitfinex","BTCUSD",1759101268663,0.0425116,112390.0,112380.0,0.6119476]
["bitfinex","BTCUSD",1759101268967,0.0456716,112390.0,112380.0,0.6119476]
["bitfinex","BTCUSD",1759101269519,0.0425116,112390.0,112380.0,0.6119476]
["bitfinex","BTCUSD",1759101270565,0.0456716,112390.0,112380.0,0.6119476]
["bitfinex","BTCUSD",1759101270779,0.0456716,112390.0,112380.0,0.2247376]
["bitfinex","BTCUSD",1759101270988,0.0456716,112390.0,112380.0,0.6090176]
["bitfinex","BTCUSD",1759101271619,0.05398403,112390.0,112380.0,0.43105]
["bitfinex","BTCUSD",1759101271841,0.05398403,112390.0,112380.0,0.6090176]
["bitfinex","BTCUSD",1759101273709,0.06794247,112390.0,112380.0,0.6090176]
["bitfinex","BTCUSD",1759101274352,0.06794247,112390.0,112380.0,0.04677]
["bitfinex","BTCUSD",1759101274623,0.58589424,112390.0,112380.0,0.04677]
["bitfinex","BTCUSD",1759101274838,0.5719358,112390.0,112380.0,0.33797]
["bitfinex","BTCUSD",1759101275562,0.5719358,112390.0,112380.0,0.33697]
["bitfinex","BTCUSD",1759101275830,0.5759358,112390.0,112380.0,0.33697]
["bitfinex","BTCUSD",1759101276022,0.5759358,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101276226,0.5779358,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101279023,0.39998403,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101279408,0.5779358,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101285565,0.57797363,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101286575,0.59193308,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101286776,0.57797363,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101289587,0.40002186,112390.0,112380.0,0.33397]
["bitfinex","BTCUSD",1759101289795,0.39483186,112390.0,112380.0,0.5171776]
["bitfinex","BTCUSD",1759101290008,0.39483175,112390.0,112380.0,0.5171776]
["bitfinex","BTCUSD",1759101290802,0.39483175,112390.0,112380.0,0.33921]
["bitfinex","BTCUSD",1759101290976,0.40879108,112390.0,112380.0,0.5171776]
["bitfinex","BTCUSD",1759101291177,0.40879108,112390.0,112380.0,0.33921]
["bitfinex","BTCUSD",1759101291564,0.41080108,112390.0,112380.0,0.33606]
["bitfinex","BTCUSD",1759101293521,0.59198285,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101293672,0.59198285,112390.0,112380.0,0.33253]
["bitfinex","BTCUSD",1759101293886,0.59198285,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101294107,0.59198285,112390.0,112380.0,0.28697]
["bitfinex","BTCUSD",1759101294728,0.59198285,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101294937,0.59198285,112390.0,112380.0,0.33249]
["bitfinex","BTCUSD",1759101295338,0.5836327,112390.0,112380.0,0.33249]
["bitfinex","BTCUSD",1759101297580,0.5836327,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101297789,0.5836327,112390.0,112380.0,0.33249]
["bitfinex","BTCUSD",1759101297994,0.5836327,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101298203,0.5836327,112390.0,112380.0,0.33249]
["bitfinex","BTCUSD",1759101301293,0.5836327,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101301495,9.236983,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101301702,9.22302367,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101301934,9.2581569,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101302094,8.9684369,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101302311,9.2581569,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101302664,9.34686837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101303214,9.76049867,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101303423,9.10714837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101303624,9.48758837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101303949,9.49358837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101304363,9.48958837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101304938,9.10714837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101305151,9.48958837,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101305360,9.85321867,112390.0,112380.0,0.04277]
["bitfinex","BTCUSD",1759101305876,0.5179676,112380.0,112370.0,8.242e-05]
["bitfinex","BTCUSD",1759101306109,0.51803097,112340.0,112330.0,0.08023609]
["bitfinex","BTCUSD",1759101306313,0.52004097,112340.0,112330.0,0.07501995]
["bitfinex","BTCUSD",1759101306516,0.56098603,112340.0,112330.0,0.00206386]
["bitfinex","BTCUSD",1759101306723,0.56098603,112340.0,112330.0,8.386e-05]
["bitfinex","BTCUSD",1759101306925,0.56098603,112340.0,112330.0,0.00206386]
["bitfinex","BTCUSD",1759101307757,0.55775603,112340.0,112330.0,0.00306386]
["bitfinex","BTCUSD",1759101307939,0.6496975,112340.0,112330.0,0.00108386]
["bitfinex","BTCUSD",1759101308143,8.56098603,112340.0,112330.0,0.00108386]
["bitfinex","BTCUSD",1759101308571,8.85070603,112340.0,112330.0,0.00108386]
["bitfinex","BTCUSD",1759101308986,8.85070603,112340.0,112330.0,0.00608386]
["bitfinex","BTCUSD",1759101309181,8.56098603,112340.0,112330.0,0.00608386]
["bitfinex","BTCUSD",1759101309380,8.85070603,112340.0,112330.0,0.00508386]
["bitfinex","BTCUSD",1759101309612,8.56098603,112340.0,112330.0,0.00108386]
["bitfinex","BTCUSD",1759101309840,0.37771506,112340.0,112330.0,0.01229386]
["bitfinex","BTCUSD",1759101310238,0.84546603,112340.0,112330.0,0.01229386]
["bitfinex","BTCUSD",1759101310444,0.86206773,112340.0,112330.0,0.00906386]
["bitfinex","BTCUSD",1759101310672,0.86529773,112340.0,112330.0,0.00708386]
["bitfinex","BTCUSD",1759101310884,0.39230676,112340.0,112330.0,0.01229386]
["bitfinex","BTCUSD",1759101311102,0.83154097,112340.0,112330.0,0.01229386]
["bitfinex","BTCUSD",1759101311517,0.83355097,112340.0,112330.0,0.00906386]
["bitfinex","BTCUSD",1759101311726,0.83355097,112340.0,112330.0,0.01906386]
["bitfinex","BTCUSD",1759101313027,0.86033818,112340.0,112330.0,0.01906386]
["bitfinex","BTCUSD",1759101313247,0.94904965,112340.0,112330.0,0.01906386]
["bitfinex","BTCUSD",1759101313487,0.95227965,112340.0,112330.0,0.01708386]
["bitfinex","BTCUSD",1759101313682,0.65928965,112340.0,112330.0,0.01919386]
["bitfinex","BTCUSD",1759101313921,0.02375,112340.0,112330.0,0.20036068]
["bitfinex","BTCUSD",1759101314380,0.02375,112340.0,112330.0,0.21036068]
["bitfinex","BTCUSD",1759101318095,0.02375,112340.0,112330.0,0.20436068]
["bitfinex","BTCUSD",1759101318518,0.02375,112340.0,112330.0,0.20736068]
["bitfinex","BTCUSD",1759101318731,0.02375,112340.0,112330.0,0.20636068]
["bitfinex","BTCUSD",1759101319144,0.02375,112340.0,112330.0,0.20736068]
["bitfinex","BTCUSD",1759101319347,0.02375,112340.0,112330.0,0.20336068]
["bitfinex","BTCUSD",1759101319502,0.02375,112340.0,112330.0,0.21236068]
["bitfinex","BTCUSD",1759101319719,0.02375,112340.0,112330.0,0.21836068]
["bitfinex","BTCUSD",1759101322963,0.02375,112340.0,112330.0,0.48776068]
["bitfinex","BTCUSD",1759101329034,0.02375,112340.0,112330.0,0.77740068]
["bitfinex","BTCUSD",1759101329194,0.02375,112340.0,112330.0,0.87016068]
["bitfinex","BTCUSD",1759101329390,0.02375,112340.0,112330.0,0.77740068]
["bitfinex","BTCUSD",1759101329632,0.02375,112340.0,112330.0,0.87016068]
["bitfinex","BTCUSD",1759101330052,0.02375,112340.0,112330.0,0.90031258]
["bitfinex","BTCUSD",1759101330629,0.02375,112340.0,112330.0,0.92708874]
["bitfinex","BTCUSD",1759101336102,0.02375,112340.0,112330.0,0.54468874]
["bitfinex","BTCUSD",1759101336533,0.02577,112340.0,112330.0,1.29480874]
["bitfinex","BTCUSD",1759101336928,0.02375,112340.0,112330.0,1.29480874]
["bitfinex","BTCUSD",1759101337133,0.02375,112340.0,112330.0,1.29799874]
["bitfinex","BTCUSD",1759101337338,0.02375,112340.0,112330.0,0.92699874]
["bitfinex","BTCUSD",1759101337770,0.02375,112340.0,112330.0,0.54475874]
["bitfinex","BTCUSD",1759101337971,0.02871,112340.0,112330.0,0.57525068]
["bitfinex","BTCUSD",1759101338209,0.02871,112340.0,112330.0,0.77205068]
["bitfinex","BTCUSD",1759101338382,0.02871,112340.0,112330.0,0.86477068]
["bitfinex","BTCUSD",1759101338787,0.02871,112340.0,112330.0,0.48253068]
["bitfinex","BTCUSD",1759101339060,0.54674097,112340.0,112330.0,0.30448386]
["bitfinex","BTCUSD",1759101339201,0.54674097,112340.0,112330.0,0.32460386]
["bitfinex","BTCUSD",1759101339602,0.64941741,112340.0,112330.0,0.03508386]
["bitfinex","BTCUSD",1759101339787,0.63545244,112340.0,112330.0,0.32456386]
["bitfinex","BTCUSD",1759101339989,0.63545244,112340.0,112330.0,0.02608386]
["bitfinex","BTCUSD",1759101340223,0.63545244,112340.0,112330.0,0.02908386]
["bitfinex","BTCUSD",1759101341038,0.63545244,112340.0,112330.0,0.02308386]
["bitfinex","BTCUSD",1759101341678,0.63545244,112340.0,112330.0,0.02508386]
["bitfinex","BTCUSD",1759101341889,8.63545244,112340.0,112330.0,0.02508386]
["bitfinex","BTCUSD",1759101342756,8.70294293,112340.0,112330.0,0.02508386]
["bitfinex","BTCUSD",1759101343203,8.7169105,112340.0,112330.0,0.02508386]
["bitfinex","BTCUSD",1759101344046,8.7169105,112340.0,112330.0,0.02208386]
["bitfinex","BTCUSD",1759101344272,8.70294293,112340.0,112330.0,0.02208386]
["bitfinex","BTCUSD",1759101344487,8.80170293,112340.0,112330.0,0.02208386]
["bitfinex","BTCUSD",1759101344707,8.80170293,112340.0,112330.0,0.02008386]
["bitfinex","BTCUSD",1759101344925,8.80470293,112340.0,112330.0,0.02008386]
["bitfinex","BTCUSD",1759101346267,0.17804682,112330.0,112320.0,0.02413]
["bitfinex","BTCUSD",1759101346562,0.17804682,112330.0,112270.0,0.58412291]
["bitfinex","BTCUSD",1759101346563,0.17810655,112300.0,112280.0,0.05152]
["bitfinex","BTCUSD",1759101346830,0.00202,112290.0,112280.0,8.499e-05]
["bitfinex","BTCUSD",1759101347031,0.00496,112290.0,112280.0,0.1782111]
["bitfinex","BTCUSD",1759101347250,0.02623,112290.0,112280.0,0.1803311]
["bitfinex","BTCUSD",1759101347904,0.02421,112290.0,112280.0,0.1835211]
["bitfinex","BTCUSD",1759101348427,0.04186881,112290.0,112280.0,0.1782111]
["bitfinex","BTCUSD",1759101348640,0.04480881,112290.0,112280.0,0.1842111]
["bitfinex","BTCUSD",1759101348845,0.04480881,112290.0,112280.0,0.00608499]
["bitfinex","BTCUSD",1759101349267,0.04480881,112290.0,112280.0,0.01508499]
["bitfinex","BTCUSD",1759101349798,0.6206065,112290.0,112280.0,0.01508499]
["bitfinex","BTCUSD",1759101350006,0.6206065,112290.0,112280.0,0.00608499]
["bitfinex","BTCUSD",1759101350329,0.6206065,112290.0,112280.0,0.00908499]
["bitfinex","BTCUSD",1759101350767,0.98438375,112290.0,112280.0,0.00308499]
["bitfinex","BTCUSD",1759101350970,0.98438375,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101351397,1.27386375,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101351601,1.21617631,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101352425,0.92732332,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101352633,1.21684332,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101353025,1.21680332,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101353208,1.30551479,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101353985,9.30551479,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101354791,9.30555479,112290.0,112280.0,0.00508499]
["bitfinex","BTCUSD",1759101354996,9.30555479,112290.0,112280.0,0.01508499]
["bitfinex","BTCUSD",1759101355196,9.30555479,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101356787,9.01603479,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101357007,9.30555479,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101357219,9.66995905,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101357428,9.68654997,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101358048,9.72732809,112290.0,112280.0,0.01008499]
["bitfinex","BTCUSD",1759101358255,9.72732809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101358462,9.73032809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101358618,9.44480809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101358827,9.82412809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101359267,9.83112809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101360040,9.73832809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101360220,9.44880809,112290.0,112280.0,0.01]
["bitfinex","BTCUSD",1759101360495,0.17814197,112270.0,112240.0,0.43708166]
["bitfinex","BTCUSD",1759101360712,0.34537483,112270.0,112260.0,0.0021]
["bitfinex","BTCUSD",1759101360921,0.62952,112270.0,112260.0,0.0021]
["bitfinex","BTCUSD",1759101361135,0.34,112270.0,112260.0,0.18331784]
["bitfinex","BTCUSD",1759101361346,0.64553501,112270.0,112260.0,0.0021]
["bitfinex","BTCUSD",1759101361527,0.85110698,112270.0,112250.0,0.00306]
["bitfinex","BTCUSD",1759101361757,0.93981845,112270.0,112250.0,0.00306]
["bitfinex","BTCUSD",1759101361994,0.65029845,112270.0,112240.0,0.44439255]
["bitfinex","BTCUSD",1759101362206,0.9732977,112270.0,112240.0,0.44645255]
["bitfinex","BTCUSD",1759101362426,0.34,112250.0,112240.0,0.44645255]
["bitfinex","BTCUSD",1759101362575,0.34,112250.0,112240.0,0.44855255]
["bitfinex","BTCUSD",1759101362791,0.36428,112250.0,112240.0,0.15903255]
["bitfinex","BTCUSD",1759101363003,0.36428,112250.0,112240.0,0.44855255]
["bitfinex","BTCUSD",1759101363811,0.36428,112250.0,112240.0,0.45255255]
["bitfinex","BTCUSD",1759101364207,0.36632,112250.0,112240.0,0.15997255]
["bitfinex","BTCUSD",1759101364469,0.36632,112250.0,112240.0,0.00756142]
["bitfinex","BTCUSD",1759101364666,0.42108286,112250.0,112240.0,0.00756142]
["bitfinex","BTCUSD",1759101364867,0.42108286,112250.0,112240.0,0.01756142]
["bitfinex","BTCUSD",1759101365079,0.42108286,112250.0,112240.0,0.19175101]
["bitfinex","BTCUSD",1759101365424,0.42423286,112250.0,112240.0,0.19075101]
["bitfinex","BTCUSD",1759101365637,0.36947,112250.0,112240.0,0.19565101]
["bitfinex","BTCUSD",1759101365841,0.36632,112250.0,112240.0,0.19775101]
["bitfinex","BTCUSD",1759101366047,0.36428,112250.0,112240.0,0.19381101]
["bitfinex","BTCUSD",1759101366662,0.36428,112250.0,112240.0,0.19581101]
["bitfinex","BTCUSD",1759101367090,0.36428,112250.0,112240.0,0.01456142]
["bitfinex","BTCUSD",1759101367302,0.36428,112250.0,112240.0,0.01762142]
["bitfinex","BTCUSD",1759101367511,0.36428,112250.0,112240.0,0.19981101]
["bitfinex","BTCUSD",1759101368348,0.36632,112250.0,112240.0,0.19675101]
["bitfinex","BTCUSD",1759101369392,0.02428,112250.0,112240.0,0.19981101]
["bitfinex","BTCUSD",1759101369810,0.36428,112250.0,112240.0,0.19981101]
["bitfinex","BTCUSD",1759101373810,0.36428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101375585,0.36428,112250.0,112240.0,0.31110142]
["bitfinex","BTCUSD",1759101375802,0.36428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101376003,0.36428,112250.0,112240.0,0.31110142]
["bitfinex","BTCUSD",1759101377087,0.36428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101377690,0.36428,112250.0,112240.0,0.02162142]
["bitfinex","BTCUSD",1759101377959,0.36428,112250.0,112240.0,0.31110142]
["bitfinex","BTCUSD",1759101378845,0.36428,112250.0,112240.0,0.02162142]
["bitfinex","BTCUSD",1759101378973,0.36428,112250.0,112240.0,0.31110142]
["bitfinex","BTCUSD",1759101380678,0.36627,112250.0,112240.0,0.31110142]
["bitfinex","BTCUSD",1759101380901,0.36428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101381768,0.02428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101382181,0.04099226,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101382751,0.02428,112250.0,112240.0,0.48929101]
["bitfinex","BTCUSD",1759101384412,0.02428,112250.0,112240.0,0.48529101]
["bitfinex","BTCUSD",1759101384628,0.02428,112250.0,112240.0,0.48329101]
["bitfinex","BTCUSD",1759101384838,0.02428,112250.0,112240.0,0.49429101]
["bitfinex","BTCUSD",1759101385496,0.02428,112250.0,112240.0,0.58709101]
["bitfinex","BTCUSD",1759101386158,0.02428,112250.0,112240.0,0.49421101]
["bitfinex","BTCUSD",1759101386368,0.02428,112250.0,112240.0,0.20481101]
["bitfinex","BTCUSD",1759101386596,0.02428,112250.0,112240.0,0.58705101]
["bitfinex","BTCUSD",1759101388549,0.02428,112250.0,112240.0,0.61720291]
["bitfinex","BTCUSD",1759101389867,0.02428,112250.0,112240.0,0.23496291]
["bitfinex","BTCUSD",1759101390078,0.02428,112250.0,112240.0,0.98856291]
["bitfinex","BTCUSD",1759101391134,0.02428,112250.0,112240.0,0.98852291]
["bitfinex","BTCUSD",1759101393355,0.02428,112250.0,112240.0,0.23496291]
["bitfinex","BTCUSD",1759101393580,0.02428,112250.0,112240.0,0.98840291]
["bitfinex","BTCUSD",1759101395264,0.02428,112250.0,112240.0,1.0151994]
["bitfinex","BTCUSD",1759101395979,0.02428,112250.0,112240.0,1.3551994]
["bitfinex","BTCUSD",1759101396373,0.09014971,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759101396374,0.07295609,112280.0,112270.0,0.17814197]
["bitfinex","BTCUSD",1759101396579,0.07295609,112280.0,112270.0,0.56026197]
["bitfinex","BTCUSD",1759101396833,0.07295609,112280.0,112270.0,0.18324197]
["bitfinex","BTCUSD",1759101397068,0.07295609,112280.0,112270.0,0.56536197]
["bitfinex","BTCUSD",1759101397294,0.01563881,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1759101397495,0.35397229,112300.0,112290.0,0.17811025]
["bitfinex","BTCUSD",1759101397789,0.05692006,112300.0,112290.0,0.46739025]
["bitfinex","BTCUSD",1759101398034,0.40014006,112300.0,112290.0,0.46739025]
["bitfinex","BTCUSD",1759101398451,0.42266006,112300.0,112290.0,0.46739025]
["bitfinex","BTCUSD",1759101399284,0.42866006,112300.0,112290.0,0.46739025]
["bitfinex","BTCUSD",1759101399499,0.42866006,112300.0,112280.0,0.20136611]
["bitfinex","BTCUSD",1759101399708,0.42544006,112300.0,112290.0,0.28928]
["bitfinex","BTCUSD",1759101400381,0.60675503,112300.0,112290.0,0.28928]
["bitfinex","BTCUSD",1759101400596,0.17811025,112290.0,112280.0,0.02337836]
["bitfinex","BTCUSD",1759101400799,0.18133025,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101401008,0.20594025,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101401828,0.02783,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101402446,0.20594025,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101402767,0.02783,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101403132,0.02783,112290.0,112280.0,0.46750447]
["bitfinex","BTCUSD",1759101403339,0.02783,112290.0,112280.0,0.28937836]
["bitfinex","BTCUSD",1759101403740,0.02783,112290.0,112280.0,0.46750447]
["bitfinex","BTCUSD",1759101404097,0.02783,112290.0,112280.0,0.17826447]
["bitfinex","BTCUSD",1759101404288,0.02783,112290.0,112280.0,0.46746447]
["bitfinex","BTCUSD",1759101405540,0.02461,112290.0,112280.0,0.46958447]
["bitfinex","BTCUSD",1759101405745,0.02783,112290.0,112280.0,0.28933836]
["bitfinex","BTCUSD",1759101405954,0.02783,112290.0,112280.0,0.17826447]
["bitfinex","BTCUSD",1759101406196,0.02783,112290.0,112280.0,0.28933836]
["bitfinex","BTCUSD",1759101407016,0.02783,112290.0,112280.0,0.46746447]
["bitfinex","BTCUSD",1759101408047,0.0418014,112290.0,112280.0,0.46746447]
["bitfinex","BTCUSD",1759101409254,0.02783,112290.0,112280.0,0.46746447]
["bitfinex","BTCUSD",1759101409464,0.02783,112290.0,112280.0,0.47746447]
["bitfinex","BTCUSD",1759101409669,0.02252,112290.0,112280.0,0.48256447]
["bitfinex","BTCUSD",1759101411567,0.02252,112290.0,112280.0,0.48248447]
["bitfinex","BTCUSD",1759101411763,0.02252,112290.0,112280.0,0.19336447]
["bitfinex","BTCUSD",1759101412252,0.02252,112290.0,112280.0,0.57528447]
["bitfinex","BTCUSD",1759101420616,0.02252,112290.0,112280.0,0.57516447]
["bitfinex","BTCUSD",1759101420827,0.02451,112290.0,112280.0,0.19038447]
["bitfinex","BTCUSD",1759101421039,0.02771,112290.0,112280.0,0.57006447]
["bitfinex","BTCUSD",1759101421248,0.02771,112290.0,112280.0,0.01013836]
["bitfinex","BTCUSD",1759101421249,0.20582025,112290.0,112280.0,0.01013836]
["bitfinex","BTCUSD",1759101421513,0.36771,112290.0,112280.0,0.29913836]
["bitfinex","BTCUSD",1759101422890,0.36771,112290.0,112280.0,0.29909836]
["bitfinex","BTCUSD",1759101423849,0.36771,112290.0,112280.0,0.47722447]
["bitfinex","BTCUSD",1759101424626,0.36771,112290.0,112280.0,0.47918447]
["bitfinex","BTCUSD",1759101426667,0.36252,112290.0,112280.0,0.48214447]
["bitfinex","BTCUSD",1759101426868,0.02252,112290.0,112280.0,0.48214447]
["bitfinex","BTCUSD",1759101427783,0.02252,112290.0,112280.0,0.75154447]
["bitfinex","BTCUSD",1759101427991,0.02252,112290.0,112280.0,0.48214447]
["bitfinex","BTCUSD",1759101428168,0.02252,112290.0,112280.0,0.51229637]
["bitfinex","BTCUSD",1759101429177,0.02252,112290.0,112280.0,0.51529637]
["bitfinex","BTCUSD",1759101429391,0.02252,112290.0,112280.0,0.53781637]
["bitfinex","BTCUSD",1759101430017,0.02252,112290.0,112280.0,0.53981637]
["bitfinex","BTCUSD",1759101430244,0.02252,112290.0,112280.0,0.51729637]
["bitfinex","BTCUSD",1759101430657,0.02252,112290.0,112280.0,0.22833637]
["bitfinex","BTCUSD",1759101430985,0.02252,112290.0,112280.0,0.61001637]
["bitfinex","BTCUSD",1759101433032,0.02252,112290.0,112280.0,0.51717637]
["bitfinex","BTCUSD",1759101433287,0.02252,112290.0,112280.0,0.60997637]
["bitfinex","BTCUSD",1759101433636,0.02252,112290.0,112280.0,0.19818447]
["bitfinex","BTCUSD",1759101434007,0.02448,112290.0,112280.0,0.57686447]
["bitfinex","BTCUSD",1759101434227,0.02448,112290.0,112280.0,0.57682447]
["bitfinex","BTCUSD",1759101434861,0.02448,112290.0,112280.0,0.19522447]
["bitfinex","BTCUSD",1759101435069,0.02252,112290.0,112280.0,0.58007447]
["bitfinex","BTCUSD",1759101435751,0.02252,112290.0,112280.0,0.19847447]
["bitfinex","BTCUSD",1759101435950,0.02448,112290.0,112280.0,0.19522447]
["bitfinex","BTCUSD",1759101436387,0.02448,112290.0,112280.0,0.48398447]
["bitfinex","BTCUSD",1759101436616,0.02448,112290.0,112280.0,0.57678447]
["bitfinex","BTCUSD",1759101438401,0.02252,112290.0,112280.0,0.58003447]
["bitfinex","BTCUSD",1759101442068,0.02252,112290.0,112280.0,0.61018637]
["bitfinex","BTCUSD",1759101444656,0.02252,112290.0,112280.0,0.87958637]
["bitfinex","BTCUSD",1759101446814,0.02252,112290.0,112280.0,1.21958637]
["bitfinex","BTCUSD",1759101447481,0.02252,112290.0,112280.0,1.24210637]
["bitfinex","BTCUSD",1759101447700,0.02252,112290.0,112280.0,1.23910637]
["bitfinex","BTCUSD",1759101447913,1e-08,112290.0,112280.0,1.43097637]
["bitfinex","BTCUSD",1759101448125,1e-08,112290.0,112280.0,1.17780184]
["bitfinex","BTCUSD",1759101448335,1e-08,112290.0,112280.0,1.93032184]
["bitfinex","BTCUSD",1759101448726,1e-08,112290.0,112280.0,1.17780184]
["bitfinex","BTCUSD",1759101448938,1e-08,112290.0,112280.0,1.92232184]
["bitfinex","BTCUSD",1759101449080,1e-08,112290.0,112280.0,1.93332184]
["bitfinex","BTCUSD",1759101449699,1e-08,112290.0,112280.0,1.92732184]
["bitfinex","BTCUSD",1759101450087,1e-08,112290.0,112280.0,1.93432184]
["bitfinex","BTCUSD",1759101453586,0.01400565,112320.0,112300.0,0.20824629]
["bitfinex","BTCUSD",1759101453831,0.00315,112320.0,112310.0,0.55935853]
["bitfinex","BTCUSD",1759101454076,0.00512,112320.0,112310.0,0.55935853]
["bitfinex","BTCUSD",1759101454300,0.00512,112320.0,112310.0,0.58435853]
["bitfinex","BTCUSD",1759101454955,0.07295609,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759101455166,0.07492609,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759101455371,0.25294199,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101455591,0.07807609,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101455793,0.10194609,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101456008,0.02899,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101456212,0.0291292,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101456567,0.04309346,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101456779,0.04709346,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101456994,0.05409346,112350.0,112340.0,0.31344]
["bitfinex","BTCUSD",1759101457196,0.05409346,112350.0,112340.0,0.025]
["bitfinex","BTCUSD",1759101457394,0.05409346,112350.0,112340.0,0.3134]
["bitfinex","BTCUSD",1759101458204,0.05409346,112350.0,112340.0,0.49143097]
["bitfinex","BTCUSD",1759101458920,0.05409346,112350.0,112340.0,0.50143097]
["bitfinex","BTCUSD",1759101459324,0.06823678,112350.0,112340.0,0.50143097]
["bitfinex","BTCUSD",1759101459749,0.06123678,112350.0,112340.0,0.50143097]
["bitfinex","BTCUSD",1759101460192,0.06123678,112350.0,112340.0,0.50358097]
["bitfinex","BTCUSD",1759101460400,0.06323678,112350.0,112340.0,0.50358097]
["bitfinex","BTCUSD",1759101460758,0.05923678,112350.0,112340.0,0.50358097]
["bitfinex","BTCUSD",1759101461415,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101461621,0.04527252,112350.0,112340.0,0.59415097]
["bitfinex","BTCUSD",1759101462267,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101462472,0.04527252,112350.0,112340.0,0.59411097]
["bitfinex","BTCUSD",1759101462801,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101463002,0.04527252,112350.0,112340.0,0.59411097]
["bitfinex","BTCUSD",1759101463222,0.04527252,112350.0,112340.0,0.50135097]
["bitfinex","BTCUSD",1759101463488,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101463614,0.04527252,112350.0,112340.0,0.59411097]
["bitfinex","BTCUSD",1759101464258,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101464727,0.04527252,112350.0,112340.0,0.59407097]
["bitfinex","BTCUSD",1759101466454,0.04527252,112350.0,112340.0,0.59403097]
["bitfinex","BTCUSD",1759101469348,0.04527252,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101469577,0.04527252,112350.0,112340.0,0.59403097]
["bitfinex","BTCUSD",1759101470193,0.04527252,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101470428,0.56328765,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101470637,0.56328765,112350.0,112340.0,0.32316]
["bitfinex","BTCUSD",1759101471740,0.38527252,112350.0,112340.0,0.50119097]
["bitfinex","BTCUSD",1759101472170,0.38527252,112350.0,112340.0,0.50330097]
["bitfinex","BTCUSD",1759101472355,0.38212252,112350.0,112340.0,0.50330097]
["bitfinex","BTCUSD",1759101474809,0.38517252,112350.0,112340.0,0.32312]
["bitfinex","BTCUSD",1759101475376,0.04212252,112350.0,112340.0,0.50326097]
["bitfinex","BTCUSD",1759101475582,0.04015252,112350.0,112340.0,0.50624097]
["bitfinex","BTCUSD",1759101476740,0.04229252,112350.0,112340.0,0.50326097]
["bitfinex","BTCUSD",1759101477110,0.04534252,112350.0,112340.0,0.50115097]
["bitfinex","BTCUSD",1759101477544,0.04534252,112350.0,112340.0,0.50315097]
["bitfinex","BTCUSD",1759101477693,0.04534252,112350.0,112340.0,0.21503097]
["bitfinex","BTCUSD",1759101477902,0.04534252,112350.0,112340.0,0.59587097]
["bitfinex","BTCUSD",1759101478158,0.04334252,112350.0,112340.0,0.59587097]
["bitfinex","BTCUSD",1759101478362,0.04334252,112350.0,112340.0,0.59687097]
["bitfinex","BTCUSD",1759101478783,0.03815252,112350.0,112340.0,0.60196097]
["bitfinex","BTCUSD",1759101481582,0.04334252,112350.0,112340.0,0.59687097]
["bitfinex","BTCUSD",1759101482576,0.0240092,112350.0,112340.0,0.60196097]
["bitfinex","BTCUSD",1759101482790,0.0240092,112350.0,112340.0,0.63211287]
["bitfinex","BTCUSD",1759101488758,0.0240092,112350.0,112340.0,0.90151287]
["bitfinex","BTCUSD",1759101493273,0.0240092,112350.0,112340.0,0.52067287]
["bitfinex","BTCUSD",1759101493472,0.0240092,112350.0,112340.0,0.90119287]
["bitfinex","BTCUSD",1759101495597,0.0292292,112350.0,112340.0,0.57815097]
["bitfinex","BTCUSD",1759101495791,0.0292292,112350.0,112340.0,0.86591097]
["bitfinex","BTCUSD",1759101496357,0.0261292,112350.0,112340.0,0.86797097]
["bitfinex","BTCUSD",1759101496560,0.0240092,112350.0,112340.0,0.87113097]
["bitfinex","BTCUSD",1759101498413,0.0261292,112350.0,112340.0,0.86797097]
["bitfinex","BTCUSD",1759101498669,0.0292292,112350.0,112340.0,0.48543097]
["bitfinex","BTCUSD",1759101498881,0.0292292,112350.0,112340.0,0.86587097]
["bitfinex","BTCUSD",1759101499480,0.0292292,112350.0,112340.0,0.48543097]
["bitfinex","BTCUSD",1759101499718,0.0292292,112350.0,112340.0,0.86583097]
["bitfinex","BTCUSD",1759101500308,0.0292292,112350.0,112340.0,0.86789097]
["bitfinex","BTCUSD",1759101502067,0.0292292,112350.0,112340.0,0.48543097]
["bitfinex","BTCUSD",1759101502283,0.0292292,112350.0,112340.0,0.86579097]
["bitfinex","BTCUSD",1759101502509,0.20724433,112350.0,112340.0,0.40012]
["bitfinex","BTCUSD",1759101502715,0.0292292,112350.0,112340.0,0.86791097]
["bitfinex","BTCUSD",1759101502912,0.0240092,112350.0,112340.0,0.86791097]
["bitfinex","BTCUSD",1759101503114,0.0240092,112350.0,112340.0,0.87108097]
["bitfinex","BTCUSD",1759101505557,0.0260092,112350.0,112340.0,0.48755097]
["bitfinex","BTCUSD",1759101505756,0.0291992,112350.0,112340.0,0.86575097]
["bitfinex","BTCUSD",1759101509347,0.20721433,112350.0,112340.0,0.3074]
["bitfinex","BTCUSD",1759101509565,0.20721433,112350.0,112340.0,0.32556]
["bitfinex","BTCUSD",1759101510204,0.0291992,112350.0,112340.0,0.32556]
["bitfinex","BTCUSD",1759101510610,0.54721433,112350.0,112340.0,0.038]
["bitfinex","BTCUSD",1759101511181,0.54721433,112350.0,112340.0,0.26592]
["bitfinex","BTCUSD",1759101511987,0.54721433,112350.0,112340.0,0.32552]
["bitfinex","BTCUSD",1759101512368,0.54721433,112350.0,112340.0,0.038]
["bitfinex","BTCUSD",1759101512571,0.54721433,112350.0,112340.0,0.32552]
["bitfinex","BTCUSD",1759101514239,0.3691992,112350.0,112340.0,0.32552]
["bitfinex","BTCUSD",1759101514446,0.3691992,112350.0,112340.0,0.50355097]
["bitfinex","BTCUSD",1759101515748,0.38316329,112350.0,112340.0,0.50355097]
["bitfinex","BTCUSD",1759101516778,0.04316329,112350.0,112340.0,0.50355097]
["bitfinex","BTCUSD",1759101516982,0.0240092,112350.0,112340.0,0.50567097]
["bitfinex","BTCUSD",1759101517186,0.0240092,112350.0,112340.0,0.50884097]
["bitfinex","BTCUSD",1759101517805,0.0260092,112350.0,112340.0,0.21603097]
["bitfinex","BTCUSD",1759101517980,0.0291992,112350.0,112340.0,0.59627097]
["bitfinex","BTCUSD",1759101518182,0.0291992,112350.0,112340.0,0.21603097]
["bitfinex","BTCUSD",1759101518566,0.3691992,112350.0,112340.0,0.038]
["bitfinex","BTCUSD",1759101518766,0.3691992,112350.0,112340.0,0.32544]
["bitfinex","BTCUSD",1759101518985,0.3691992,112350.0,112340.0,0.038]
["bitfinex","BTCUSD",1759101518986,0.54721433,112350.0,112340.0,0.038]
["bitfinex","BTCUSD",1759101519185,0.54721433,112350.0,112340.0,0.32544]
["bitfinex","BTCUSD",1759101520285,0.54721433,112350.0,112340.0,0.32444]
["bitfinex","BTCUSD",1759101520463,0.55121433,112350.0,112340.0,0.32444]
["bitfinex","BTCUSD",1759101520617,0.56517878,112350.0,112340.0,0.32444]
["bitfinex","BTCUSD",1759101521249,1.01768203,112350.0,112340.0,0.037]
["bitfinex","BTCUSD",1759101521504,9.29115758,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101521912,9.03250584,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101522465,9.6844275,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101522697,9.6803875,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101522919,9.6883875,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101523127,9.6943875,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101524528,9.4069875,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101524729,9.70835382,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101525321,9.42095382,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101525524,9.33224235,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101525772,8.95413931,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101525947,9.24153931,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101526154,0.92735105,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101526351,1.21475105,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101527750,0.74933592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101527946,1.03673592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101528624,0.74933592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101528882,0.41811152,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101529104,0.40414592,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101529271,0.74414592,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101529681,0.73414592,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101529884,0.74014592,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101530969,0.73414592,112350.0,112340.0,0.21832097]
["bitfinex","BTCUSD",1759101531137,0.73732592,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101531569,0.73632592,112350.0,112340.0,0.21303097]
["bitfinex","BTCUSD",1759101531803,0.73632592,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101532237,0.73318592,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101532436,0.73314592,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101532871,0.3690092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101533479,0.3690092,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101533680,0.3690092,112350.0,112340.0,0.50557097]
["bitfinex","BTCUSD",1759101534120,0.3670092,112350.0,112340.0,0.50557097]
["bitfinex","BTCUSD",1759101534749,0.3690492,112350.0,112340.0,0.50244097]
["bitfinex","BTCUSD",1759101534956,0.73332592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101535164,0.91134105,112350.0,112340.0,0.32232]
["bitfinex","BTCUSD",1759101535726,0.91134105,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101536152,0.73332592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101536709,0.91134105,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101536873,0.73332592,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101538204,0.73318044,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101538416,0.91119557,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101538587,0.73318044,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101539660,0.73618044,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101539865,0.73100044,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101540069,0.3670092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101540613,0.3690092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101541027,0.3660092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101541235,0.3640092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101542674,0.3691892,112350.0,112340.0,0.32224]
["bitfinex","BTCUSD",1759101542889,0.3691892,112350.0,112340.0,0.50023097]
["bitfinex","BTCUSD",1759101543106,0.3640092,112350.0,112340.0,0.50232097]
["bitfinex","BTCUSD",1759101543314,0.3640092,112350.0,112340.0,0.50545097]
["bitfinex","BTCUSD",1759101546053,0.37797303,112350.0,112340.0,0.50545097]
["bitfinex","BTCUSD",1759101547240,0.03797303,112350.0,112340.0,0.50545097]
["bitfinex","BTCUSD",1759101547654,0.0240092,112350.0,112340.0,0.50545097]
["bitfinex","BTCUSD",1759101548323,0.0240092,112350.0,112340.0,0.21825097]
["bitfinex","BTCUSD",1759101548533,0.0260492,112350.0,112340.0,0.03709]
["bitfinex","BTCUSD",1759101548740,0.0260492,112350.0,112340.0,0.50224097]
["bitfinex","BTCUSD",1759101549063,0.0260492,112350.0,112340.0,0.50524097]
["bitfinex","BTCUSD",1759101550378,0.0260492,112350.0,112340.0,0.50224097]
["bitfinex","BTCUSD",1759101550570,0.0260492,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101550766,0.0260492,112350.0,112340.0,0.50424097]
["bitfinex","BTCUSD",1759101551241,0.0260492,112350.0,112340.0,0.50224097]
["bitfinex","BTCUSD",1759101553112,0.0260492,112350.0,112340.0,0.21512097]
["bitfinex","BTCUSD",1759101553568,0.0260492,112350.0,112340.0,0.50220097]
["bitfinex","BTCUSD",1759101554199,0.3689792,112350.0,112340.0,0.32204]
["bitfinex","BTCUSD",1759101554419,0.3689792,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101554751,0.3689792,112350.0,112340.0,0.32204]
["bitfinex","BTCUSD",1759101554855,0.3689792,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101555056,0.38294308,112350.0,112340.0,0.32419]
["bitfinex","BTCUSD",1759101555736,0.37797308,112350.0,112340.0,0.50222097]
["bitfinex","BTCUSD",1759101555917,0.3640092,112350.0,112340.0,0.50531097]
["bitfinex","BTCUSD",1759101556924,0.3661492,112350.0,112340.0,0.32419]
["bitfinex","BTCUSD",1759101557299,0.3661492,112350.0,112340.0,0.50222097]
["bitfinex","BTCUSD",1759101557501,0.54416433,112350.0,112340.0,0.32415]
["bitfinex","BTCUSD",1759101557701,0.54709433,112350.0,112340.0,0.32415]
["bitfinex","BTCUSD",1759101558116,0.3690792,112350.0,112340.0,0.32415]
["bitfinex","BTCUSD",1759101560538,0.3690792,112350.0,112340.0,0.322]
["bitfinex","BTCUSD",1759101560938,0.54709433,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101561152,8.91104548,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101561347,8.61295341,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101561571,8.89991341,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101561775,0.89991341,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101562791,0.90591341,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101563556,1.26986456,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101563964,1.27386456,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101564206,9.27386456,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101564541,9.36257603,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101565077,9.27386456,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101566519,9.28221713,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101567393,8.99525713,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101567600,9.28217713,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101568150,8.99525713,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101568278,9.28217713,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101568872,9.35040226,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101569070,9.34204969,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101570741,9.05512969,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101570941,9.34200969,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101571158,9.3503578,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101571567,9.37714666,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101572045,9.40168153,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101573519,9.58024498,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101574793,9.57624498,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101575005,9.19660498,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101575211,9.58324498,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101575420,9.67195645,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101575635,9.66595645,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101575925,9.70053892,112350.0,112340.0,0.035]
["bitfinex","BTCUSD",1759101576139,0.51807853,112310.0,112300.0,0.04585]
["bitfinex","BTCUSD",1759101576574,0.54291853,112310.0,112300.0,0.04781]
["bitfinex","BTCUSD",1759101577432,0.54291853,112310.0,112300.0,0.01197]
["bitfinex","BTCUSD",1759101578311,0.54291853,112310.0,112300.0,0.00997]
["bitfinex","BTCUSD",1759101578733,0.54291853,112310.0,112300.0,0.00497]
["bitfinex","BTCUSD",1759101579166,0.36484,112310.0,112300.0,0.00497]
["bitfinex","BTCUSD",1759101579415,0.54291853,112310.0,112300.0,0.00497]
["bitfinex","BTCUSD",1759101580037,0.54505853,112310.0,112300.0,0.00196]
["bitfinex","BTCUSD",1759101580506,0.54291853,112310.0,112300.0,0.00497]
["bitfinex","BTCUSD",1759101582914,0.54505853,112310.0,112300.0,0.00196]
["bitfinex","BTCUSD",1759101583772,0.51809439,112300.0,112290.0,0.31277]
["bitfinex","BTCUSD",1759101584076,0.51809439,112300.0,112290.0,0.29177]
["bitfinex","BTCUSD",1759101584295,0.54293439,112300.0,112290.0,0.29177]
["bitfinex","BTCUSD",1759101584725,0.54293439,112300.0,112290.0,0.00497]
["bitfinex","BTCUSD",1759101585165,0.54293439,112300.0,112290.0,0.00697]
["bitfinex","BTCUSD",1759101585393,0.54293439,112300.0,112290.0,0.00797]
["bitfinex","BTCUSD",1759101586034,0.36484,112300.0,112290.0,0.18608025]
["bitfinex","BTCUSD",1759101588914,0.02484,112300.0,112290.0,0.18608025]
["bitfinex","BTCUSD",1759101590671,0.02484,112300.0,112290.0,0.48563215]
["bitfinex","BTCUSD",1759101592647,0.02484,112300.0,112290.0,0.48363215]
["bitfinex","BTCUSD",1759101592942,0.02484,112300.0,112290.0,0.49163215]
["bitfinex","BTCUSD",1759101593484,0.02484,112300.0,112290.0,0.49063215]
["bitfinex","BTCUSD",1759101593692,0.02484,112300.0,112290.0,0.49563215]
["bitfinex","BTCUSD",1759101594121,0.02484,112300.0,112290.0,0.48263215]
["bitfinex","BTCUSD",1759101594318,0.02484,112300.0,112290.0,0.48963215]
["bitfinex","BTCUSD",1759101594487,0.02484,112300.0,112290.0,0.49963215]
["bitfinex","BTCUSD",1759101594969,0.20027313,112360.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1759101594970,0.01650227,112360.0,112330.0,0.00890234]
["bitfinex","BTCUSD",1759101595166,0.02180091,112360.0,112350.0,0.18013513]
["bitfinex","BTCUSD",1759101595526,0.02180091,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101596091,0.02380091,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101596243,0.01546147,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101596877,0.01646147,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101597098,0.04019147,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101597504,0.03819147,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101597679,0.04019147,112360.0,112350.0,0.49258513]
["bitfinex","BTCUSD",1759101598060,0.04019147,112360.0,112350.0,0.20594513]
["bitfinex","BTCUSD",1759101598497,0.04019147,112360.0,112350.0,0.58526513]
["bitfinex","BTCUSD",1759101599224,0.04019147,112360.0,112350.0,0.49250513]
["bitfinex","BTCUSD",1759101599455,0.04019147,112360.0,112350.0,0.20594513]
["bitfinex","BTCUSD",1759101599658,0.04019147,112360.0,112350.0,0.58526513]
["bitfinex","BTCUSD",1759101599869,0.03919147,112360.0,112350.0,0.58526513]
["bitfinex","BTCUSD",1759101600335,0.04450147,112360.0,112350.0,0.49041513]
["bitfinex","BTCUSD",1759101600674,0.03932147,112360.0,112350.0,0.58317513]
["bitfinex","BTCUSD",1759101601110,0.03932147,112360.0,112350.0,0.58417513]
["bitfinex","BTCUSD",1759101601435,0.03719147,112360.0,112350.0,0.58417513]
["bitfinex","BTCUSD",1759101601631,0.03719147,112360.0,112350.0,0.58722513]
["bitfinex","BTCUSD",1759101601947,0.03719147,112360.0,112350.0,0.58718513]
["bitfinex","BTCUSD",1759101602991,0.0238692,112360.0,112350.0,0.61733703]
["bitfinex","BTCUSD",1759101603198,0.0002,112370.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1759101603368,0.0002,112370.0,112360.0,0.18104928]
["bitfinex","BTCUSD",1759101603567,0.0002,112370.0,112360.0,0.20592928]
["bitfinex","BTCUSD",1759101603971,0.0002,112370.0,112360.0,0.23269591]
["bitfinex","BTCUSD",1759101604386,0.0002,112370.0,112360.0,0.98797591]
["bitfinex","BTCUSD",1759101604640,0.0002,112370.0,112360.0,0.23769591]
["bitfinex","BTCUSD",1759101604854,0.0002,112370.0,112360.0,0.98797591]
["bitfinex","BTCUSD",1759101605083,0.0002,112370.0,112360.0,0.99397591]
["bitfinex","BTCUSD",1759101606942,0.0002,112370.0,112360.0,0.24369591]
["bitfinex","BTCUSD",1759101607143,0.0002,112370.0,112360.0,0.62281591]
["bitfinex","BTCUSD",1759101607978,0.0002,112370.0,112360.0,0.89221591]
["bitfinex","BTCUSD",1759101611999,0.0002,112370.0,112360.0,0.62281591]
["bitfinex","BTCUSD",1759101612430,0.0002,112370.0,112360.0,0.70296781]
["bitfinex","BTCUSD",1759101612572,1e-08,112370.0,112360.0,1.18235328]
["bitfinex","BTCUSD",1759101614231,1e-08,112380.0,112370.0,0.64813534]
["bitfinex","BTCUSD",1759101614432,0.07315609,112410.0,112400.0,0.20808784]
["bitfinex","BTCUSD",1759101614605,0.07559018,112410.0,112400.0,0.58908784]
["bitfinex","BTCUSD",1759101614820,0.07559018,112410.0,112400.0,0.61177784]
["bitfinex","BTCUSD",1759101615023,0.08698908,112410.0,112400.0,0.61177784]
["bitfinex","BTCUSD",1759101615222,0.00066409,112410.0,112400.0,0.61485784]
["bitfinex","BTCUSD",1759101616118,0.00066409,112410.0,112400.0,1.00485784]
["bitfinex","BTCUSD",1759101616287,0.00066409,112410.0,112400.0,0.63759214]
["bitfinex","BTCUSD",1759101616431,0.00266409,112410.0,112400.0,1.38739214]
["bitfinex","BTCUSD",1759101616878,0.00066409,112410.0,112400.0,1.37573784]
["bitfinex","BTCUSD",1759101617087,0.00066409,112410.0,112400.0,0.91209784]
["bitfinex","BTCUSD",1759101617295,0.00066409,112410.0,112400.0,1.38573784]
["bitfinex","BTCUSD",1759101617964,0.00066409,112410.0,112400.0,0.63593784]
["bitfinex","BTCUSD",1759101618182,0.00066409,112410.0,112400.0,1.38569784]
["bitfinex","BTCUSD",1759101618399,0.00066409,112410.0,112400.0,1.45127356]
["bitfinex","BTCUSD",1759101619307,0.00066409,112410.0,112400.0,1.59065903]
["bitfinex","BTCUSD",1759101619971,0.00066409,112410.0,112400.0,1.59053903]
["bitfinex","BTCUSD",1759101620381,0.00066409,112410.0,112400.0,1.54053903]
["bitfinex","BTCUSD",1759101620591,0.00066409,112410.0,112400.0,1.59053903]
["bitfinex","BTCUSD",1759101621696,0.00066409,112410.0,112400.0,0.84089903]
["bitfinex","BTCUSD",1759101621914,0.00066409,112410.0,112400.0,1.54041903]
["bitfinex","BTCUSD",1759101622130,0.00066409,112410.0,112400.0,1.59041903]
["bitfinex","BTCUSD",1759101622524,0.00066409,112410.0,112400.0,1.12689903]
["bitfinex","BTCUSD",1759101622985,0.00066409,112410.0,112400.0,1.59041903]
["bitfinex","BTCUSD",1759101626124,0.00066409,112410.0,112400.0,1.59535903]
["bitfinex","BTCUSD",1759101628798,0.00066409,112410.0,112400.0,1.59519903]
["bitfinex","BTCUSD",1759101629559,0.00066409,112410.0,112400.0,1.59511903]
["bitfinex","BTCUSD",1759101630107,0.00066409,112410.0,112400.0,1.13167903]
["bitfinex","BTCUSD",1759101630324,0.00066409,112410.0,112400.0,0.84583903]
["bitfinex","BTCUSD",1759101630532,0.00066409,112410.0,112400.0,1.59507903]
["bitfinex","BTCUSD",1759101631572,0.00591409,112410.0,112400.0,1.21681356]
["bitfinex","BTCUSD",1759101631784,0.00591409,112410.0,112400.0,0.65190166]
["bitfinex","BTCUSD",1759101631944,0.00591409,112410.0,112400.0,0.28114166]
["bitfinex","BTCUSD",1759101632143,0.00591409,112410.0,112400.0,1.03038166]
["bitfinex","BTCUSD",1759101632379,0.00591409,112410.0,112400.0,1.06053356]
["bitfinex","BTCUSD",1759101632594,0.00591409,112410.0,112400.0,0.99495784]
["bitfinex","BTCUSD",1759101635065,0.00591409,112410.0,112400.0,0.24571784]
["bitfinex","BTCUSD",1759101635281,0.00591409,112410.0,112400.0,0.99491784]
["bitfinex","BTCUSD",1759101635796,0.00591409,112410.0,112400.0,0.24571784]
["bitfinex","BTCUSD",1759101635997,0.00591409,112410.0,112400.0,0.90219784]
["bitfinex","BTCUSD",1759101636220,0.00591409,112410.0,112400.0,0.24571784]
["bitfinex","BTCUSD",1759101636424,0.00591409,112410.0,112400.0,0.61917784]
["bitfinex","BTCUSD",1759101636741,0.00591409,112410.0,112400.0,0.88857784]
["bitfinex","BTCUSD",1759101637167,0.00269409,112410.0,112400.0,0.89064784]
["bitfinex","BTCUSD",1759101637339,0.00066409,112410.0,112400.0,1.23364784]
["bitfinex","BTCUSD",1759101637559,0.00066409,112410.0,112400.0,1.28364784]
["bitfinex","BTCUSD",1759101637760,0.00066409,112410.0,112400.0,1.37303331]
["bitfinex","BTCUSD",1759101637972,0.00066409,112410.0,112400.0,1.41703331]
["bitfinex","BTCUSD",1759101638238,1e-08,112410.0,112400.0,1.41703331]
["bitfinex","BTCUSD",1759101638529,1e-08,112410.0,112400.0,1.41303331]
["bitfinex","BTCUSD",1759101638745,1e-08,112410.0,112400.0,1.41403331]
["bitfinex","BTCUSD",1759101638955,0.00494,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1759101639155,0.00033911,112430.0,112420.0,0.46358428]
["bitfinex","BTCUSD",1759101639483,0.00236911,112430.0,112420.0,0.48860428]
["bitfinex","BTCUSD",1759101639690,0.00558911,112430.0,112420.0,0.22760611]
["bitfinex","BTCUSD",1759101639923,0.00558911,112430.0,112420.0,0.63611801]
["bitfinex","BTCUSD",1759101640131,0.00558911,112430.0,112420.0,0.60936618]
["bitfinex","BTCUSD",1759101641279,0.00558911,112430.0,112420.0,0.23100618]
["bitfinex","BTCUSD",1759101641509,0.01058911,112430.0,112420.0,0.60936618]
["bitfinex","BTCUSD",1759101643628,0.01058911,112430.0,112420.0,0.87876618]
["bitfinex","BTCUSD",1759101644049,0.00736911,112430.0,112420.0,0.88083618]
["bitfinex","BTCUSD",1759101644665,0.00533911,112430.0,112420.0,0.88083618]
["bitfinex","BTCUSD",1759101644884,0.00533911,112430.0,112420.0,0.88383618]
["bitfinex","BTCUSD",1759101645298,0.01368538,112430.0,112420.0,0.88383618]
["bitfinex","BTCUSD",1759101646350,0.00533911,112430.0,112420.0,0.90065126]
["bitfinex","BTCUSD",1759101647176,0.00736911,112430.0,112420.0,0.89765126]
["bitfinex","BTCUSD",1759101647650,0.00533911,112430.0,112420.0,0.90065126]
["bitfinex","BTCUSD",1759101648809,0.00533911,112430.0,112420.0,0.63125126]
["bitfinex","BTCUSD",1759101649657,0.00533911,112430.0,112420.0,0.69957612]
["bitfinex","BTCUSD",1759101651487,0.00533911,112430.0,112420.0,0.68276104]
["bitfinex","BTCUSD",1759101652259,0.00533911,112430.0,112420.0,0.61443618]
["bitfinex","BTCUSD",1759101653418,0.00533911,112430.0,112420.0,1.00443618]
["bitfinex","BTCUSD",1759101654174,0.00033911,112430.0,112420.0,1.00443618]
["bitfinex","BTCUSD",1759101654398,0.00033911,112430.0,112420.0,1.07241343]
["bitfinex","BTCUSD",1759101654613,0.00233911,112430.0,112420.0,1.07241343]
["bitfinex","BTCUSD",1759101655036,0.00233911,112430.0,112420.0,1.08456436]
["bitfinex","BTCUSD",1759101655174,0.00233911,112430.0,112420.0,1.36236436]
["bitfinex","BTCUSD",1759101655372,0.00233911,112430.0,112420.0,1.45504436]
["bitfinex","BTCUSD",1759101655595,0.00233911,112430.0,112420.0,1.54442983]
["bitfinex","BTCUSD",1759101656508,0.00233911,112430.0,112420.0,1.57117885]
["bitfinex","BTCUSD",1759101656724,1e-08,112430.0,112420.0,1.57117885]
["bitfinex","BTCUSD",1759101657974,0.00494,112450.0,112420.0,1.62117885]
["bitfinex","BTCUSD",1759101658156,0.00494,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1759101658355,0.0002,112450.0,112440.0,0.46327264]
["bitfinex","BTCUSD",1759101658581,0.0002,112450.0,112440.0,0.49148264]
["bitfinex","BTCUSD",1759101659150,0.0002,112450.0,112440.0,0.95480264]
["bitfinex","BTCUSD",1759101659961,0.0042,112450.0,112440.0,0.95480264]
["bitfinex","BTCUSD",1759101660155,0.0042,112450.0,112440.0,0.20608264]
["bitfinex","BTCUSD",1759101660365,0.0002,112450.0,112440.0,0.95476264]
["bitfinex","BTCUSD",1759101660733,0.0032,112450.0,112440.0,0.95476264]
["bitfinex","BTCUSD",1759101661375,0.0032,112450.0,112440.0,0.98491454]
["bitfinex","BTCUSD",1759101661561,0.0032,112450.0,112440.0,0.50563454]
["bitfinex","BTCUSD",1759101661781,0.0032,112450.0,112440.0,1.25427454]
["bitfinex","BTCUSD",1759101662648,0.0002,112450.0,112440.0,0.50563454]
["bitfinex","BTCUSD",1759101662843,0.0002,112450.0,112440.0,1.25427454]
["bitfinex","BTCUSD",1759101663071,0.0022,112450.0,112440.0,1.25427454]
["bitfinex","BTCUSD",1759101663471,0.00423,112450.0,112440.0,1.25100454]
["bitfinex","BTCUSD",1759101663974,0.00423,112450.0,112440.0,0.50240454]
["bitfinex","BTCUSD",1759101664192,0.00423,112450.0,112440.0,1.25100454]
["bitfinex","BTCUSD",1759101664393,0.00744,112450.0,112440.0,1.24903454]
["bitfinex","BTCUSD",1759101664615,0.00744,112450.0,112440.0,0.50043454]
["bitfinex","BTCUSD",1759101664813,0.00744,112450.0,112440.0,0.87835454]
["bitfinex","BTCUSD",1759101665244,0.00744,112450.0,112440.0,0.60895454]
["bitfinex","BTCUSD",1759101665445,0.00744,112450.0,112440.0,0.23103454]
["bitfinex","BTCUSD",1759101665646,0.00744,112450.0,112440.0,0.60895454]
["bitfinex","BTCUSD",1759101665847,0.00744,112450.0,112440.0,0.50043454]
["bitfinex","BTCUSD",1759101666004,0.00744,112450.0,112440.0,0.32367454]
["bitfinex","BTCUSD",1759101666195,0.00744,112450.0,112440.0,0.60891454]
["bitfinex","BTCUSD",1759101666905,0.00744,112450.0,112440.0,0.50043454]
["bitfinex","BTCUSD",1759101667304,0.00744,112450.0,112440.0,0.60891454]
["bitfinex","BTCUSD",1759101668663,0.00744,112450.0,112440.0,0.61088454]
["bitfinex","BTCUSD",1759101668879,0.0022,112450.0,112440.0,0.61411454]
["bitfinex","BTCUSD",1759101670565,0.00744,112450.0,112440.0,0.60891454]
["bitfinex","BTCUSD",1759101671551,0.00744,112450.0,112440.0,0.23103454]
["bitfinex","BTCUSD",1759101671894,0.00744,112450.0,112440.0,0.60887454]
["bitfinex","BTCUSD",1759101672052,0.00744,112450.0,112440.0,0.23103454]
["bitfinex","BTCUSD",1759101672261,0.00744,112450.0,112440.0,0.60887454]
["bitfinex","BTCUSD",1759101673614,0.00423,112450.0,112440.0,0.61101454]
["bitfinex","BTCUSD",1759101675513,0.0022,112450.0,112440.0,0.61101454]
["bitfinex","BTCUSD",1759101675715,0.0022,112450.0,112440.0,0.61399454]
["bitfinex","BTCUSD",1759101675973,0.00415,112450.0,112440.0,0.61101454]
["bitfinex","BTCUSD",1759101676507,0.0022,112450.0,112440.0,0.61399454]
["bitfinex","BTCUSD",1759101678825,0.00494,112470.0,112460.0,0.20799291]
["bitfinex","BTCUSD",1759101678995,0.00494,112470.0,112460.0,0.49311291]
["bitfinex","BTCUSD",1759101678996,0.00033939,112470.0,112460.0,0.49311291]
["bitfinex","BTCUSD",1759101679228,0.00033939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101679927,0.00433939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101681177,0.00533939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101684742,0.00533939,112470.0,112460.0,0.79208291]
["bitfinex","BTCUSD",1759101685275,0.00533939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101687523,0.00433939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101687676,0.00033939,112470.0,112460.0,0.52268291]
["bitfinex","BTCUSD",1759101687880,0.00133939,112470.0,112460.0,0.23756291]
["bitfinex","BTCUSD",1759101688060,0.00133939,112470.0,112460.0,0.98580291]
["bitfinex","BTCUSD",1759101689498,1e-08,112470.0,112460.0,0.98580291]
["bitfinex","BTCUSD",1759101689707,1e-08,112470.0,112460.0,1.46518838]
["bitfinex","BTCUSD",1759101690252,1e-08,112470.0,112460.0,1.47017972]
["bitfinex","BTCUSD",1759101690786,0.0002,112480.0,112470.0,0.54797709]
["bitfinex","BTCUSD",1759101690988,0.0002,112480.0,112470.0,0.55101709]
["bitfinex","BTCUSD",1759101691190,0.0002,112480.0,112470.0,1.32384709]
["bitfinex","BTCUSD",1759101691428,0.0002,112480.0,112470.0,0.57564709]
["bitfinex","BTCUSD",1759101691742,0.0002,112480.0,112470.0,1.23120709]
["bitfinex","BTCUSD",1759101691939,0.0002,112480.0,112470.0,1.32384709]
["bitfinex","BTCUSD",1759101692103,0.0012,112480.0,112470.0,0.57564709]
["bitfinex","BTCUSD",1759101692298,0.0012,112480.0,112470.0,1.32384709]
["bitfinex","BTCUSD",1759101692925,0.0012,112480.0,112470.0,0.57564709]
["bitfinex","BTCUSD",1759101693082,0.0012,112480.0,112470.0,1.32380709]
["bitfinex","BTCUSD",1759101696810,0.0012,112480.0,112470.0,0.57564709]
["bitfinex","BTCUSD",1759101696964,0.00333,112480.0,112470.0,1.32072709]
["bitfinex","BTCUSD",1759101697172,0.00657,112480.0,112470.0,0.60107709]
["bitfinex","BTCUSD",1759101697370,0.00657,112480.0,112470.0,0.23051709]
["bitfinex","BTCUSD",1759101697579,0.00657,112480.0,112470.0,0.97863709]
["bitfinex","BTCUSD",1759101697829,0.00657,112480.0,112470.0,0.23051709]
["bitfinex","BTCUSD",1759101698049,0.00657,112480.0,112470.0,0.60807709]
["bitfinex","BTCUSD",1759101700549,0.00657,112480.0,112470.0,0.23051709]
["bitfinex","BTCUSD",1759101700761,0.00657,112480.0,112470.0,0.60807709]
["bitfinex","BTCUSD",1759101701286,0.00333,112480.0,112470.0,0.61016709]
["bitfinex","BTCUSD",1759101702544,0.0012,112480.0,112470.0,0.61016709]
["bitfinex","BTCUSD",1759101702757,0.0012,112480.0,112470.0,0.61320709]
["bitfinex","BTCUSD",1759101702966,0.00333,112480.0,112470.0,0.61016709]
["bitfinex","BTCUSD",1759101704099,0.00657,112480.0,112470.0,0.60807709]
["bitfinex","BTCUSD",1759101704870,0.00657,112480.0,112470.0,0.51539709]
["bitfinex","BTCUSD",1759101705074,0.00657,112480.0,112470.0,0.61012709]
["bitfinex","BTCUSD",1759101705353,0.00657,112480.0,112470.0,0.60803709]
["bitfinex","BTCUSD",1759101706265,0.00657,112480.0,112470.0,0.61012709]
["bitfinex","BTCUSD",1759101707040,0.00657,112480.0,112470.0,0.60803709]
["bitfinex","BTCUSD",1759101707276,0.00657,112480.0,112470.0,0.61012709]
["bitfinex","BTCUSD",1759101707513,0.00333,112480.0,112470.0,0.61012709]
["bitfinex","BTCUSD",1759101709074,0.00333,112480.0,112470.0,0.98068709]
["bitfinex","BTCUSD",1759101709468,0.00657,112480.0,112470.0,0.98068709]
["bitfinex","BTCUSD",1759101710123,0.00333,112480.0,112470.0,0.98068709]
["bitfinex","BTCUSD",1759101711688,0.00652,112480.0,112470.0,0.98068709]
["bitfinex","BTCUSD",1759101712884,0.00652,112480.0,112470.0,0.32315709]
["bitfinex","BTCUSD",1759101713084,0.00652,112480.0,112470.0,0.60835709]
["bitfinex","BTCUSD",1759101715068,0.00652,112480.0,112470.0,0.30762]
["bitfinex","BTCUSD",1759101715348,0.34652,112480.0,112470.0,0.40034]
["bitfinex","BTCUSD",1759101715988,0.34652,112480.0,112470.0,0.57816519]
["bitfinex","BTCUSD",1759101720289,0.34652,112480.0,112470.0,0.48528519]
["bitfinex","BTCUSD",1759101720518,0.34652,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101720651,0.34652,112480.0,112470.0,0.48528519]
["bitfinex","BTCUSD",1759101720855,0.34652,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101722409,0.34652,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101722650,0.34652,112480.0,112470.0,0.4001]
["bitfinex","BTCUSD",1759101723378,0.34652,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101723581,0.34652,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101724030,0.34652,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101727196,0.3604674,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101727983,0.3554674,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101728186,0.34354,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101730002,0.34202,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101731519,0.35596742,112480.0,112470.0,0.57792519]
["bitfinex","BTCUSD",1759101732022,0.35798742,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101732233,0.35798742,112480.0,112470.0,0.4001]
["bitfinex","BTCUSD",1759101732635,0.34404,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101732840,0.52184938,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101733265,0.88479909,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101733471,0.88479909,112480.0,112470.0,0.21154]
["bitfinex","BTCUSD",1759101734189,0.88679909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101734423,0.88779909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101735957,0.901747,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101736766,0.88779909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101737200,0.34704,112480.0,112470.0,0.48528519]
["bitfinex","BTCUSD",1759101737391,0.70998971,112480.0,112470.0,0.48528519]
["bitfinex","BTCUSD",1759101738211,0.70998971,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101740252,0.88779909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101740453,0.70998971,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101741456,0.88779909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101741680,0.88779909,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101741899,0.88779909,112480.0,112470.0,0.30746]
["bitfinex","BTCUSD",1759101743785,0.88779909,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101744009,0.97651056,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101744242,0.97651056,112480.0,112470.0,0.21274]
["bitfinex","BTCUSD",1759101744541,0.9145509,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101744744,9.1994309,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101744978,9.1974309,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101745097,9.1964309,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101745311,9.28167631,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101745712,9.64462602,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101745956,9.55938061,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101746190,9.62480947,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101746360,9.62880947,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101746589,9.63180947,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101746875,9.71352094,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101747085,9.71952094,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101747334,9.72252094,112480.0,112470.0,0.02254]
["bitfinex","BTCUSD",1759101747741,0.51788754,112440.0,112430.0,0.05148]
["bitfinex","BTCUSD",1759101747943,0.51788754,112440.0,112430.0,0.05161939]
["bitfinex","BTCUSD",1759101748148,0.51991754,112440.0,112430.0,0.05161939]
["bitfinex","BTCUSD",1759101748563,0.51991754,112440.0,112430.0,0.00013939]
["bitfinex","BTCUSD",1759101748782,0.52291754,112440.0,112430.0,0.00013939]
["bitfinex","BTCUSD",1759101748990,0.51991754,112440.0,112430.0,0.00218939]
["bitfinex","BTCUSD",1759101749191,0.88286725,112440.0,112430.0,0.00218939]
["bitfinex","BTCUSD",1759101749800,0.88286725,112440.0,112430.0,0.02856939]
["bitfinex","BTCUSD",1759101750229,0.88286725,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101750562,0.88286725,112440.0,112430.0,0.02656939]
["bitfinex","BTCUSD",1759101750812,0.88586725,112440.0,112430.0,0.02656939]
["bitfinex","BTCUSD",1759101751151,8.88586725,112440.0,112430.0,0.02656939]
["bitfinex","BTCUSD",1759101754260,8.90247609,112440.0,112430.0,0.02656939]
["bitfinex","BTCUSD",1759101754482,8.9292379,112440.0,112430.0,0.02656939]
["bitfinex","BTCUSD",1759101754916,0.36676181,112440.0,112430.0,0.20973785]
["bitfinex","BTCUSD",1759101755136,0.01395319,112440.0,112430.0,0.20973785]
["bitfinex","BTCUSD",1759101755614,0.54228788,112450.0,112430.0,0.49465785]
["bitfinex","BTCUSD",1759101755830,0.56904632,112450.0,112430.0,0.49465785]
["bitfinex","BTCUSD",1759101756293,0.58564888,112450.0,112430.0,0.49465785]
["bitfinex","BTCUSD",1759101756524,0.56904632,112450.0,112430.0,0.49165785]
["bitfinex","BTCUSD",1759101757049,0.39218844,112450.0,112430.0,0.49165785]
["bitfinex","BTCUSD",1759101757298,0.94959766,112450.0,112430.0,0.49165785]
["bitfinex","BTCUSD",1759101757507,0.95159766,112450.0,112430.0,0.49165785]
["bitfinex","BTCUSD",1759101757710,0.95459766,112450.0,112440.0,0.28496]
["bitfinex","BTCUSD",1759101757943,0.93219766,112450.0,112430.0,0.00336939]
["bitfinex","BTCUSD",1759101758161,0.95662766,112450.0,112440.0,0.28496]
["bitfinex","BTCUSD",1759101758338,0.56924795,112450.0,112430.0,0.25736939]
["bitfinex","BTCUSD",1759101758545,0.59367795,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101758752,0.59267795,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101758944,0.60463066,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101759152,0.42677297,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101759481,0.60363058,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101759676,0.58767787,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101760108,0.58967787,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101760336,0.58767787,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101760749,0.58967787,112450.0,112430.0,0.45868597]
["bitfinex","BTCUSD",1759101760960,0.59267787,112450.0,112430.0,0.20145597]
["bitfinex","BTCUSD",1759101761180,0.59267787,112450.0,112430.0,0.48641597]
["bitfinex","BTCUSD",1759101761454,0.59267787,112450.0,112430.0,0.48964597]
["bitfinex","BTCUSD",1759101761872,0.59267787,112450.0,112430.0,0.30852939]
["bitfinex","BTCUSD",1759101762081,0.17787264,112440.0,112430.0,0.30852939]
["bitfinex","BTCUSD",1759101762255,0.19447446,112440.0,112430.0,0.30852939]
["bitfinex","BTCUSD",1759101762463,0.53650446,112440.0,112430.0,0.02561939]
["bitfinex","BTCUSD",1759101762662,0.53650446,112440.0,112430.0,0.31053939]
["bitfinex","BTCUSD",1759101762871,0.53650446,112440.0,112430.0,0.02561939]
["bitfinex","BTCUSD",1759101763212,0.35863182,112440.0,112430.0,0.30848939]
["bitfinex","BTCUSD",1759101763402,0.35963182,112440.0,112430.0,0.31253939]
["bitfinex","BTCUSD",1759101765317,0.35963182,112440.0,112430.0,0.02761939]
["bitfinex","BTCUSD",1759101765499,0.53750446,112440.0,112430.0,0.31048939]
["bitfinex","BTCUSD",1759101765705,0.54050446,112440.0,112430.0,0.31048939]
["bitfinex","BTCUSD",1759101766304,0.90393168,112440.0,112430.0,0.31048939]
["bitfinex","BTCUSD",1759101766780,0.93069268,112440.0,112430.0,0.31048939]
["bitfinex","BTCUSD",1759101768688,0.92769268,112440.0,112430.0,0.02761939]
["bitfinex","BTCUSD",1759101768836,0.92769268,112440.0,112430.0,0.03084939]
["bitfinex","BTCUSD",1759101769046,0.56223546,112440.0,112430.0,0.03084939]
["bitfinex","BTCUSD",1759101769240,0.56426546,112440.0,112430.0,0.03084939]
["bitfinex","BTCUSD",1759101769483,0.56426546,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101769690,0.56726546,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101770706,0.56426546,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101771518,0.52388264,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101771721,0.54051475,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101772567,0.62922622,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101772766,0.54051475,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101773037,0.53753475,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101773179,0.53753475,112440.0,112430.0,0.02759939]
["bitfinex","BTCUSD",1759101774361,0.54051475,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101775930,0.53753475,112440.0,112430.0,0.02759939]
["bitfinex","BTCUSD",1759101778463,0.55148834,112440.0,112430.0,0.02759939]
["bitfinex","BTCUSD",1759101780003,0.53753475,112440.0,112430.0,0.02759939]
["bitfinex","BTCUSD",1759101780235,0.53550475,112440.0,112430.0,0.03052939]
["bitfinex","BTCUSD",1759101780409,0.35763211,112440.0,112430.0,0.03052939]
["bitfinex","BTCUSD",1759101780575,0.35763211,112440.0,112430.0,0.20841785]
["bitfinex","BTCUSD",1759101780996,0.35763211,112440.0,112430.0,0.49329785]
["bitfinex","BTCUSD",1759101781601,0.35763211,112440.0,112430.0,0.03052939]
["bitfinex","BTCUSD",1759101781813,0.36258211,112440.0,112430.0,0.23552939]
["bitfinex","BTCUSD",1759101782211,0.79176142,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101782431,0.96963406,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101782643,0.90388197,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101784760,1.18876197,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101789026,1.21552452,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101789514,9.21552452,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101789645,9.23015978,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101789852,9.21552452,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101790983,9.57895174,112440.0,112430.0,0.02556939]
["bitfinex","BTCUSD",1759101792059,9.57895174,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101792260,9.57802164,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101792478,9.58002164,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101792714,9.66873311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101794064,9.66973311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101794871,9.66969311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101795386,9.66669311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101795676,9.67369311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101795878,9.67969311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101796603,9.77237311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101796966,9.67969311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101797181,9.77237311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101797392,9.39485311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101797591,9.77233311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101798119,9.39485311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101798340,9.77233311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101800019,9.39485311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101800226,9.77237311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101800778,9.39485311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101800987,9.77233311,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101801406,9.80248501,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101805540,9.84027144,112440.0,112430.0,0.02356939]
["bitfinex","BTCUSD",1759101805767,0.88134733,112410.0,112400.0,0.00309]
["bitfinex","BTCUSD",1759101805917,0.88134733,112410.0,112400.0,0.00322911]
["bitfinex","BTCUSD",1759101805918,8.88134733,112410.0,112400.0,0.00322911]
["bitfinex","BTCUSD",1759101806121,8.95515056,112410.0,112400.0,0.00533911]
["bitfinex","BTCUSD",1759101807103,8.95515056,112410.0,112400.0,0.00733911]
["bitfinex","BTCUSD",1759101807742,9.23995056,112410.0,112400.0,0.00733911]
["bitfinex","BTCUSD",1759101807938,8.97183501,112410.0,112400.0,0.03085911]
["bitfinex","BTCUSD",1759101808139,9.20581178,112410.0,112400.0,0.03085911]
["bitfinex","BTCUSD",1759101809015,9.27329368,112410.0,112400.0,0.03085911]
["bitfinex","BTCUSD",1759101809612,9.27733368,112410.0,112400.0,0.03085911]
["bitfinex","BTCUSD",1759101809792,9.27733368,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101810197,9.28133368,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101810358,9.37004515,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101811520,9.0685607,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101811804,9.26460923,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101814066,8.97984923,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101814210,0.61642201,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101815562,0.61242201,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101815838,0.60842201,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101816484,0.65881434,112410.0,112400.0,0.02885911]
["bitfinex","BTCUSD",1759101816695,1.31217156,112410.0,112400.0,0.02565911]
["bitfinex","BTCUSD",1759101816812,9.31217156,112410.0,112400.0,0.02565911]
["bitfinex","BTCUSD",1759101817016,9.32883521,112410.0,112400.0,0.02565911]
["bitfinex","BTCUSD",1759101817293,9.32883521,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101817686,9.32983521,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101819061,9.33083521,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101819284,9.32883521,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101819531,9.33583521,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101820584,9.28544288,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101822416,9.28230288,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101823175,9.28544288,112410.0,112400.0,0.02365911]
["bitfinex","BTCUSD",1759101825454,0.51798344,112370.0,112360.0,0.00309]
["bitfinex","BTCUSD",1759101825659,0.51798344,112370.0,112360.0,0.00355409]
["bitfinex","BTCUSD",1759101825837,0.54100344,112370.0,112360.0,0.00566409]
["bitfinex","BTCUSD",1759101827158,0.60746608,112370.0,112360.0,0.00566409]
["bitfinex","BTCUSD",1759101827360,0.60746608,112370.0,112360.0,0.00766409]
["bitfinex","BTCUSD",1759101827566,0.60746608,112370.0,112360.0,0.00966409]
["bitfinex","BTCUSD",1759101828237,0.6214278,112370.0,112360.0,0.00966409]
["bitfinex","BTCUSD",1759101828956,0.37698172,112370.0,112360.0,0.18766337]
["bitfinex","BTCUSD",1759101829160,0.37698172,112370.0,112360.0,0.31966409]
["bitfinex","BTCUSD",1759101829615,0.54100344,112370.0,112360.0,0.31966409]
["bitfinex","BTCUSD",1759101831492,0.55108797,112370.0,112360.0,0.31966409]
["bitfinex","BTCUSD",1759101834901,0.55315797,112370.0,112360.0,0.31966409]
["bitfinex","BTCUSD",1759101835102,0.84102797,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101835308,8.84102797,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101836493,8.55634797,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101836733,8.84098797,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101836951,8.85766316,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101837178,8.97652653,112370.0,112360.0,0.31446409]
["bitfinex","BTCUSD",1759101837397,9.15508998,112370.0,112360.0,0.31246409]
["bitfinex","BTCUSD",1759101837616,9.20508998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101837818,9.20908998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101838124,9.20508998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101838485,9.21108998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101838668,9.21308998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101839072,8.92844998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101839274,9.30580998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101839673,9.30380998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101839863,9.30384998,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101840069,9.33568044,112370.0,112360.0,0.31046409]
["bitfinex","BTCUSD",1759101840273,0.54815118,112360.0,112350.0,0.02392]
["bitfinex","BTCUSD",1759101840481,0.54815118,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759101840482,9.37902045,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759101840683,9.84667187,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101840882,9.82284141,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101841084,9.17437924,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101841309,9.43204999,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101841509,9.43504999,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101841718,9.43909854,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101841916,9.3573054,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101842118,9.0796254,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101842341,9.39609854,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101842551,9.03231637,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101842751,8.97931637,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101843037,8.98831637,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101843244,8.61087637,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101843448,9.07383784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101843646,9.05783784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101844096,9.05883784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101844324,9.11202784,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101845144,9.11202784,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101845346,8.68458784,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101845551,9.45147001,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101845952,9.51543616,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101846706,9.50147001,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101848084,9.45147001,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101848423,9.45145,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101849827,9.50145,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101850057,9.56541615,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101851158,9.55145,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101852822,9.57528046,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101853024,9.57528638,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101854482,9.55145592,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101858718,9.56542271,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101859320,9.56542271,112360.0,112350.0,0.00400001]
["bitfinex","BTCUSD",1759101859321,9.04608124,112360.0,112350.0,0.00400001]
["bitfinex","BTCUSD",1759101859675,9.42351124,112360.0,112350.0,0.00400001]
["bitfinex","BTCUSD",1759101859997,9.35954445,112360.0,112350.0,0.00400001]
["bitfinex","BTCUSD",1759101860203,9.40954445,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101860635,9.41271445,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101860839,9.50142592,112360.0,112350.0,0.00200001]
["bitfinex","BTCUSD",1759101861470,9.55142592,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101861864,9.91520809,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101864412,9.93903855,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101864998,9.9660478,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101868751,9.5886078,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101868954,9.9660078,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101869391,9.94217734,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101874368,9.82236809,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101874774,9.91512809,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101875404,9.91516809,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1759101877371,0.77674632,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759101877640,9.65816325,112340.0,112330.0,1e-08]
["bitfinex","BTCUSD",1759101877802,10.05972325,112340.0,112330.0,0.00197001]
["bitfinex","BTCUSD",1759101878156,10.08651745,112340.0,112330.0,0.00197001]
["bitfinex","BTCUSD",1759101878965,10.08867745,112340.0,112330.0,0.00197001]
["bitfinex","BTCUSD",1759101879170,10.09667745,112340.0,112330.0,0.00197001]
["bitfinex","BTCUSD",1759101879602,0.59819872,112330.0,112320.0,0.32461515]
["bitfinex","BTCUSD",1759101879800,8.98813129,112330.0,112320.0,0.32658515]
["bitfinex","BTCUSD",1759101880042,8.55886792,112330.0,112320.0,0.32658515]
["bitfinex","BTCUSD",1759101880253,8.84342792,112330.0,112320.0,0.32658515]
["bitfinex","BTCUSD",1759101880431,8.87022051,112330.0,112320.0,0.32658515]
["bitfinex","BTCUSD",1759101881278,8.87022051,112330.0,112320.0,0.32858515]
["bitfinex","BTCUSD",1759101881479,8.94123181,112330.0,112320.0,0.32858515]
["bitfinex","BTCUSD",1759101881702,9.02009572,112330.0,112320.0,0.32858515]
["bitfinex","BTCUSD",1759101882000,9.01509572,112330.0,112320.0,0.32858515]
["bitfinex","BTCUSD",1759101882340,9.01509572,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101882766,8.93623181,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101882983,8.65167181,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101883188,8.93623181,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101887663,8.65167181,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101887882,0.65167181,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101888546,8.73219849,112330.0,112320.0,0.32958515]
["bitfinex","BTCUSD",1759101888856,9.38295999,112330.0,112320.0,0.32648515]
["bitfinex","BTCUSD",1759101889064,9.38604999,112330.0,112320.0,0.32451515]
["bitfinex","BTCUSD",1759101889206,9.41620189,112330.0,112320.0,0.32451515]
["bitfinex","BTCUSD",1759101889603,9.41620189,112330.0,112320.0,0.32351515]
["bitfinex","BTCUSD",1759101890012,9.41620189,112330.0,112320.0,0.32151515]
["bitfinex","BTCUSD",1759101890675,9.50900189,112330.0,112320.0,0.32151515]
["bitfinex","BTCUSD",1759101891404,9.51300189,112330.0,112320.0,0.32151515]
["bitfinex","BTCUSD",1759101891978,9.52497186,112330.0,112320.0,0.32151515]
["bitfinex","BTCUSD",1759101892182,9.57497186,112330.0,112320.0,0.32151515]
["bitfinex","BTCUSD",1759101892387,0.54821457,112320.0,112310.0,0.00347]
["bitfinex","BTCUSD",1759101892590,8.93810714,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101892758,8.96359714,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101892954,8.96671714,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101894766,8.96771714,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101895981,9.06047714,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101896161,9.05735714,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101896342,9.06047714,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101896537,9.06047714,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101897239,9.42455864,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101898201,9.45135619,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101898403,9.07407619,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101898541,8.99447469,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101898728,9.08727469,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101900270,8.70999469,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101900474,8.70687469,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101900674,8.99330322,112320.0,112310.0,0.00557]
["bitfinex","BTCUSD",1759101900886,8.99856322,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101901645,9.01253428,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101903257,9.01039428,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101903510,9.09812575,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101903713,9.10124575,112320.0,112310.0,0.00249]
["bitfinex","BTCUSD",1759101904122,9.10124575,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101904339,9.46532725,112320.0,112310.0,0.0004]
["bitfinex","BTCUSD",1759101904560,0.08177971,112320.0,112310.0,0.00557]
["bitfinex","BTCUSD",1759101904777,0.08177971,112320.0,112310.0,0.18364853]
["bitfinex","BTCUSD",1759101904993,0.07757971,112320.0,112310.0,0.18364853]
["bitfinex","BTCUSD",1759101905199,0.05078216,112320.0,112310.0,0.20145638]
["bitfinex","BTCUSD",1759101905639,0.03732106,112320.0,112310.0,0.20145638]
["bitfinex","BTCUSD",1759101906071,0.02335,112320.0,112310.0,0.19164853]
["bitfinex","BTCUSD",1759101906279,0.02335,112320.0,112310.0,0.21645638]
["bitfinex","BTCUSD",1759101906478,0.02335,112320.0,112310.0,0.19064853]
["bitfinex","BTCUSD",1759101906684,0.02335,112320.0,112310.0,0.20845638]
["bitfinex","BTCUSD",1759101906947,0.02335,112320.0,112310.0,0.21945638]
["bitfinex","BTCUSD",1759101907154,0.02335,112320.0,112310.0,0.20164853]
["bitfinex","BTCUSD",1759101908614,0.02335,112320.0,112310.0,0.23180043]
["bitfinex","BTCUSD",1759101909909,0.02335,112320.0,112310.0,0.51620043]
["bitfinex","BTCUSD",1759101910120,0.02335,112320.0,112310.0,0.60900043]
["bitfinex","BTCUSD",1759101910418,0.02335,112320.0,112310.0,0.23180043]
["bitfinex","BTCUSD",1759101910647,0.02335,112320.0,112310.0,0.48604853]
["bitfinex","BTCUSD",1759101910814,0.02335,112320.0,112310.0,0.57884853]
["bitfinex","BTCUSD",1759101911822,0.02335,112320.0,112310.0,0.20164853]
["bitfinex","BTCUSD",1759101912022,0.02335,112320.0,112310.0,0.57880853]
["bitfinex","BTCUSD",1759101914071,0.02335,112320.0,112310.0,0.20164853]
["bitfinex","BTCUSD",1759101914249,0.02335,112320.0,112310.0,0.57872853]
["bitfinex","BTCUSD",1759101914426,0.02335,112320.0,112310.0,0.30789]
["bitfinex","BTCUSD",1759101914645,0.02335,112320.0,112310.0,0.57872853]
["bitfinex","BTCUSD",1759101914848,0.02335,112320.0,112310.0,0.29440853]
["bitfinex","BTCUSD",1759101915062,0.02335,112320.0,112310.0,0.48596853]
["bitfinex","BTCUSD",1759101915403,0.02335,112320.0,112310.0,0.02049]
["bitfinex","BTCUSD",1759101915598,0.02543,112320.0,112310.0,0.39548]
["bitfinex","BTCUSD",1759101915825,0.02859,112320.0,112310.0,0.39548]
["bitfinex","BTCUSD",1759101916030,0.03939743,112320.0,112310.0,0.39548]
["bitfinex","BTCUSD",1759101916354,0.03939743,112320.0,112310.0,0.55555853]
["bitfinex","BTCUSD",1759101916595,0.03731743,112320.0,112310.0,0.55555853]
["bitfinex","BTCUSD",1759101916778,0.03731743,112320.0,112310.0,0.56055853]
["bitfinex","BTCUSD",1759101917322,0.03731743,112320.0,112310.0,0.56855853]
["bitfinex","BTCUSD",1759101918430,0.03731743,112320.0,112310.0,0.56355853]
["bitfinex","BTCUSD",1759101918679,0.03731743,112320.0,112310.0,0.46275853]
["bitfinex","BTCUSD",1759101918917,0.02335,112320.0,112310.0,0.0074]
["bitfinex","BTCUSD",1759101919135,0.02335,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101919748,0.02335,112320.0,112310.0,0.0184]
["bitfinex","BTCUSD",1759101920192,0.02335,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101920414,0.02335,112320.0,112310.0,0.57351853]
["bitfinex","BTCUSD",1759101920629,0.02335,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101920860,0.20141267,112320.0,112310.0,0.0184]
["bitfinex","BTCUSD",1759101921045,0.02335,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101921682,0.02335,112320.0,112310.0,0.0184]
["bitfinex","BTCUSD",1759101921864,0.20141267,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101922280,0.02335,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101922956,0.02552,112320.0,112310.0,0.0184]
["bitfinex","BTCUSD",1759101923157,0.0287,112320.0,112310.0,0.30268]
["bitfinex","BTCUSD",1759101923377,0.02552,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101923771,0.20358267,112320.0,112310.0,0.39544]
["bitfinex","BTCUSD",1759101924780,0.20358267,112320.0,112310.0,0.30268]
["bitfinex","BTCUSD",1759101924985,0.20676267,112320.0,112310.0,0.30268]
["bitfinex","BTCUSD",1759101925584,0.54676267,112320.0,112310.0,0.0184]
["bitfinex","BTCUSD",1759101925794,0.54676267,112320.0,112310.0,0.30237153]
["bitfinex","BTCUSD",1759101926019,0.3687,112320.0,112310.0,0.30237153]
["bitfinex","BTCUSD",1759101926330,0.36552,112320.0,112310.0,0.30237153]
["bitfinex","BTCUSD",1759101926753,0.36335,112320.0,112310.0,0.29137153]
["bitfinex","BTCUSD",1759101927111,0.36335,112320.0,112310.0,0.29937153]
["bitfinex","BTCUSD",1759101927722,0.36552,112320.0,112310.0,0.29237153]
["bitfinex","BTCUSD",1759101928244,0.36552,112320.0,112310.0,0.29737153]
["bitfinex","BTCUSD",1759101929420,0.3687,112320.0,112310.0,0.29737153]
["bitfinex","BTCUSD",1759101929813,0.3687,112320.0,112310.0,0.01313153]
["bitfinex","BTCUSD",1759101930015,0.3687,112320.0,112310.0,0.29737153]
["bitfinex","BTCUSD",1759101931427,0.3687,112320.0,112310.0,0.01313153]
["bitfinex","BTCUSD",1759101931710,0.38266756,112320.0,112310.0,0.29737153]
["bitfinex","BTCUSD",1759101932968,0.37731756,112320.0,112310.0,0.47545006]
["bitfinex","BTCUSD",1759101933367,0.03731756,112320.0,112310.0,0.47545006]
["bitfinex","BTCUSD",1759101933752,0.02335,112320.0,112310.0,0.47545006]
["bitfinex","BTCUSD",1759101934600,0.02335,112320.0,112310.0,0.50560196]
["bitfinex","BTCUSD",1759101935322,0.02335,112320.0,112310.0,0.77500196]
["bitfinex","BTCUSD",1759101935516,0.02335,112320.0,112310.0,0.77000196]
["bitfinex","BTCUSD",1759101935807,0.02435,112320.0,112310.0,0.77400196]
["bitfinex","BTCUSD",1759101936047,0.02435,112320.0,112310.0,0.78700196]
["bitfinex","BTCUSD",1759101939591,0.02435,112320.0,112310.0,0.50276196]
["bitfinex","BTCUSD",1759101939798,0.02435,112320.0,112310.0,0.51254278]
["bitfinex","BTCUSD",1759101939994,0.02435,112320.0,112310.0,1.26058278]
["bitfinex","BTCUSD",1759101940532,0.02435,112320.0,112310.0,1.25080196]
["bitfinex","BTCUSD",1759101943323,0.02435,112320.0,112310.0,1.26064391]
["bitfinex","BTCUSD",1759101944627,0.02435,112320.0,112310.0,1.60064391]
["bitfinex","BTCUSD",1759101945687,0.00012386,112340.0,112330.0,0.20819872]
["bitfinex","BTCUSD",1759101945902,0.00012386,112340.0,112330.0,0.49227872]
["bitfinex","BTCUSD",1759101946592,0.00012386,112340.0,112330.0,0.55972839]
["bitfinex","BTCUSD",1759101947632,0.00012386,112340.0,112330.0,0.49827872]
["bitfinex","BTCUSD",1759101947845,0.02462386,112340.0,112330.0,0.49827872]
["bitfinex","BTCUSD",1759101948454,0.02462386,112340.0,112330.0,0.50527872]
["bitfinex","BTCUSD",1759101949969,0.02462386,112340.0,112330.0,0.49827872]
["bitfinex","BTCUSD",1759101950771,0.02462386,112340.0,112330.0,0.49227872]
["bitfinex","BTCUSD",1759101951154,0.02462386,112340.0,112330.0,0.49827872]
["bitfinex","BTCUSD",1759101951348,0.02462386,112340.0,112330.0,0.56580199]
["bitfinex","BTCUSD",1759101952745,0.02462386,112340.0,112330.0,0.83520199]
["bitfinex","BTCUSD",1759101953561,0.02462386,112340.0,112330.0,0.83516199]
["bitfinex","BTCUSD",1759101953708,0.02462386,112340.0,112330.0,0.55112199]
["bitfinex","BTCUSD",1759101954319,0.02462386,112340.0,112330.0,1.20616199]
["bitfinex","BTCUSD",1759101954541,0.02462386,112340.0,112330.0,1.29892199]
["bitfinex","BTCUSD",1759101956800,0.02462386,112340.0,112330.0,0.55112199]
["bitfinex","BTCUSD",1759101957001,0.02462386,112340.0,112330.0,1.29880199]
["bitfinex","BTCUSD",1759101959424,0.02462386,112340.0,112330.0,0.83508199]
["bitfinex","BTCUSD",1759101959560,0.02462386,112340.0,112330.0,1.29880199]
["bitfinex","BTCUSD",1759101962958,0.02462386,112340.0,112330.0,1.29876199]
["bitfinex","BTCUSD",1759101963161,0.02462386,112340.0,112330.0,0.55112199]
["bitfinex","BTCUSD",1759101963367,0.02462386,112340.0,112330.0,1.29876199]
["bitfinex","BTCUSD",1759101966397,0.02462386,112340.0,112330.0,0.55112199]
["bitfinex","BTCUSD",1759101966793,0.02462386,112340.0,112330.0,0.83500199]
["bitfinex","BTCUSD",1759101966998,0.02462386,112340.0,112330.0,1.29872199]
["bitfinex","BTCUSD",1759101977063,0.02462386,112340.0,112330.0,1.68872199]
["bitfinex","BTCUSD",1759101977995,0.02462386,112340.0,112330.0,1.68272199]
["bitfinex","BTCUSD",1759101978426,0.02462386,112340.0,112330.0,1.69372199]
["bitfinex","BTCUSD",1759101978704,0.07912386,112340.0,112330.0,1.69372199]
["bitfinex","BTCUSD",1759101979296,0.07912386,112340.0,112330.0,1.70172199]
["bitfinex","BTCUSD",1759101980870,0.00299,112360.0,112350.0,0.20816703]
["bitfinex","BTCUSD",1759101981074,0.00299,112360.0,112350.0,0.76132703]
["bitfinex","BTCUSD",1759101981311,0.0051,112360.0,112350.0,0.78511703]
["bitfinex","BTCUSD",1759101982126,0.0051,112360.0,112350.0,0.78711703]
["bitfinex","BTCUSD",1759101982327,0.0051,112360.0,112350.0,0.79011703]
["bitfinex","BTCUSD",1759101982934,0.02957,112360.0,112350.0,0.79011703]
["bitfinex","BTCUSD",1759101986759,0.02957,112360.0,112350.0,0.88275703]
["bitfinex","BTCUSD",1759101987955,0.02957,112360.0,112350.0,0.79003703]
["bitfinex","BTCUSD",1759101988272,0.02957,112360.0,112350.0,0.88275703]
["bitfinex","BTCUSD",1759101988689,0.02957,112360.0,112350.0,0.50635703]
["bitfinex","BTCUSD",1759101988813,0.02957,112360.0,112350.0,0.88275703]
["bitfinex","BTCUSD",1759101991152,0.02957,112360.0,112350.0,0.50635703]
["bitfinex","BTCUSD",1759101991371,0.02957,112360.0,112350.0,0.88275703]
["bitfinex","BTCUSD",1759101992638,0.02957,112360.0,112350.0,0.50635703]
["bitfinex","BTCUSD",1759101992843,0.02957,112360.0,112350.0,0.88271703]
["bitfinex","BTCUSD",1759101993499,0.02957,112360.0,112350.0,0.50635703]
["bitfinex","BTCUSD",1759101993704,0.02957,112360.0,112350.0,0.88271703]
["bitfinex","BTCUSD",1759102002520,0.02957,112360.0,112350.0,0.78991703]
["bitfinex","BTCUSD",1759102002753,0.02957,112360.0,112350.0,0.88263703]
["bitfinex","BTCUSD",1759102006048,0.02447,112360.0,112350.0,0.88263703]
["bitfinex","BTCUSD",1759102007392,0.02447,112360.0,112350.0,0.50635703]
["bitfinex","BTCUSD",1759102007596,0.02658,112360.0,112350.0,0.88259703]
["bitfinex","BTCUSD",1759102007812,0.02982,112360.0,112350.0,0.88259703]
["bitfinex","BTCUSD",1759102012762,0.02982,112360.0,112350.0,0.90936841]
["bitfinex","BTCUSD",1759102013899,0.02658,112360.0,112350.0,0.90936841]
["bitfinex","BTCUSD",1759102014773,0.02447,112360.0,112350.0,0.90936841]
["bitfinex","BTCUSD",1759102017092,0.02447,112360.0,112350.0,0.90924841]
["bitfinex","BTCUSD",1759102017300,0.02447,112360.0,112350.0,0.81652841]
["bitfinex","BTCUSD",1759102017453,0.02447,112360.0,112350.0,0.90924841]
["bitfinex","BTCUSD",1759102018483,0.02648,112360.0,112350.0,0.53312841]
["bitfinex","BTCUSD",1759102018636,0.0297,112360.0,112350.0,0.90924841]
["bitfinex","BTCUSD",1759102019057,0.0297,112360.0,112350.0,0.53312841]
["bitfinex","BTCUSD",1759102019310,0.0297,112360.0,112350.0,0.90920841]
["bitfinex","BTCUSD",1759102020790,0.0297,112360.0,112350.0,0.53312841]
["bitfinex","BTCUSD",1759102021434,0.0297,112360.0,112350.0,0.90920841]
["bitfinex","BTCUSD",1759102021987,0.0297,112360.0,112350.0,0.50297651]
["bitfinex","BTCUSD",1759102022189,0.0297,112360.0,112350.0,0.59569651]
["bitfinex","BTCUSD",1759102022431,0.0297,112360.0,112350.0,0.32496138]
["bitfinex","BTCUSD",1759102022634,0.54769928,112360.0,112350.0,0.05556138]
["bitfinex","BTCUSD",1759102022809,0.54769928,112360.0,112350.0,0.40158]
["bitfinex","BTCUSD",1759102023039,0.5884409,112360.0,112350.0,0.02554]
["bitfinex","BTCUSD",1759102023187,0.5884409,112360.0,112350.0,0.30886]
["bitfinex","BTCUSD",1759102023394,0.41044162,112360.0,112350.0,0.30886]
["bitfinex","BTCUSD",1759102023587,0.41044162,112360.0,112350.0,0.30586]
["bitfinex","BTCUSD",1759102023900,0.41044162,112360.0,112350.0,0.30886]
["bitfinex","BTCUSD",1759102024213,0.41044162,112360.0,112350.0,0.30386]
["bitfinex","BTCUSD",1759102024549,0.5894409,112360.0,112350.0,0.30486]
["bitfinex","BTCUSD",1759102024756,0.41144162,112360.0,112350.0,0.30486]
["bitfinex","BTCUSD",1759102024963,0.41044162,112360.0,112350.0,0.30486]
["bitfinex","BTCUSD",1759102025361,0.41444162,112360.0,112350.0,0.30486]
["bitfinex","BTCUSD",1759102025506,0.5924409,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102025893,0.41444162,112360.0,112350.0,0.19986]
["bitfinex","BTCUSD",1759102026305,0.41444162,112360.0,112350.0,0.37787513]
["bitfinex","BTCUSD",1759102027120,0.41444162,112360.0,112350.0,0.19986]
["bitfinex","BTCUSD",1759102027321,0.5924409,112360.0,112350.0,0.39758]
["bitfinex","BTCUSD",1759102027525,0.5924409,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102027689,0.5924409,112360.0,112350.0,0.39758]
["bitfinex","BTCUSD",1759102028039,0.41444162,112360.0,112350.0,0.39758]
["bitfinex","BTCUSD",1759102028679,0.41444162,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102029030,0.41444162,112360.0,112350.0,0.39754]
["bitfinex","BTCUSD",1759102029657,0.41444162,112360.0,112350.0,0.57555513]
["bitfinex","BTCUSD",1759102029834,0.40047898,112360.0,112350.0,0.57555513]
["bitfinex","BTCUSD",1759102030039,0.05524898,112360.0,112350.0,0.57759513]
["bitfinex","BTCUSD",1759102030238,0.02847,112360.0,112350.0,0.58079513]
["bitfinex","BTCUSD",1759102030709,0.03048,112360.0,112350.0,0.2283689]
["bitfinex","BTCUSD",1759102030919,0.03048,112360.0,112350.0,0.2263289]
["bitfinex","BTCUSD",1759102030920,0.0337,112360.0,112350.0,0.2263289]
["bitfinex","BTCUSD",1759102031138,0.0337,112360.0,112350.0,0.6023289]
["bitfinex","BTCUSD",1759102031558,0.0337,112360.0,112350.0,0.2263289]
["bitfinex","BTCUSD",1759102031768,0.0337,112360.0,112350.0,0.6023289]
["bitfinex","BTCUSD",1759102032147,0.0337,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102032596,0.0337,112360.0,112350.0,0.39754]
["bitfinex","BTCUSD",1759102032916,0.0337,112360.0,112350.0,0.57555513]
["bitfinex","BTCUSD",1759102033956,0.0337,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102034154,0.0337,112360.0,112350.0,0.57555513]
["bitfinex","BTCUSD",1759102034801,0.0337,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102035003,0.0337,112360.0,112350.0,0.3975]
["bitfinex","BTCUSD",1759102035545,0.0337,112360.0,112350.0,0.57551513]
["bitfinex","BTCUSD",1759102035717,0.0337,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102035916,0.0337,112360.0,112350.0,0.57551513]
["bitfinex","BTCUSD",1759102036340,0.0337,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102036539,0.0337,112360.0,112350.0,0.57551513]
["bitfinex","BTCUSD",1759102036867,0.0337,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102037061,0.0337,112360.0,112350.0,0.3975]
["bitfinex","BTCUSD",1759102037235,0.06047786,112360.0,112350.0,0.57551513]
["bitfinex","BTCUSD",1759102038378,0.40047786,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102040272,0.06047786,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102041211,0.06047786,112360.0,112350.0,0.57547513]
["bitfinex","BTCUSD",1759102041512,0.07444045,112360.0,112350.0,0.57547513]
["bitfinex","BTCUSD",1759102042131,0.07444045,112360.0,112350.0,0.30474]
["bitfinex","BTCUSD",1759102042331,0.07444045,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102043552,0.07444045,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102043732,0.07444045,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102043935,0.07444045,112360.0,112350.0,0.57547513]
["bitfinex","BTCUSD",1759102044099,0.07444045,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102044307,0.41444045,112360.0,112350.0,0.39746]
["bitfinex","BTCUSD",1759102045113,0.41444045,112360.0,112350.0,0.3047]
["bitfinex","BTCUSD",1759102045334,0.41444045,112360.0,112350.0,0.39742]
["bitfinex","BTCUSD",1759102045943,0.41444045,112360.0,112350.0,0.57543513]
["bitfinex","BTCUSD",1759102046763,0.41444045,112360.0,112350.0,0.48271513]
["bitfinex","BTCUSD",1759102047020,0.41444045,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102047161,0.41444045,112360.0,112350.0,0.57543513]
["bitfinex","BTCUSD",1759102047587,0.41444045,112360.0,112350.0,0.39738]
["bitfinex","BTCUSD",1759102048498,0.40047786,112360.0,112350.0,0.39738]
["bitfinex","BTCUSD",1759102051506,0.41444049,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102051916,0.41444049,112360.0,112350.0,0.30462]
["bitfinex","BTCUSD",1759102053700,0.59243977,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102053904,0.67042672,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102054120,0.59243977,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102054324,0.59243977,112360.0,112350.0,0.30462]
["bitfinex","BTCUSD",1759102055142,0.59243977,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102055402,0.59243977,112360.0,112350.0,0.30462]
["bitfinex","BTCUSD",1759102055577,0.41444049,112360.0,112350.0,0.30462]
["bitfinex","BTCUSD",1759102055714,0.41444049,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102055920,0.59243977,112360.0,112350.0,0.30458]
["bitfinex","BTCUSD",1759102056123,0.59243977,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102056326,0.59243977,112360.0,112350.0,0.30458]
["bitfinex","BTCUSD",1759102056524,0.59243977,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102057272,0.59243977,112360.0,112350.0,0.30458]
["bitfinex","BTCUSD",1759102058474,0.57847714,112360.0,112350.0,0.30458]
["bitfinex","BTCUSD",1759102060360,0.57847714,112360.0,112350.0,0.30656]
["bitfinex","BTCUSD",1759102060572,0.05524786,112360.0,112350.0,0.30965]
["bitfinex","BTCUSD",1759102060784,0.05524786,112360.0,112350.0,0.48766513]
["bitfinex","BTCUSD",1759102061413,0.02847,112360.0,112350.0,0.48766513]
["bitfinex","BTCUSD",1759102063172,0.02847,112360.0,112350.0,0.57729513]
["bitfinex","BTCUSD",1759102063585,0.02847,112360.0,112350.0,0.20153513]
["bitfinex","BTCUSD",1759102063779,0.02847,112360.0,112350.0,0.57729513]
["bitfinex","BTCUSD",1759102064223,0.02847,112360.0,112350.0,0.20153513]
["bitfinex","BTCUSD",1759102064432,0.03054,112360.0,112350.0,0.57729513]
["bitfinex","BTCUSD",1759102064634,0.03054,112360.0,112350.0,0.57725513]
["bitfinex","BTCUSD",1759102065621,0.23651187,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102065798,0.23651187,112360.0,112350.0,0.3045]
["bitfinex","BTCUSD",1759102066010,0.27725453,112360.0,112350.0,0.3045]
["bitfinex","BTCUSD",1759102066218,0.25246194,112360.0,112350.0,0.3045]
["bitfinex","BTCUSD",1759102067803,0.25246194,112360.0,112350.0,0.02154]
["bitfinex","BTCUSD",1759102068061,0.25246194,112360.0,112350.0,0.3045]
["bitfinex","BTCUSD",1759102068624,0.23849929,112360.0,112350.0,0.3045]
["bitfinex","BTCUSD",1759102069025,0.05732001,112360.0,112350.0,0.30648]
["bitfinex","BTCUSD",1759102069231,0.05732001,112360.0,112350.0,0.48758513]
["bitfinex","BTCUSD",1759102069232,0.02847,112360.0,112350.0,0.48758513]
["bitfinex","BTCUSD",1759102069708,0.02847,112360.0,112350.0,0.02661]
["bitfinex","BTCUSD",1759102069907,0.02847,112360.0,112350.0,0.59810664]
["bitfinex","BTCUSD",1759102070036,0.02847,112360.0,112350.0,0.58030513]
["bitfinex","BTCUSD",1759102075802,0.02847,112360.0,112350.0,0.58018513]
["bitfinex","BTCUSD",1759102077864,0.02847,112360.0,112350.0,0.57709513]
["bitfinex","BTCUSD",1759102078666,0.02847,112360.0,112350.0,0.20153513]
["bitfinex","BTCUSD",1759102078867,0.02847,112360.0,112350.0,0.57705513]
["bitfinex","BTCUSD",1759102079296,0.03346,112360.0,112350.0,0.57705513]
["bitfinex","BTCUSD",1759102079909,0.03044,112360.0,112350.0,0.57705513]
["bitfinex","BTCUSD",1759102080764,0.02847,112360.0,112350.0,0.57705513]
["bitfinex","BTCUSD",1759102081831,0.03346,112360.0,112350.0,0.19955513]
["bitfinex","BTCUSD",1759102082032,0.03346,112360.0,112350.0,0.57503513]
["bitfinex","BTCUSD",1759102082834,0.37346,112360.0,112350.0,0.57503513]
["bitfinex","BTCUSD",1759102083727,0.37346,112360.0,112350.0,0.20151513]
["bitfinex","BTCUSD",1759102083932,0.37346,112360.0,112350.0,0.57699513]
["bitfinex","BTCUSD",1759102084700,0.36847,112360.0,112350.0,0.57996513]
["bitfinex","BTCUSD",1759102084911,0.02847,112360.0,112350.0,0.57996513]
["bitfinex","BTCUSD",1759102085518,0.02847,112360.0,112350.0,0.84936513]
["bitfinex","BTCUSD",1759102086920,0.02847,112360.0,112350.0,0.84836513]
["bitfinex","BTCUSD",1759102087357,0.02447,112360.0,112350.0,0.84836513]
["bitfinex","BTCUSD",1759102087801,0.02447,112360.0,112350.0,0.85036513]
["bitfinex","BTCUSD",1759102088321,0.02447,112360.0,112350.0,0.85436513]
["bitfinex","BTCUSD",1759102089351,0.02447,112360.0,112350.0,0.58496513]
["bitfinex","BTCUSD",1759102094394,0.02447,112360.0,112350.0,0.61511703]
["bitfinex","BTCUSD",1759102095446,0.02447,112360.0,112350.0,0.88451703]
["bitfinex","BTCUSD",1759102097055,0.02447,112360.0,112350.0,0.50903703]
["bitfinex","BTCUSD",1759102097294,0.02447,112360.0,112350.0,1.16259703]
["bitfinex","BTCUSD",1759102097498,0.02447,112360.0,112350.0,1.25531703]
["bitfinex","BTCUSD",1759102098283,0.02313252,112380.0,112350.0,0.33861777]
["bitfinex","BTCUSD",1759102098480,0.00917108,112380.0,112370.0,0.20813534]
["bitfinex","BTCUSD",1759102098681,0.00312,112410.0,112370.0,0.95946534]
["bitfinex","BTCUSD",1759102098882,0.00358522,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1759102099299,0.00566522,112410.0,112400.0,0.57644594]
["bitfinex","BTCUSD",1759102100350,0.00046522,112410.0,112400.0,0.57949594]
["bitfinex","BTCUSD",1759102100699,0.0098892,112410.0,112400.0,0.57945594]
["bitfinex","BTCUSD",1759102101112,0.0138892,112410.0,112400.0,0.57945594]
["bitfinex","BTCUSD",1759102101724,0.00046522,112410.0,112400.0,0.58045594]
["bitfinex","BTCUSD",1759102102349,0.00261522,112410.0,112400.0,0.57739594]
["bitfinex","BTCUSD",1759102102662,0.00261522,112410.0,112400.0,0.20215594]
["bitfinex","BTCUSD",1759102102782,0.00586522,112410.0,112400.0,0.57536594]
["bitfinex","BTCUSD",1759102103466,0.00586522,112410.0,112400.0,0.20012594]
["bitfinex","BTCUSD",1759102103691,0.00586522,112410.0,112400.0,0.02419]
["bitfinex","BTCUSD",1759102103692,0.01545211,112410.0,112400.0,0.02419]
["bitfinex","BTCUSD",1759102103942,0.01545211,112410.0,112400.0,0.39943]
["bitfinex","BTCUSD",1759102103943,0.01645211,112410.0,112400.0,0.39943]
["bitfinex","BTCUSD",1759102104415,0.01645211,112410.0,112400.0,0.39843]
["bitfinex","BTCUSD",1759102104631,0.01545211,112410.0,112400.0,0.39843]
["bitfinex","BTCUSD",1759102104843,0.01945211,112410.0,112400.0,0.39843]
["bitfinex","BTCUSD",1759102105283,0.01945211,112410.0,112400.0,0.39839]
["bitfinex","BTCUSD",1759102105284,0.35945211,112410.0,112400.0,0.39839]
["bitfinex","BTCUSD",1759102107461,0.35945211,112410.0,112400.0,0.57632594]
["bitfinex","BTCUSD",1759102107675,0.35945211,112410.0,112400.0,0.39835]
["bitfinex","BTCUSD",1759102109252,0.35945211,112410.0,112400.0,0.57628594]
["bitfinex","BTCUSD",1759102110564,0.35945211,112410.0,112400.0,0.39835]
["bitfinex","BTCUSD",1759102111611,0.35945211,112410.0,112400.0,0.34835]
["bitfinex","BTCUSD",1759102111787,0.35945211,112410.0,112400.0,0.52628594]
["bitfinex","BTCUSD",1759102111963,0.38249211,112410.0,112400.0,0.52628594]
["bitfinex","BTCUSD",1759102113541,0.38249211,112410.0,112400.0,0.52844594]
["bitfinex","BTCUSD",1759102113746,0.37709211,112410.0,112400.0,0.55335594]
["bitfinex","BTCUSD",1759102113932,0.03709211,112410.0,112400.0,0.55653594]
["bitfinex","BTCUSD",1759102114100,0.03709211,112410.0,112400.0,0.55335594]
["bitfinex","BTCUSD",1759102115890,0.03709211,112410.0,112400.0,0.20500594]
["bitfinex","BTCUSD",1759102116121,0.04249211,112410.0,112400.0,0.58012594]
["bitfinex","BTCUSD",1759102116334,0.04249211,112410.0,112400.0,0.58008594]
["bitfinex","BTCUSD",1759102117717,0.04249211,112410.0,112400.0,0.48736594]
["bitfinex","BTCUSD",1759102117897,0.04249211,112410.0,112400.0,0.58004594]
["bitfinex","BTCUSD",1759102118133,0.04249211,112410.0,112400.0,0.20500594]
["bitfinex","BTCUSD",1759102118360,0.04249211,112410.0,112400.0,0.11759]
["bitfinex","BTCUSD",1759102118556,0.04249211,112410.0,112400.0,0.39995]
["bitfinex","BTCUSD",1759102119476,0.04249211,112410.0,112400.0,0.57788594]
["bitfinex","BTCUSD",1759102119624,0.03709211,112410.0,112400.0,0.58322594]
["bitfinex","BTCUSD",1759102121108,0.03709211,112410.0,112400.0,0.20818594]
["bitfinex","BTCUSD",1759102121345,0.03709211,112410.0,112400.0,0.58318594]
["bitfinex","BTCUSD",1759102121783,0.03709211,112410.0,112400.0,0.20818594]
["bitfinex","BTCUSD",1759102121957,0.03709211,112410.0,112400.0,0.20500594]
["bitfinex","BTCUSD",1759102122171,0.03709211,112410.0,112400.0,0.58000594]
["bitfinex","BTCUSD",1759102125194,0.02750522,112410.0,112400.0,0.58318594]
["bitfinex","BTCUSD",1759102125401,0.02750522,112410.0,112400.0,0.58314594]
["bitfinex","BTCUSD",1759102126789,0.02350522,112410.0,112400.0,0.58314594]
["bitfinex","BTCUSD",1759102128402,0.02350522,112410.0,112400.0,0.58414594]
["bitfinex","BTCUSD",1759102129467,0.02350522,112410.0,112400.0,0.20918594]
["bitfinex","BTCUSD",1759102129612,0.02565522,112410.0,112400.0,0.58092594]
["bitfinex","BTCUSD",1759102129823,0.02565522,112410.0,112400.0,0.20600594]
["bitfinex","BTCUSD",1759102130034,0.02565522,112410.0,112400.0,0.58092594]
["bitfinex","BTCUSD",1759102130409,0.02565522,112410.0,112400.0,0.48824594]
["bitfinex","BTCUSD",1759102130624,0.02565522,112410.0,112400.0,0.58092594]
["bitfinex","BTCUSD",1759102131255,0.02866522,112410.0,112400.0,0.48608594]
["bitfinex","BTCUSD",1759102131816,0.02866522,112410.0,112400.0,0.57876594]
["bitfinex","BTCUSD",1759102131954,0.02866522,112410.0,112400.0,0.20384594]
["bitfinex","BTCUSD",1759102132159,0.02866522,112410.0,112400.0,0.57876594]
["bitfinex","BTCUSD",1759102133197,0.02866522,112410.0,112400.0,0.20384594]
["bitfinex","BTCUSD",1759102133400,0.02866522,112410.0,112400.0,0.57872594]
["bitfinex","BTCUSD",1759102133810,0.02565522,112410.0,112400.0,0.58087594]
["bitfinex","BTCUSD",1759102136694,0.02350522,112410.0,112400.0,0.58403594]
["bitfinex","BTCUSD",1759102137616,0.02350522,112410.0,112400.0,0.58087594]
["bitfinex","BTCUSD",1759102139954,0.02548522,112410.0,112400.0,0.58087594]
["bitfinex","BTCUSD",1759102140565,0.02849522,112410.0,112400.0,0.58087594]
["bitfinex","BTCUSD",1759102141710,0.02849522,112410.0,112400.0,0.20599594]
["bitfinex","BTCUSD",1759102141916,0.02849522,112410.0,112400.0,0.58079594]
["bitfinex","BTCUSD",1759102142707,0.02849522,112410.0,112400.0,0.20599594]
["bitfinex","BTCUSD",1759102142909,0.02849522,112410.0,112400.0,0.57864594]
["bitfinex","BTCUSD",1759102143840,0.02548522,112410.0,112400.0,0.58079594]
["bitfinex","BTCUSD",1759102144927,0.02350522,112410.0,112400.0,0.58079594]
["bitfinex","BTCUSD",1759102148693,0.02548522,112410.0,112400.0,0.58079594]
["bitfinex","BTCUSD",1759102148884,0.02548522,112410.0,112400.0,0.57860594]
["bitfinex","BTCUSD",1759102148885,0.02849522,112410.0,112400.0,0.57860594]
["bitfinex","BTCUSD",1759102149083,0.02849522,112410.0,112400.0,0.58075594]
["bitfinex","BTCUSD",1759102149337,0.02849522,112410.0,112400.0,0.57860594]
["bitfinex","BTCUSD",1759102151139,0.02548522,112410.0,112400.0,0.58075594]
["bitfinex","BTCUSD",1759102151337,0.02849522,112410.0,112400.0,0.58075594]
["bitfinex","BTCUSD",1759102152317,0.02849522,112410.0,112400.0,0.57860594]
["bitfinex","BTCUSD",1759102152514,0.02849522,112410.0,112400.0,0.20384594]
["bitfinex","BTCUSD",1759102152781,0.02849522,112410.0,112400.0,0.57860594]
["bitfinex","BTCUSD",1759102154688,0.02849522,112410.0,112400.0,0.58069594]
["bitfinex","BTCUSD",1759102155707,0.02849522,112410.0,112400.0,0.02591]
["bitfinex","BTCUSD",1759102155907,0.02849522,112410.0,112400.0,0.40063]
["bitfinex","BTCUSD",1759102157253,0.02849522,112410.0,112400.0,0.39963]
["bitfinex","BTCUSD",1759102157708,0.02849522,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102157920,0.02849522,112410.0,112400.0,0.39963]
["bitfinex","BTCUSD",1759102158286,0.03149522,112410.0,112400.0,0.39963]
["bitfinex","BTCUSD",1759102158755,0.03149522,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102159056,0.54941533,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102159242,0.54941533,112410.0,112400.0,0.30695]
["bitfinex","BTCUSD",1759102159803,0.54941533,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102160017,8.54941533,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102160217,8.54941533,112410.0,112400.0,0.06663]
["bitfinex","BTCUSD",1759102160431,8.6381268,112410.0,112400.0,0.06663]
["bitfinex","BTCUSD",1759102160841,9.00159814,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102161061,9.00159814,112410.0,112400.0,0.18651]
["bitfinex","BTCUSD",1759102161495,9.01555625,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102166533,8.92684478,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102168508,9.20888478,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102168693,9.23565834,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102169107,9.23265834,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102169339,9.21870023,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102169561,9.22770023,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102170004,9.21870023,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102170329,8.95166023,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102170534,9.3224117,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102170729,9.3223717,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102172221,9.05433038,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102172403,9.33637038,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102172605,9.33633038,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102173923,9.05433038,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102174129,9.33633038,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102178804,9.0403717,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102179012,9.3223717,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102181737,9.33633092,112410.0,112400.0,0.02491]
["bitfinex","BTCUSD",1759102183753,0.54143894,112380.0,112370.0,0.20825609]
["bitfinex","BTCUSD",1759102183933,0.54143894,112380.0,112370.0,0.21035609]
["bitfinex","BTCUSD",1759102184134,0.56427894,112380.0,112370.0,0.21035609]
["bitfinex","BTCUSD",1759102184333,0.57823924,112380.0,112370.0,0.36023609]
["bitfinex","BTCUSD",1759102184538,0.57823924,112380.0,112370.0,0.28728]
["bitfinex","BTCUSD",1759102185497,0.57823924,112380.0,112370.0,0.28928]
["bitfinex","BTCUSD",1759102188655,0.56427894,112380.0,112370.0,0.28606]
["bitfinex","BTCUSD",1759102189056,0.56427894,112380.0,112370.0,0.28928]
["bitfinex","BTCUSD",1759102189691,0.56427894,112380.0,112370.0,0.0041]
["bitfinex","BTCUSD",1759102189872,0.56427894,112380.0,112370.0,0.28602]
["bitfinex","BTCUSD",1759102190680,0.38631134,112380.0,112370.0,0.28924]
["bitfinex","BTCUSD",1759102190906,0.56427894,112380.0,112370.0,0.28924]
["bitfinex","BTCUSD",1759102191468,0.57823927,112380.0,112370.0,0.28924]
["bitfinex","BTCUSD",1759102192121,0.03680033,112380.0,112370.0,0.28924]
["bitfinex","BTCUSD",1759102196048,0.03680033,112380.0,112370.0,0.46722344]
["bitfinex","BTCUSD",1759102196257,0.03680033,112380.0,112370.0,0.18530344]
["bitfinex","BTCUSD",1759102196403,0.03680033,112380.0,112370.0,0.55990344]
["bitfinex","BTCUSD",1759102198616,0.02284,112380.0,112370.0,0.55990344]
["bitfinex","BTCUSD",1759102201495,0.02284,112380.0,112370.0,0.18530344]
["bitfinex","BTCUSD",1759102201724,0.02284,112380.0,112370.0,0.55986344]
["bitfinex","BTCUSD",1759102201894,0.03679957,112380.0,112370.0,0.55986344]
["bitfinex","BTCUSD",1759102203834,0.03679957,112380.0,112370.0,0.18530344]
["bitfinex","BTCUSD",1759102204267,0.03679957,112380.0,112370.0,0.55986344]
["bitfinex","BTCUSD",1759102208465,0.02284,112380.0,112370.0,0.55986344]
["bitfinex","BTCUSD",1759102210728,0.02284,112380.0,112370.0,0.55786344]
["bitfinex","BTCUSD",1759102210919,0.02284,112380.0,112370.0,0.56486344]
["bitfinex","BTCUSD",1759102211124,0.02284,112380.0,112370.0,0.83426344]
["bitfinex","BTCUSD",1759102211741,0.02284,112380.0,112370.0,0.83726344]
["bitfinex","BTCUSD",1759102212431,0.02284,112380.0,112370.0,0.86741534]
["bitfinex","BTCUSD",1759102212602,1e-08,112380.0,112370.0,1.20741534]
["bitfinex","BTCUSD",1759102212818,1e-08,112380.0,112370.0,1.25776068]
["bitfinex","BTCUSD",1759102213678,1e-08,112380.0,112370.0,1.16492068]
["bitfinex","BTCUSD",1759102213877,1e-08,112380.0,112370.0,1.62856068]
["bitfinex","BTCUSD",1759102214291,1e-08,112380.0,112370.0,1.62156068]
["bitfinex","BTCUSD",1759102214599,1e-08,112380.0,112370.0,1.63056068]
["bitfinex","BTCUSD",1759102214800,1e-08,112380.0,112370.0,1.63756068]
["bitfinex","BTCUSD",1759102215224,1e-08,112380.0,112370.0,0.89220068]
["bitfinex","BTCUSD",1759102215439,1e-08,112380.0,112370.0,1.63756068]
["bitfinex","BTCUSD",1759102215641,1e-08,112380.0,112370.0,0.89220068]
["bitfinex","BTCUSD",1759102215843,1e-08,112380.0,112370.0,1.63756068]
["bitfinex","BTCUSD",1759102216504,1e-08,112380.0,112370.0,1.63752068]
["bitfinex","BTCUSD",1759102217564,1e-08,112380.0,112370.0,1.17388068]
["bitfinex","BTCUSD",1759102217737,1e-08,112380.0,112370.0,1.63748068]
["bitfinex","BTCUSD",1759102222878,1e-08,112380.0,112370.0,1.54468068]
["bitfinex","BTCUSD",1759102223059,1e-08,112380.0,112370.0,1.63740068]
["bitfinex","BTCUSD",1759102225638,1e-08,112380.0,112370.0,2.22388615]
["bitfinex","BTCUSD",1759102225793,1e-08,112380.0,112370.0,0.76218615]
["bitfinex","BTCUSD",1759102226005,1e-08,112380.0,112370.0,1.87814615]
["bitfinex","BTCUSD",1759102226641,1e-08,112380.0,112370.0,1.41462615]
["bitfinex","BTCUSD",1759102226856,1e-08,112380.0,112370.0,1.87814615]
["bitfinex","BTCUSD",1759102227953,1e-08,112380.0,112370.0,0.76218615]
["bitfinex","BTCUSD",1759102228204,1e-08,112380.0,112370.0,1.87814615]
["bitfinex","BTCUSD",1759102228897,1e-08,112380.0,112370.0,0.76218615]
["bitfinex","BTCUSD",1759102229121,1e-08,112380.0,112370.0,1.87810615]
["bitfinex","BTCUSD",1759102229800,1e-08,112380.0,112370.0,0.76218615]
["bitfinex","BTCUSD",1759102230010,1e-08,112380.0,112370.0,1.87810615]
["bitfinex","BTCUSD",1759102230194,1e-08,112380.0,112370.0,1.97199615]
["bitfinex","BTCUSD",1759102231954,0.00342522,112410.0,112400.0,0.0301519]
["bitfinex","BTCUSD",1759102232181,0.00046522,112410.0,112400.0,0.85172783]
["bitfinex","BTCUSD",1759102232456,0.00255522,112410.0,112400.0,0.87647783]
["bitfinex","BTCUSD",1759102232667,0.00255522,112410.0,112400.0,0.90323675]
["bitfinex","BTCUSD",1759102232826,0.00551522,112410.0,112400.0,0.90323675]
["bitfinex","BTCUSD",1759102233191,0.00551522,112410.0,112400.0,0.96971218]
["bitfinex","BTCUSD",1759102234026,0.02915522,112410.0,112400.0,1.34047218]
["bitfinex","BTCUSD",1759102234263,0.02915522,112410.0,112400.0,0.59547218]
["bitfinex","BTCUSD",1759102234489,0.02915522,112410.0,112400.0,1.34147218]
["bitfinex","BTCUSD",1759102235759,0.02915522,112410.0,112400.0,0.59647218]
["bitfinex","BTCUSD",1759102235957,0.02915522,112410.0,112400.0,1.34147218]
["bitfinex","BTCUSD",1759102238043,0.02915522,112410.0,112400.0,0.59647218]
["bitfinex","BTCUSD",1759102238268,0.02915522,112410.0,112400.0,1.34143218]
["bitfinex","BTCUSD",1759102239256,0.02915522,112410.0,112400.0,0.59647218]
["bitfinex","BTCUSD",1759102239451,0.02915522,112410.0,112400.0,0.87795218]
["bitfinex","BTCUSD",1759102239657,0.02915522,112410.0,112400.0,1.34143218]
["bitfinex","BTCUSD",1759102241521,0.02915522,112410.0,112400.0,0.59647218]
["bitfinex","BTCUSD",1759102241720,0.02915522,112410.0,112400.0,1.34143218]
["bitfinex","BTCUSD",1759102244118,0.02915522,112410.0,112400.0,1.34358218]
["bitfinex","BTCUSD",1759102244913,0.02915522,112410.0,112400.0,1.34354218]
["bitfinex","BTCUSD",1759102245515,0.02915522,112410.0,112400.0,0.59647218]
["bitfinex","BTCUSD",1759102245727,0.02915522,112410.0,112400.0,0.63224136]
["bitfinex","BTCUSD",1759102245927,0.02915522,112410.0,112400.0,0.53956136]
["bitfinex","BTCUSD",1759102246136,0.02915522,112410.0,112400.0,0.91368136]
["bitfinex","BTCUSD",1759102246337,0.02915522,112410.0,112400.0,0.84820593]
["bitfinex","BTCUSD",1759102246553,0.02915522,112410.0,112400.0,0.47408593]
["bitfinex","BTCUSD",1759102246964,0.02915522,112410.0,112400.0,0.84820593]
["bitfinex","BTCUSD",1759102247925,0.02915522,112410.0,112400.0,0.47408593]
["bitfinex","BTCUSD",1759102248146,0.02915522,112410.0,112400.0,0.84820593]
["bitfinex","BTCUSD",1759102250698,0.02915522,112410.0,112400.0,0.47408593]
["bitfinex","BTCUSD",1759102250846,0.02915522,112410.0,112400.0,0.84820593]
["bitfinex","BTCUSD",1759102255587,0.02915522,112410.0,112400.0,0.29614999]
["bitfinex","BTCUSD",1759102255798,0.73288528,112410.0,112400.0,0.02675]
["bitfinex","BTCUSD",1759102256006,0.91080539,112410.0,112400.0,0.02675]
["bitfinex","BTCUSD",1759102256424,0.91070853,112410.0,112400.0,0.30815]
["bitfinex","BTCUSD",1759102256846,0.91070853,112410.0,112400.0,0.30715]
["bitfinex","BTCUSD",1759102257049,0.91070853,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102257280,0.73478842,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102257489,0.73578842,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102258342,0.37215522,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102258547,0.73578842,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102260653,0.73578842,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102260972,0.91370853,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102261180,0.94047714,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102261382,0.94047714,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102262036,9.30411034,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102262250,9.31806799,112410.0,112400.0,0.30615]
["bitfinex","BTCUSD",1759102262680,9.40041029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102263328,9.68181029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102264414,9.67881029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102264627,9.68181029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102264965,9.39741029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102265178,9.67881029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102265425,9.68581029,112410.0,112400.0,0.02475]
["bitfinex","BTCUSD",1759102265632,0.5179676,112380.0,112370.0,0.07295609]
["bitfinex","BTCUSD",1759102265856,0.8816008,112380.0,112370.0,0.29919609]
["bitfinex","BTCUSD",1759102266123,0.34,112360.0,112350.0,0.07295609]
["bitfinex","BTCUSD",1759102266349,0.34,112360.0,112350.0,0.44707609]
["bitfinex","BTCUSD",1759102266569,0.90960248,112360.0,112350.0,0.2814]
["bitfinex","BTCUSD",1759102266805,0.7316032,112360.0,112350.0,0.2814]
["bitfinex","BTCUSD",1759102267020,0.75838164,112360.0,112350.0,0.2814]
["bitfinex","BTCUSD",1759102267468,0.75846438,112360.0,112350.0,0.2814]
["bitfinex","BTCUSD",1759102267687,0.77242676,112360.0,112350.0,0.2814]
["bitfinex","BTCUSD",1759102267898,0.7817421,112360.0,112350.0,0.46441513]
["bitfinex","BTCUSD",1759102268118,0.7817421,112360.0,112350.0,0.46841513]
["bitfinex","BTCUSD",1759102268331,0.7817421,112360.0,112350.0,0.46441513]
["bitfinex","BTCUSD",1759102268772,0.76777972,112360.0,112350.0,0.18301513]
["bitfinex","BTCUSD",1759102268973,0.76777972,112360.0,112350.0,0.28644]
["bitfinex","BTCUSD",1759102269186,0.76777972,112360.0,112350.0,0.28844]
["bitfinex","BTCUSD",1759102269638,0.76777972,112360.0,112350.0,0.28344]
["bitfinex","BTCUSD",1759102269999,0.76777972,112360.0,112350.0,0.28844]
["bitfinex","BTCUSD",1759102270207,0.76777972,112360.0,112350.0,0.46645513]
["bitfinex","BTCUSD",1759102270407,0.76777972,112360.0,112350.0,0.28844]
["bitfinex","BTCUSD",1759102270741,0.76777972,112360.0,112350.0,0.28144]
["bitfinex","BTCUSD",1759102270944,0.76777972,112360.0,112350.0,0.28344]
["bitfinex","BTCUSD",1759102271748,0.78174225,112360.0,112350.0,0.28344]
["bitfinex","BTCUSD",1759102272654,0.78174225,112360.0,112350.0,0.46145513]
["bitfinex","BTCUSD",1759102273085,0.07295905,112360.0,112350.0,0.46671513]
["bitfinex","BTCUSD",1759102273334,0.04618061,112360.0,112350.0,0.46671513]
["bitfinex","BTCUSD",1759102273772,0.03221808,112360.0,112350.0,0.46671513]
["bitfinex","BTCUSD",1759102274644,0.03221808,112360.0,112350.0,0.46471513]
["bitfinex","BTCUSD",1759102275184,0.03221808,112360.0,112350.0,0.46871513]
["bitfinex","BTCUSD",1759102276202,0.03221808,112360.0,112350.0,0.47371513]
["bitfinex","BTCUSD",1759102276409,0.03221808,112360.0,112350.0,0.74311513]
["bitfinex","BTCUSD",1759102277388,0.03221808,112360.0,112350.0,0.46167513]
["bitfinex","BTCUSD",1759102277643,0.03221808,112360.0,112350.0,0.45844513]
["bitfinex","BTCUSD",1759102277828,0.03429808,112360.0,112350.0,0.83260513]
["bitfinex","BTCUSD",1759102278914,0.03429808,112360.0,112350.0,0.82860513]
["bitfinex","BTCUSD",1759102279092,0.03221808,112360.0,112350.0,0.82860513]
["bitfinex","BTCUSD",1759102279307,0.03221808,112360.0,112350.0,0.82360513]
["bitfinex","BTCUSD",1759102279765,0.03221808,112360.0,112350.0,0.82883513]
["bitfinex","BTCUSD",1759102280534,0.03221808,112360.0,112350.0,0.83083513]
["bitfinex","BTCUSD",1759102282098,0.03416808,112360.0,112350.0,0.82760513]
["bitfinex","BTCUSD",1759102282296,0.03221808,112360.0,112350.0,0.82760513]
["bitfinex","BTCUSD",1759102282708,0.03730808,112360.0,112350.0,0.82760513]
["bitfinex","BTCUSD",1759102283344,0.03416808,112360.0,112350.0,0.82760513]
["bitfinex","BTCUSD",1759102284843,0.03730808,112360.0,112350.0,0.73285513]
["bitfinex","BTCUSD",1759102285046,0.03730808,112360.0,112350.0,0.45141513]
["bitfinex","BTCUSD",1759102285189,0.03730808,112360.0,112350.0,0.82553513]
["bitfinex","BTCUSD",1759102285586,0.03730808,112360.0,112350.0,0.73281513]
["bitfinex","BTCUSD",1759102285793,0.37730808,112360.0,112350.0,0.2734]
["bitfinex","BTCUSD",1759102285991,0.37730808,112360.0,112350.0,0.5548]
["bitfinex","BTCUSD",1759102286621,0.37730808,112360.0,112350.0,0.73281513]
["bitfinex","BTCUSD",1759102286849,0.40408651,112360.0,112350.0,0.72881513]
["bitfinex","BTCUSD",1759102287050,0.58208579,112360.0,112340.0,0.02213]
["bitfinex","BTCUSD",1759102287251,0.52115513,112350.0,112340.0,0.11485]
["bitfinex","BTCUSD",1759102287522,0.34,112340.0,112330.0,0.18694743]
["bitfinex","BTCUSD",1759102287646,0.34509,112340.0,112330.0,0.46834743]
["bitfinex","BTCUSD",1759102287848,0.36925,112340.0,112330.0,0.56106743]
["bitfinex","BTCUSD",1759102288051,0.3832139,112340.0,112330.0,0.56106743]
["bitfinex","BTCUSD",1759102288479,0.36925,112340.0,112330.0,0.56106743]
["bitfinex","BTCUSD",1759102288651,0.36925,112340.0,112330.0,0.2814]
["bitfinex","BTCUSD",1759102289012,0.36925,112340.0,112330.0,0.45944682]
["bitfinex","BTCUSD",1759102289758,0.36925,112340.0,112330.0,0.46146682]
["bitfinex","BTCUSD",1759102289963,0.36611,112340.0,112330.0,0.46146682]
["bitfinex","BTCUSD",1759102290223,0.36611,112340.0,112330.0,0.46546682]
["bitfinex","BTCUSD",1759102290427,0.36611,112340.0,112330.0,0.47046682]
["bitfinex","BTCUSD",1759102291460,0.38007462,112340.0,112330.0,0.47046682]
["bitfinex","BTCUSD",1759102292866,0.37812462,112340.0,112330.0,0.47046682]
["bitfinex","BTCUSD",1759102293624,0.03812462,112340.0,112330.0,0.47366682]
["bitfinex","BTCUSD",1759102295481,0.03812462,112340.0,112330.0,0.18906682]
["bitfinex","BTCUSD",1759102295710,0.06750685,112340.0,112330.0,0.38352]
["bitfinex","BTCUSD",1759102295924,0.04321462,112340.0,112330.0,0.56156682]
["bitfinex","BTCUSD",1759102297564,0.38321462,112340.0,112330.0,0.009]
["bitfinex","BTCUSD",1759102297766,0.38321462,112340.0,112330.0,0.46888682]
["bitfinex","BTCUSD",1759102298575,0.36925,112340.0,112330.0,0.46888682]
["bitfinex","BTCUSD",1759102299392,0.36925,112340.0,112330.0,0.46388682]
["bitfinex","BTCUSD",1759102300029,0.36925,112340.0,112330.0,0.46384682]
["bitfinex","BTCUSD",1759102300669,0.36925,112340.0,112330.0,0.45984682]
["bitfinex","BTCUSD",1759102301706,0.38007476,112340.0,112330.0,0.46186682]
["bitfinex","BTCUSD",1759102302710,0.38321476,112340.0,112330.0,0.2818]
["bitfinex","BTCUSD",1759102303145,0.38321476,112340.0,112330.0,0.45984682]
["bitfinex","BTCUSD",1759102303860,0.56124783,112340.0,112330.0,0.28168]
["bitfinex","BTCUSD",1759102304816,0.58720902,112340.0,112330.0,0.28168]
["bitfinex","BTCUSD",1759102305097,0.56124783,112340.0,112330.0,0.28168]
["bitfinex","BTCUSD",1759102305524,0.38321476,112340.0,112330.0,0.28168]
["bitfinex","BTCUSD",1759102305742,0.56124629,112340.0,112320.0,0.02213]
["bitfinex","BTCUSD",1759102305947,0.92173949,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102306153,1.03723525,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102306386,0.85920372,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102306599,0.86234372,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102307704,0.77363225,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102307887,0.95166322,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102308330,0.95366322,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102308738,0.93969846,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102308946,0.94269846,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102309603,1.01792572,112340.0,112330.0,0.28176]
["bitfinex","BTCUSD",1759102310453,1.01792572,112340.0,112320.0,0.02213]
["bitfinex","BTCUSD",1759102310715,1.01478572,112340.0,112330.0,0.2816]
["bitfinex","BTCUSD",1759102310922,0.00324,112330.0,112320.0,0.02213]
["bitfinex","BTCUSD",1759102311138,0.00324,112330.0,112320.0,0.28148]
["bitfinex","BTCUSD",1759102311139,0.00527,112330.0,112320.0,0.28148]
["bitfinex","BTCUSD",1759102311370,0.03026,112330.0,112320.0,0.28346]
["bitfinex","BTCUSD",1759102311782,0.04422576,112330.0,112320.0,0.28346]
["bitfinex","BTCUSD",1759102312211,0.04422576,112330.0,112320.0,0.28148]
["bitfinex","BTCUSD",1759102312829,0.04422576,112330.0,112320.0,0.28346]
["bitfinex","BTCUSD",1759102313671,0.04098576,112330.0,112320.0,0.46152267]
["bitfinex","BTCUSD",1759102314074,0.04422576,112330.0,112320.0,0.46152267]
["bitfinex","BTCUSD",1759102314198,0.04098576,112330.0,112320.0,0.46152267]
["bitfinex","BTCUSD",1759102314607,0.04098576,112330.0,112320.0,0.00198]
["bitfinex","BTCUSD",1759102314798,0.04422576,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102315847,0.04422576,112330.0,112320.0,0.00198]
["bitfinex","BTCUSD",1759102316213,0.04422576,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102317703,0.02702,112330.0,112320.0,0.46156267]
["bitfinex","BTCUSD",1759102318312,0.02702,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102318966,0.02702,112330.0,112320.0,0.00198]
["bitfinex","BTCUSD",1759102319152,0.02702,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102320354,0.03026,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102320728,0.03026,112330.0,112320.0,0.00198]
["bitfinex","BTCUSD",1759102320967,0.03026,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102321166,0.04098592,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102321900,0.04098592,112330.0,112320.0,0.46156267]
["bitfinex","BTCUSD",1759102322685,0.03895592,112330.0,112320.0,0.46478267]
["bitfinex","BTCUSD",1759102323226,0.04098592,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102327313,0.04422592,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102327935,0.04098592,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102328574,0.02702,112330.0,112320.0,0.2835]
["bitfinex","BTCUSD",1759102328810,0.20830682,112330.0,112310.0,0.11502153]
["bitfinex","BTCUSD",1759102328947,0.34324,112320.0,112310.0,0.11502153]
["bitfinex","BTCUSD",1759102329172,0.52333267,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102329357,0.54832267,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102329952,0.02499,112320.0,112310.0,0.46171006]
["bitfinex","BTCUSD",1759102330209,0.02503646,112320.0,112310.0,0.46493006]
["bitfinex","BTCUSD",1759102331670,0.03900364,112320.0,112310.0,0.46493006]
["bitfinex","BTCUSD",1759102334472,0.04421364,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102334670,0.04421364,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102334875,0.22227631,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102335083,0.04421364,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102336062,0.04421364,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102336264,0.37900364,112320.0,112310.0,0.46497006]
["bitfinex","BTCUSD",1759102336707,0.37900364,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102336906,0.38098364,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102337582,0.37900364,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102338163,0.38098364,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102338367,0.36701646,112320.0,112310.0,0.46185006]
["bitfinex","BTCUSD",1759102338770,0.37024646,112320.0,112310.0,0.45973006]
["bitfinex","BTCUSD",1759102339105,0.37024646,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102340806,0.37024646,112320.0,112310.0,0.45973006]
["bitfinex","BTCUSD",1759102341462,0.37024646,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102341665,0.38421367,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102341952,0.38421367,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102342130,0.38421367,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102345031,0.38421367,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102345271,0.56227634,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102345808,0.58821413,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102346181,0.58821413,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102346386,0.58821413,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102346831,0.59121413,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102347448,0.59321413,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102347656,0.59321413,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102348413,0.8774774,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102348635,0.5959574,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102348858,0.94483272,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102349746,8.94483272,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102350370,8.66331272,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102350590,8.94483272,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102351613,8.95880165,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102352045,8.49921898,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102352255,0.95880165,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102352668,0.49920378,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102352877,0.78072378,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102353115,0.95878645,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102353333,0.67726645,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102353511,0.95878645,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102354675,0.67726645,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102354888,0.95878645,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102355976,1.04130486,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102356397,1.32282486,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102357706,1.04130486,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102357853,1.32282486,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102358053,1.41153633,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102358247,1.04130486,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102358577,0.84406326,112320.0,112310.0,0.00229153]
["bitfinex","BTCUSD",1759102358751,0.84621326,112320.0,112310.0,0.00229153]
["bitfinex","BTCUSD",1759102359422,0.84919326,112320.0,112310.0,0.00229153]
["bitfinex","BTCUSD",1759102359828,0.84621326,112320.0,112310.0,0.00229153]
["bitfinex","BTCUSD",1759102360255,0.84919326,112320.0,112310.0,0.00229153]
["bitfinex","BTCUSD",1759102361365,0.07266953,112320.0,112310.0,0.18037006]
["bitfinex","BTCUSD",1759102361578,0.07266953,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102361799,0.08663764,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102362006,0.05984785,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102362818,0.04315257,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102363450,0.04115257,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102364136,0.03815257,112320.0,112310.0,0.18340006]
["bitfinex","BTCUSD",1759102365705,0.04030257,112320.0,112310.0,0.46189006]
["bitfinex","BTCUSD",1759102365911,0.04328257,112320.0,112310.0,0.18037006]
["bitfinex","BTCUSD",1759102366033,0.04328257,112320.0,112310.0,0.46189006]
["bitfinex","BTCUSD",1759102366643,0.04328257,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102367014,0.56134524,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102367343,0.58813475,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102367544,0.60482763,112320.0,112310.0,0.28165153]
["bitfinex","BTCUSD",1759102367942,0.60482763,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102368647,0.59085952,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102370234,0.59285952,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102370631,0.59585952,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102371633,0.60982773,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102372656,0.97386614,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102373058,0.94707663,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102374390,0.76901396,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102376168,0.76901396,112320.0,112310.0,0.17821006]
["bitfinex","BTCUSD",1759102376968,0.39984555,112320.0,112310.0,0.18328006]
["bitfinex","BTCUSD",1759102378411,0.39684555,112320.0,112310.0,0.18328006]
["bitfinex","BTCUSD",1759102378619,0.38087734,112320.0,112310.0,0.18328006]
["bitfinex","BTCUSD",1759102379817,0.38294734,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102379982,0.56414001,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102380383,0.92834573,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102381115,0.92836793,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102381329,0.93136793,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102381670,0.94733615,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102381868,0.97412663,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102382751,1.0628381,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102382954,1.25604663,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102386394,9.25604663,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102386732,9.32142819,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102387663,9.32142968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102388550,9.03950968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102389033,9.32166968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102389270,9.03950968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102389484,9.32170968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102389693,9.03950968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102389894,9.32174968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102390424,9.03950968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102390630,9.32174968,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102391145,9.30782146,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102391561,9.02554146,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102391774,9.30778146,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102394002,9.32175023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102394801,9.32167023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102395231,9.03951023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102395464,1.14043756,112320.0,112310.0,0.00213153]
["bitfinex","BTCUSD",1759102395638,1.31850023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102395978,1.32171023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102396531,1.14364756,112320.0,112310.0,0.00213153]
["bitfinex","BTCUSD",1759102396733,1.31850023,112320.0,112310.0,0.00213153]
["bitfinex","BTCUSD",1759102397181,1.32171023,112320.0,112310.0,0.00213153]
["bitfinex","BTCUSD",1759102397354,1.32171023,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102397926,1.14364756,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102398328,1.14364911,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102398577,1.14364911,112320.0,112310.0,0.00213153]
["bitfinex","BTCUSD",1759102398828,0.85831911,112320.0,112310.0,0.18021006]
["bitfinex","BTCUSD",1759102399017,0.7501083,112320.0,112310.0,0.18322006]
["bitfinex","BTCUSD",1759102399931,0.7554083,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102400597,0.93347097,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102401043,0.7554083,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102402013,0.76937629,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102404347,0.94743896,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102404578,0.76937629,112320.0,112310.0,0.00013153]
["bitfinex","BTCUSD",1759102404788,0.39987057,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102406016,0.39487057,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102408503,0.37815245,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102411613,0.36418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102415400,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102417816,0.02418446,112320.0,112310.0,0.55815006]
["bitfinex","BTCUSD",1759102419233,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102419450,0.02418446,112320.0,112310.0,0.46531006]
["bitfinex","BTCUSD",1759102419652,0.02418446,112320.0,112310.0,0.55807006]
["bitfinex","BTCUSD",1759102419858,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102420057,0.02418446,112320.0,112310.0,0.55819006]
["bitfinex","BTCUSD",1759102420728,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102420942,0.02418446,112320.0,112310.0,0.55815006]
["bitfinex","BTCUSD",1759102421808,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102422016,0.02418446,112320.0,112310.0,0.46555006]
["bitfinex","BTCUSD",1759102422209,0.02418446,112320.0,112310.0,0.55831006]
["bitfinex","BTCUSD",1759102423976,0.02418446,112320.0,112310.0,0.18339006]
["bitfinex","BTCUSD",1759102424205,0.02418446,112320.0,112310.0,0.55524006]
["bitfinex","BTCUSD",1759102424206,0.02616446,112320.0,112310.0,0.55524006]
["bitfinex","BTCUSD",1759102424386,0.02418446,112320.0,112310.0,0.55524006]
["bitfinex","BTCUSD",1759102424591,0.02418446,112320.0,112310.0,0.55831006]
["bitfinex","BTCUSD",1759102425032,0.02418446,112320.0,112310.0,0.82771006]
["bitfinex","BTCUSD",1759102431813,0.02418446,112320.0,112310.0,0.82736752]
["bitfinex","BTCUSD",1759102435563,0.02418446,112320.0,112310.0,0.45244752]
["bitfinex","BTCUSD",1759102435759,0.02418446,112320.0,112310.0,0.82708752]
["bitfinex","BTCUSD",1759102435992,0.02418446,112320.0,112310.0,0.82401752]
["bitfinex","BTCUSD",1759102436322,0.02418446,112320.0,112310.0,0.44937752]
["bitfinex","BTCUSD",1759102436524,0.02418446,112320.0,112310.0,0.73125752]
["bitfinex","BTCUSD",1759102436727,0.02418446,112320.0,112310.0,0.82718752]
["bitfinex","BTCUSD",1759102440399,0.02418446,112320.0,112310.0,0.44937752]
["bitfinex","BTCUSD",1759102440584,0.02418446,112320.0,112310.0,0.82389752]
["bitfinex","BTCUSD",1759102441544,0.02938446,112320.0,112310.0,0.51747853]
["bitfinex","BTCUSD",1759102441761,0.36938446,112320.0,112310.0,0.43216]
["bitfinex","BTCUSD",1759102441977,0.396171,112320.0,112310.0,0.714]
["bitfinex","BTCUSD",1759102442900,0.396171,112320.0,112310.0,0.4446]
["bitfinex","BTCUSD",1759102443100,0.396171,112320.0,112310.0,0.62267853]
["bitfinex","BTCUSD",1759102443536,0.393061,112320.0,112310.0,0.62478853]
["bitfinex","BTCUSD",1759102443751,0.053061,112320.0,112310.0,0.62478853]
["bitfinex","BTCUSD",1759102443985,0.02627446,112320.0,112310.0,0.62478853]
["bitfinex","BTCUSD",1759102444209,0.02418446,112320.0,112310.0,0.62478853]
["bitfinex","BTCUSD",1759102447451,0.02418446,112320.0,112310.0,0.62795853]
["bitfinex","BTCUSD",1759102449016,0.02418446,112320.0,112310.0,0.89735853]
["bitfinex","BTCUSD",1759102451014,0.02627446,112320.0,112310.0,0.52064853]
["bitfinex","BTCUSD",1759102451223,0.02938446,112320.0,112310.0,0.89211853]
["bitfinex","BTCUSD",1759102452110,0.02938446,112320.0,112310.0,0.51747853]
["bitfinex","BTCUSD",1759102452322,0.02938446,112320.0,112310.0,0.89211853]
["bitfinex","BTCUSD",1759102453170,0.02938446,112320.0,112310.0,0.89412853]
["bitfinex","BTCUSD",1759102453655,0.02938446,112320.0,112310.0,0.80128853]
["bitfinex","BTCUSD",1759102453862,0.02938446,112320.0,112310.0,0.89404853]
["bitfinex","BTCUSD",1759102454070,0.02627446,112320.0,112310.0,0.89404853]
["bitfinex","BTCUSD",1759102454638,0.02627446,112320.0,112310.0,0.51948853]
["bitfinex","BTCUSD",1759102455055,0.02627446,112320.0,112310.0,0.89392853]
["bitfinex","BTCUSD",1759102455509,0.02627446,112320.0,112310.0,0.51948853]
["bitfinex","BTCUSD",1759102455889,0.02627446,112320.0,112310.0,0.89392853]
["bitfinex","BTCUSD",1759102456328,0.02627446,112320.0,112310.0,0.51948853]
["bitfinex","BTCUSD",1759102456587,0.02627446,112320.0,112310.0,0.89388853]
["bitfinex","BTCUSD",1759102457541,0.02952446,112320.0,112310.0,0.51948853]
["bitfinex","BTCUSD",1759102457748,0.02952446,112320.0,112310.0,0.89183853]
["bitfinex","BTCUSD",1759102458748,0.02952446,112320.0,112310.0,0.51747853]
["bitfinex","BTCUSD",1759102458946,0.02952446,112320.0,112310.0,0.89183853]
["bitfinex","BTCUSD",1759102459393,0.02952446,112320.0,112310.0,0.79907853]
["bitfinex","BTCUSD",1759102459694,0.02952446,112320.0,112310.0,0.89183853]
["bitfinex","BTCUSD",1759102460685,0.02952446,112320.0,112310.0,0.62243853]
["bitfinex","BTCUSD",1759102462108,0.02952446,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102462261,0.02952446,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102462668,0.0294006,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102463076,0.0294006,112320.0,112310.0,0.3516]
["bitfinex","BTCUSD",1759102463267,0.0294006,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102463468,0.0294006,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102463676,0.0294006,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102467830,0.0294006,112320.0,112310.0,0.53179853]
["bitfinex","BTCUSD",1759102467977,0.0294006,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102470495,0.0294006,112320.0,112310.0,0.53179853]
["bitfinex","BTCUSD",1759102471040,0.0294006,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102471399,0.0240606,112320.0,112310.0,0.53179853]
["bitfinex","BTCUSD",1759102472253,0.0261506,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102472456,0.0291806,112320.0,112310.0,0.52967853]
["bitfinex","BTCUSD",1759102474457,0.0291806,112320.0,112310.0,0.62239853]
["bitfinex","BTCUSD",1759102474898,0.0291806,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102475085,0.0291806,112320.0,112310.0,0.62239853]
["bitfinex","BTCUSD",1759102478288,0.0291806,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102478493,0.3691806,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102479595,0.3691806,112320.0,112310.0,0.52963853]
["bitfinex","BTCUSD",1759102479810,0.39085013,112320.0,112310.0,0.53477853]
["bitfinex","BTCUSD",1759102479986,0.39085013,112320.0,112310.0,0.3567]
["bitfinex","BTCUSD",1759102480211,0.39597013,112320.0,112310.0,0.44432]
["bitfinex","BTCUSD",1759102480772,0.39597013,112320.0,112310.0,0.62239853]
["bitfinex","BTCUSD",1759102480996,0.39597013,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102481200,0.39597013,112320.0,112310.0,0.44432]
["bitfinex","BTCUSD",1759102481864,0.63283129,112320.0,112310.0,0.07]
["bitfinex","BTCUSD",1759102482071,0.99693116,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102482429,0.93813267,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102482845,0.76007,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102483050,0.93813267,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102483869,0.76007,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102484180,0.93813267,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102486644,0.95485159,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102490377,0.59075172,112320.0,112310.0,0.35156]
["bitfinex","BTCUSD",1759102491876,0.39085013,112320.0,112310.0,0.53468853]
["bitfinex","BTCUSD",1759102492500,0.39085013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102496998,0.39085013,112320.0,112310.0,0.53468853]
["bitfinex","BTCUSD",1759102497929,0.39085013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102499494,0.39280013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102499984,0.39601013,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102500137,0.39601013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102500336,0.39280013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102500543,0.39280013,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102500772,0.39601013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102502263,0.39601013,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102502467,0.39601013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102503575,0.40997732,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102504272,0.40997732,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102504695,0.40997732,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102505903,0.40481732,112320.0,112310.0,0.53468853]
["bitfinex","BTCUSD",1759102511150,0.40481732,112320.0,112310.0,0.25312853]
["bitfinex","BTCUSD",1759102511304,0.40481732,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102511478,0.40676732,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102512550,0.39280013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102513552,0.05085013,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102513751,0.05085013,112320.0,112310.0,0.53466853]
["bitfinex","BTCUSD",1759102515702,0.06481705,112320.0,112310.0,0.53466853]
["bitfinex","BTCUSD",1759102516662,0.06481705,112320.0,112310.0,0.53160853]
["bitfinex","BTCUSD",1759102517175,0.03802752,112320.0,112310.0,0.62738853]
["bitfinex","BTCUSD",1759102517524,0.03802752,112320.0,112310.0,0.62432853]
["bitfinex","BTCUSD",1759102518142,0.04018752,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102518297,0.04018752,112320.0,112310.0,0.53156853]
["bitfinex","BTCUSD",1759102519890,0.0262206,112320.0,112310.0,0.62432853]
["bitfinex","BTCUSD",1759102520946,0.0240606,112320.0,112310.0,0.62432853]
["bitfinex","BTCUSD",1759102521154,0.0240606,112320.0,112310.0,0.62749853]
["bitfinex","BTCUSD",1759102522605,0.03802751,112320.0,112310.0,0.62749853]
["bitfinex","BTCUSD",1759102522967,0.03802751,112320.0,112310.0,0.53473853]
["bitfinex","BTCUSD",1759102523171,0.03802751,112320.0,112310.0,0.62749853]
["bitfinex","BTCUSD",1759102524416,0.03802751,112320.0,112310.0,0.25321853]
["bitfinex","BTCUSD",1759102524674,0.03802751,112320.0,112310.0,0.62745853]
["bitfinex","BTCUSD",1759102524822,0.03802751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102526751,0.03802751,112320.0,112310.0,0.53152853]
["bitfinex","BTCUSD",1759102526952,0.03802751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102527412,0.04003751,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102527611,0.04003751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102528863,0.03802751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102529644,0.04003751,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102529853,0.04003751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102531358,0.0260706,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102534231,0.04003751,112320.0,112310.0,0.62428853]
["bitfinex","BTCUSD",1759102534604,0.04003751,112320.0,112310.0,0.62424853]
["bitfinex","BTCUSD",1759102538410,0.04003751,112320.0,112310.0,0.25004853]
["bitfinex","BTCUSD",1759102538650,0.0260706,112320.0,112310.0,0.62424853]
["bitfinex","BTCUSD",1759102538859,0.3660706,112320.0,112310.0,0.62424853]
["bitfinex","BTCUSD",1759102539441,0.3660706,112320.0,112310.0,0.24807853]
["bitfinex","BTCUSD",1759102539596,0.3691706,112320.0,112310.0,0.62227853]
["bitfinex","BTCUSD",1759102540728,0.3691706,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102541547,0.38313762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102544210,0.38003762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102545539,0.37802762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102547239,0.38003762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102548145,0.38313762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102548526,0.38003762,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102550154,0.3660706,112320.0,112310.0,0.62430853]
["bitfinex","BTCUSD",1759102552926,0.3692606,112320.0,112310.0,0.62443853]
["bitfinex","BTCUSD",1759102553085,0.38322752,112320.0,112310.0,0.62443853]
["bitfinex","BTCUSD",1759102553883,0.41001368,112320.0,112310.0,0.62443853]
["bitfinex","BTCUSD",1759102554270,0.41001368,112320.0,112310.0,0.25023853]
["bitfinex","BTCUSD",1759102554471,0.41001368,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102555462,0.40682368,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102558573,0.39604676,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102558853,0.39285676,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102559000,0.39604676,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102561545,0.41001371,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102562225,0.40682371,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102562642,0.41001371,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102566266,0.40682371,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102566668,0.41001371,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102570907,0.39604676,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102571313,0.39285676,112320.0,112310.0,0.53159853]
["bitfinex","BTCUSD",1759102571526,0.05084676,112320.0,112310.0,0.53463853]
["bitfinex","BTCUSD",1759102572365,0.0240606,112320.0,112310.0,0.53463853]
["bitfinex","BTCUSD",1759102572578,0.0240606,112320.0,112310.0,0.80403853]
["bitfinex","BTCUSD",1759102572793,0.0240606,112320.0,112310.0,0.83081947]
["bitfinex","BTCUSD",1759102574940,0.0240606,112320.0,112310.0,0.83481947]
["bitfinex","BTCUSD",1759102575154,0.0240606,112320.0,112310.0,0.83081947]
["bitfinex","BTCUSD",1759102575457,0.0240606,112320.0,112310.0,1.30057947]
["bitfinex","BTCUSD",1759102575659,0.0240606,112320.0,112310.0,1.30557947]
["bitfinex","BTCUSD",1759102575820,0.0240606,112320.0,112310.0,1.29957947]
["bitfinex","BTCUSD",1759102576286,0.0240606,112320.0,112310.0,1.30857947]
["bitfinex","BTCUSD",1759102578947,0.0240606,112320.0,112310.0,1.33873137]
["bitfinex","BTCUSD",1759102581148,0.0240606,112320.0,112310.0,1.34761507]
["bitfinex","BTCUSD",1759102581401,0.0240606,112320.0,112310.0,0.87481137]
["bitfinex","BTCUSD",1759102581602,0.0240606,112320.0,112310.0,1.33869137]
["bitfinex","BTCUSD",1759102586096,0.0240606,112320.0,112310.0,0.59361137]
["bitfinex","BTCUSD",1759102586271,0.0240606,112320.0,112310.0,1.33861137]
["bitfinex","BTCUSD",1759102587566,0.0240606,112320.0,112310.0,0.59361137]
["bitfinex","BTCUSD",1759102587951,0.0240606,112320.0,112310.0,1.33861137]
["bitfinex","BTCUSD",1759102600187,0.0240606,112320.0,112310.0,1.78571137]
["bitfinex","BTCUSD",1759102600406,0.41614609,112350.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1759102600566,0.41614609,112350.0,112340.0,0.55201017]
["bitfinex","BTCUSD",1759102600567,0.41822609,112350.0,112340.0,0.55201017]
["bitfinex","BTCUSD",1759102600789,0.41822609,112350.0,112340.0,0.57494017]
["bitfinex","BTCUSD",1759102601192,0.34527,112350.0,112340.0,0.60171631]
["bitfinex","BTCUSD",1759102602751,0.36787,112350.0,112340.0,0.60171631]
["bitfinex","BTCUSD",1759102605291,0.36787,112350.0,112340.0,0.60167631]
["bitfinex","BTCUSD",1759102606171,0.36787,112350.0,112340.0,0.87107631]
["bitfinex","BTCUSD",1759102608446,0.36787,112350.0,112340.0,0.49727631]
["bitfinex","BTCUSD",1759102608624,0.36787,112350.0,112340.0,0.87107631]
["bitfinex","BTCUSD",1759102610028,0.36787,112350.0,112340.0,0.49727631]
["bitfinex","BTCUSD",1759102610386,0.36787,112350.0,112340.0,0.87107631]
["bitfinex","BTCUSD",1759102611928,0.36787,112350.0,112340.0,0.87407631]
["bitfinex","BTCUSD",1759102612131,0.36787,112350.0,112340.0,0.87607631]
["bitfinex","BTCUSD",1759102613788,0.36787,112350.0,112340.0,0.84930017]
["bitfinex","BTCUSD",1759102614003,0.36787,112350.0,112340.0,0.84926017]
["bitfinex","BTCUSD",1759102614225,0.36787,112350.0,112340.0,0.47550017]
["bitfinex","BTCUSD",1759102614685,0.36787,112350.0,112340.0,0.84922017]
["bitfinex","BTCUSD",1759102614901,0.7319431,112350.0,112340.0,0.2974692]
["bitfinex","BTCUSD",1759102615029,0.7319431,112350.0,112340.0,0.47550017]
["bitfinex","BTCUSD",1759102615235,0.7319431,112350.0,112340.0,0.84922017]
["bitfinex","BTCUSD",1759102618149,0.7319431,112350.0,112340.0,0.57982017]
["bitfinex","BTCUSD",1759102620934,0.7287531,112350.0,112340.0,0.58190017]
["bitfinex","BTCUSD",1759102621498,0.7318031,112350.0,112340.0,0.57982017]
["bitfinex","BTCUSD",1759102622295,0.7318031,112350.0,112340.0,0.58190017]
["bitfinex","BTCUSD",1759102622499,0.7318031,112350.0,112340.0,0.57982017]
["bitfinex","BTCUSD",1759102626290,0.36773,112350.0,112340.0,0.57982017]
["bitfinex","BTCUSD",1759102627550,0.36468,112350.0,112340.0,0.58190017]
["bitfinex","BTCUSD",1759102627910,0.36773,112350.0,112340.0,0.58190017]
["bitfinex","BTCUSD",1759102629984,0.36773,112350.0,112340.0,0.85130017]
["bitfinex","BTCUSD",1759102630873,0.36468,112350.0,112340.0,0.85130017]
["bitfinex","BTCUSD",1759102631313,0.36468,112350.0,112340.0,0.47758017]
["bitfinex","BTCUSD",1759102631520,0.36773,112350.0,112340.0,0.85126017]
["bitfinex","BTCUSD",1759102633711,0.36468,112350.0,112340.0,0.85126017]
["bitfinex","BTCUSD",1759102634501,0.3626,112350.0,112340.0,0.85126017]
["bitfinex","BTCUSD",1759102634662,0.3626,112350.0,112340.0,0.85428017]
["bitfinex","BTCUSD",1759102635967,0.3626,112350.0,112340.0,0.58488017]
["bitfinex","BTCUSD",1759102637336,0.3626,112350.0,112340.0,0.58186017]
["bitfinex","BTCUSD",1759102639640,0.0226,112350.0,112340.0,0.58488017]
["bitfinex","BTCUSD",1759102639999,0.0226,112350.0,112340.0,0.61165394]
["bitfinex","BTCUSD",1759102647026,0.0226,112350.0,112340.0,0.62074247]
["bitfinex","BTCUSD",1759102647443,0.0226,112350.0,112340.0,0.61165394]
["bitfinex","BTCUSD",1759102648155,0.0226,112350.0,112340.0,0.62061137]
["bitfinex","BTCUSD",1759102648400,0.0226,112350.0,112340.0,0.61165394]
["bitfinex","BTCUSD",1759102653569,0.0226,112350.0,112340.0,0.23797394]
["bitfinex","BTCUSD",1759102653930,0.0226,112350.0,112340.0,0.98249394]
["bitfinex","BTCUSD",1759102656658,0.0226,112350.0,112340.0,1.25189394]
["bitfinex","BTCUSD",1759102659177,0.0226,112350.0,112340.0,1.28204584]
["bitfinex","BTCUSD",1759102662026,0.0226,112350.0,112340.0,0.53752584]
["bitfinex","BTCUSD",1759102662146,0.0226,112350.0,112340.0,1.28192584]
["bitfinex","BTCUSD",1759102662743,0.0226,112350.0,112340.0,0.53450584]
["bitfinex","BTCUSD",1759102663005,0.0226,112350.0,112340.0,1.27890584]
["bitfinex","BTCUSD",1759102663164,0.0226,112350.0,112340.0,1.28210584]
["bitfinex","BTCUSD",1759102665975,0.0226,112350.0,112340.0,0.53770584]
["bitfinex","BTCUSD",1759102666330,0.0226,112350.0,112340.0,1.28210584]
["bitfinex","BTCUSD",1759102669451,0.0226,112350.0,112340.0,0.53770584]
["bitfinex","BTCUSD",1759102669599,0.0226,112350.0,112340.0,1.28206584]
["bitfinex","BTCUSD",1759102673860,0.0226,112350.0,112340.0,0.53770584]
["bitfinex","BTCUSD",1759102674076,0.0226,112350.0,112340.0,0.53450584]
["bitfinex","BTCUSD",1759102674287,0.0226,112350.0,112340.0,1.18610584]
["bitfinex","BTCUSD",1759102674410,0.0226,112350.0,112340.0,1.27882584]
["bitfinex","BTCUSD",1759102677544,0.0226,112350.0,112340.0,0.81514584]
["bitfinex","BTCUSD",1759102677747,0.0226,112350.0,112340.0,0.53450584]
["bitfinex","BTCUSD",1759102678001,0.0226,112350.0,112340.0,1.27882584]
["bitfinex","BTCUSD",1759102678491,0.0247,112350.0,112340.0,1.27882584]
["bitfinex","BTCUSD",1759102679756,0.0247,112350.0,112340.0,0.53450584]
["bitfinex","BTCUSD",1759102679960,0.0247,112350.0,112340.0,1.27882584]
["bitfinex","BTCUSD",1759102681660,0.02767,112350.0,112340.0,0.53242584]
["bitfinex","BTCUSD",1759102681856,0.02767,112350.0,112340.0,0.59499394]
["bitfinex","BTCUSD",1759102682062,0.02767,112350.0,112340.0,0.87559394]
["bitfinex","BTCUSD",1759102684311,0.02767,112350.0,112340.0,0.87755394]
["bitfinex","BTCUSD",1759102684517,0.0226,112350.0,112340.0,0.87755394]
["bitfinex","BTCUSD",1759102684725,0.0226,112350.0,112340.0,0.88074394]
["bitfinex","BTCUSD",1759102687519,0.0226,112350.0,112340.0,0.91089584]
["bitfinex","BTCUSD",1759102687827,0.0226,112350.0,112340.0,0.90770584]
["bitfinex","BTCUSD",1759102688056,0.0247,112350.0,112340.0,0.90574584]
["bitfinex","BTCUSD",1759102688273,0.02767,112350.0,112340.0,0.90574584]
["bitfinex","BTCUSD",1759102688495,0.0226,112350.0,112340.0,0.90770584]
["bitfinex","BTCUSD",1759102688708,0.0226,112350.0,112340.0,0.91089584]
["bitfinex","BTCUSD",1759102690332,0.0226,112350.0,112340.0,0.90770584]
["bitfinex","BTCUSD",1759102690574,0.02767,112350.0,112340.0,0.90770584]
["bitfinex","BTCUSD",1759102690797,0.0247,112350.0,112340.0,0.90770584]
["bitfinex","BTCUSD",1759102691015,0.02767,112350.0,112340.0,0.53242584]
["bitfinex","BTCUSD",1759102691227,0.02767,112350.0,112340.0,1.27666584]
["bitfinex","BTCUSD",1759102691940,0.02767,112350.0,112340.0,0.53242584]
["bitfinex","BTCUSD",1759102692150,0.02767,112350.0,112340.0,1.27666584]
["bitfinex","BTCUSD",1759102692354,0.02767,112350.0,112340.0,0.53242584]
["bitfinex","BTCUSD",1759102692758,0.02767,112350.0,112340.0,1.27666584]
["bitfinex","BTCUSD",1759102693496,0.02767,112350.0,112340.0,0.53242584]
["bitfinex","BTCUSD",1759102693747,0.02767,112350.0,112340.0,1.27666584]
["bitfinex","BTCUSD",1759102693959,0.02767,112350.0,112340.0,0.90338584]
["bitfinex","BTCUSD",1759102694151,0.02767,112350.0,112340.0,1.27666584]
["bitfinex","BTCUSD",1759102699417,0.02767,112350.0,112340.0,0.50227394]
["bitfinex","BTCUSD",1759102699586,0.02767,112350.0,112340.0,1.24647394]
["bitfinex","BTCUSD",1759102701224,0.02767,112350.0,112340.0,0.87551394]
["bitfinex","BTCUSD",1759102701442,0.02767,112350.0,112340.0,0.50227394]
["bitfinex","BTCUSD",1759102701570,0.02767,112350.0,112340.0,0.84874017]
["bitfinex","BTCUSD",1759102703349,0.02767,112350.0,112340.0,0.47550017]
["bitfinex","BTCUSD",1759102703489,0.02767,112350.0,112340.0,0.84874017]
["bitfinex","BTCUSD",1759102704330,0.02767,112350.0,112340.0,0.57934017]
["bitfinex","BTCUSD",1759102706261,0.0226,112350.0,112340.0,0.58144017]
["bitfinex","BTCUSD",1759102706651,0.0246,112350.0,112340.0,0.58144017]
["bitfinex","BTCUSD",1759102707274,0.0226,112350.0,112340.0,0.58144017]
["bitfinex","BTCUSD",1759102707696,0.0226,112350.0,112340.0,0.58463017]
["bitfinex","BTCUSD",1759102708507,0.0226,112350.0,112340.0,0.61478207]
["bitfinex","BTCUSD",1759102708900,0.0226,112350.0,112340.0,0.64155465]
["bitfinex","BTCUSD",1759102710157,0.0226,112350.0,112340.0,0.91095465]
["bitfinex","BTCUSD",1759102716105,0.0226,112350.0,112340.0,0.53771465]
["bitfinex","BTCUSD",1759102716856,0.0226,112350.0,112340.0,1.28187465]
["bitfinex","BTCUSD",1759102717032,0.0226,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102717375,0.0226,112350.0,112340.0,0.53452465]
["bitfinex","BTCUSD",1759102717786,0.02764,112350.0,112340.0,1.27658465]
["bitfinex","BTCUSD",1759102719091,0.02764,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102719330,0.0226,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102719531,0.0226,112350.0,112340.0,1.28187465]
["bitfinex","BTCUSD",1759102720167,0.0226,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102721805,0.0246,112350.0,112340.0,0.53452465]
["bitfinex","BTCUSD",1759102722009,0.0226,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102722209,0.0246,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102723391,0.02764,112350.0,112340.0,1.18386465]
["bitfinex","BTCUSD",1759102723594,0.02764,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102724019,0.0246,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102728241,0.0226,112350.0,112340.0,1.27868465]
["bitfinex","BTCUSD",1759102728425,0.0226,112350.0,112340.0,1.28187465]
["bitfinex","BTCUSD",1759102732525,0.0226,112350.0,112340.0,1.27987465]
["bitfinex","BTCUSD",1759102732849,0.0226,112350.0,112340.0,1.28487465]
["bitfinex","BTCUSD",1759102733054,0.0226,112350.0,112340.0,1.28187465]
["bitfinex","BTCUSD",1759102733407,0.0226,112350.0,112340.0,1.28887465]
["bitfinex","BTCUSD",1759102739138,0.0226,112350.0,112340.0,1.28568465]
["bitfinex","BTCUSD",1759102739331,0.02464,112350.0,112340.0,1.28560465]
["bitfinex","BTCUSD",1759102739496,0.0226,112350.0,112340.0,1.28560465]
["bitfinex","BTCUSD",1759102740109,0.0226,112350.0,112340.0,0.54152465]
["bitfinex","BTCUSD",1759102740336,0.0226,112350.0,112340.0,0.82192465]
["bitfinex","BTCUSD",1759102740544,0.0226,112350.0,112340.0,0.54152465]
["bitfinex","BTCUSD",1759102740767,0.0276,112350.0,112340.0,1.28350465]
["bitfinex","BTCUSD",1759102742107,0.02464,112350.0,112340.0,1.28562465]
["bitfinex","BTCUSD",1759102743083,0.0226,112350.0,112340.0,1.28880465]
["bitfinex","BTCUSD",1759102744762,0.0226,112350.0,112340.0,1.28562465]
["bitfinex","BTCUSD",1759102749550,0.0226,112350.0,112340.0,1.28880465]
["bitfinex","BTCUSD",1759102754941,0.0226,112350.0,112340.0,0.54472465]
["bitfinex","BTCUSD",1759102755154,0.0275,112350.0,112340.0,0.54154465]
["bitfinex","BTCUSD",1759102755562,0.0275,112350.0,112340.0,1.28558465]
["bitfinex","BTCUSD",1759102756197,0.0275,112350.0,112340.0,0.54154465]
["bitfinex","BTCUSD",1759102756406,0.0275,112350.0,112340.0,1.28346465]
["bitfinex","BTCUSD",1759102756842,0.0275,112350.0,112340.0,0.53942465]
["bitfinex","BTCUSD",1759102757026,0.0275,112350.0,112340.0,1.28346465]
["bitfinex","BTCUSD",1759102758023,0.0275,112350.0,112340.0,1.28542465]
["bitfinex","BTCUSD",1759102758208,0.02456,112350.0,112340.0,1.28542465]
["bitfinex","BTCUSD",1759102758442,0.0226,112350.0,112340.0,1.28856465]
["bitfinex","BTCUSD",1759102762850,0.0226,112350.0,112340.0,1.28826465]
["bitfinex","BTCUSD",1759102763885,0.0226,112350.0,112340.0,1.28831465]
["bitfinex","BTCUSD",1759102766626,0.00296,112360.0,112340.0,1.28831465]
["bitfinex","BTCUSD",1759102766627,0.07591609,112380.0,112370.0,0.17798344]
["bitfinex","BTCUSD",1759102766830,0.07591609,112380.0,112370.0,0.55106344]
["bitfinex","BTCUSD",1759102767030,0.07591609,112380.0,112370.0,0.57588344]
["bitfinex","BTCUSD",1759102767031,0.07804609,112380.0,112370.0,0.57588344]
["bitfinex","BTCUSD",1759102767277,0.00509,112380.0,112370.0,0.57588344]
["bitfinex","BTCUSD",1759102767775,0.00509,112380.0,112370.0,0.60265004]
["bitfinex","BTCUSD",1759102767933,0.01410581,112380.0,112370.0,0.22957004]
["bitfinex","BTCUSD",1759102768137,0.00509,112380.0,112370.0,0.60265004]
["bitfinex","BTCUSD",1759102768752,0.01417481,112380.0,112370.0,0.60265004]
["bitfinex","BTCUSD",1759102768954,0.01917481,112380.0,112370.0,0.60265004]
["bitfinex","BTCUSD",1759102769489,0.01917481,112380.0,112370.0,0.50993004]
["bitfinex","BTCUSD",1759102769490,0.01009,112380.0,112370.0,0.50993004]
["bitfinex","BTCUSD",1759102769784,0.00509,112380.0,112370.0,0.60265004]
["bitfinex","BTCUSD",1759102769990,0.00509,112380.0,112370.0,0.23057004]
["bitfinex","BTCUSD",1759102770191,0.00509,112380.0,112370.0,0.60365004]
["bitfinex","BTCUSD",1759102770967,0.00509,112380.0,112370.0,0.23057004]
["bitfinex","BTCUSD",1759102771176,0.00509,112380.0,112370.0,0.60365004]
["bitfinex","BTCUSD",1759102772680,0.01422812,112380.0,112370.0,0.60365004]
["bitfinex","BTCUSD",1759102773116,0.01422812,112380.0,112370.0,0.23057004]
["bitfinex","BTCUSD",1759102773305,0.01422812,112380.0,112370.0,0.60361004]
["bitfinex","BTCUSD",1759102778508,0.01422812,112380.0,112370.0,0.87301004]
["bitfinex","BTCUSD",1759102780446,0.00509,112380.0,112370.0,0.87301004]
["bitfinex","BTCUSD",1759102780891,0.00509,112380.0,112370.0,0.87504004]
["bitfinex","BTCUSD",1759102783593,0.00509,112380.0,112370.0,0.84827344]
["bitfinex","BTCUSD",1759102783907,0.00213,112380.0,112370.0,0.84827344]
["bitfinex","BTCUSD",1759102786113,0.00509,112380.0,112370.0,0.84827344]
["bitfinex","BTCUSD",1759102787986,0.00509,112380.0,112370.0,0.84823344]
["bitfinex","BTCUSD",1759102788189,0.00213,112380.0,112370.0,0.84823344]
["bitfinex","BTCUSD",1759102791472,0.37516571,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759102791648,0.35182571,112390.0,112380.0,0.1779676]
["bitfinex","BTCUSD",1759102791849,0.35397571,112390.0,112380.0,0.2013076]
["bitfinex","BTCUSD",1759102792542,0.35611526,112390.0,112380.0,0.2013076]
["bitfinex","BTCUSD",1759102792960,0.35711526,112390.0,112380.0,0.2013076]
["bitfinex","BTCUSD",1759102796307,0.35711526,112390.0,112380.0,0.4707076]
["bitfinex","BTCUSD",1759102797742,0.35711526,112390.0,112380.0,0.7509876]
["bitfinex","BTCUSD",1759102797959,0.35711526,112390.0,112380.0,0.8437076]
["bitfinex","BTCUSD",1759102798731,0.35711526,112390.0,112380.0,0.4707076]
["bitfinex","BTCUSD",1759102798939,0.35711526,112390.0,112380.0,0.5634276]
["bitfinex","BTCUSD",1759102799136,0.35711526,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102800078,0.72086617,112390.0,112380.0,0.4707076]
["bitfinex","BTCUSD",1759102800333,0.72086617,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102800542,0.72086617,112390.0,112380.0,0.7509476]
["bitfinex","BTCUSD",1759102800747,0.72086617,112390.0,112380.0,0.5634276]
["bitfinex","BTCUSD",1759102800898,0.72086617,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102801105,0.35415526,112390.0,112380.0,0.8456276]
["bitfinex","BTCUSD",1759102801345,0.35712526,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102801555,0.35512526,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102801750,0.35412526,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102801953,0.35812526,112390.0,112380.0,0.8436676]
["bitfinex","BTCUSD",1759102802196,0.36112526,112390.0,112380.0,0.8456276]
["bitfinex","BTCUSD",1759102803918,0.35600526,112390.0,112380.0,0.8456276]
["bitfinex","BTCUSD",1759102804098,0.35600526,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102804509,0.35600526,112390.0,112380.0,0.5762276]
["bitfinex","BTCUSD",1759102805251,0.35200526,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102805391,0.35300526,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102805592,0.01000526,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102805793,0.00113955,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102806151,0.00213955,112390.0,112380.0,0.5792076]
["bitfinex","BTCUSD",1759102806654,0.00213955,112390.0,112380.0,0.6093595]
["bitfinex","BTCUSD",1759102810704,0.00213955,112390.0,112380.0,0.6361219]
["bitfinex","BTCUSD",1759102811340,0.00113955,112390.0,112380.0,0.6361219]
["bitfinex","BTCUSD",1759102811790,0.025,112400.0,112390.0,0.20810367]
["bitfinex","BTCUSD",1759102811962,0.00293,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1759102812103,0.01185414,112420.0,112410.0,0.55084011]
["bitfinex","BTCUSD",1759102812320,0.00503,112420.0,112410.0,0.57515011]
["bitfinex","BTCUSD",1759102812541,0.0021,112420.0,112410.0,0.20434011]
["bitfinex","BTCUSD",1759102812762,0.00503,112420.0,112410.0,0.57515011]
["bitfinex","BTCUSD",1759102812969,0.00503,112420.0,112410.0,0.57726011]
["bitfinex","BTCUSD",1759102813178,0.0061,112420.0,112410.0,0.57726011]
["bitfinex","BTCUSD",1759102813393,0.0021,112420.0,112410.0,0.57726011]
["bitfinex","BTCUSD",1759102813802,0.0041,112420.0,112410.0,0.57726011]
["bitfinex","BTCUSD",1759102814819,0.01089138,112420.0,112410.0,0.57526011]
["bitfinex","BTCUSD",1759102815040,0.002,112420.0,112410.0,0.57526011]
["bitfinex","BTCUSD",1759102815442,0.002,112420.0,112410.0,0.57828011]
["bitfinex","BTCUSD",1759102815648,0.007,112420.0,112410.0,0.57828011]
["bitfinex","BTCUSD",1759102816679,0.005,112420.0,112410.0,0.57828011]
["bitfinex","BTCUSD",1759102816874,0.36791,112430.0,112420.0,0.20805618]
["bitfinex","BTCUSD",1759102816875,0.02498,112430.0,112420.0,0.20805618]
["bitfinex","BTCUSD",1759102817082,0.0004649,112430.0,112420.0,0.21318618]
["bitfinex","BTCUSD",1759102817287,0.0004649,112430.0,112420.0,0.23749618]
["bitfinex","BTCUSD",1759102817685,0.0004649,112430.0,112420.0,0.91367618]
["bitfinex","BTCUSD",1759102817890,0.0004649,112430.0,112420.0,1.00635618]
["bitfinex","BTCUSD",1759102818198,0.0004649,112430.0,112420.0,0.26267618]
["bitfinex","BTCUSD",1759102818394,0.0004649,112430.0,112420.0,1.00635618]
["bitfinex","BTCUSD",1759102818742,0.0004649,112430.0,112420.0,0.98017618]
["bitfinex","BTCUSD",1759102819549,0.0004649,112430.0,112420.0,0.98317618]
["bitfinex","BTCUSD",1759102820217,0.02518,112440.0,112430.0,0.20804036]
["bitfinex","BTCUSD",1759102820421,0.00033941,112440.0,112430.0,0.21106036]
["bitfinex","BTCUSD",1759102820630,0.00033941,112440.0,112430.0,0.23748036]
["bitfinex","BTCUSD",1759102821065,0.00033941,112440.0,112430.0,0.24622245]
["bitfinex","BTCUSD",1759102821717,0.00033941,112440.0,112430.0,0.24722245]
["bitfinex","BTCUSD",1759102822629,0.00033941,112440.0,112430.0,0.31428461]
["bitfinex","BTCUSD",1759102822851,0.00133941,112440.0,112430.0,1.05684461]
["bitfinex","BTCUSD",1759102823090,0.00033941,112440.0,112430.0,1.05684461]
["bitfinex","BTCUSD",1759102823322,0.00033941,112440.0,112430.0,0.31928461]
["bitfinex","BTCUSD",1759102823549,0.00033941,112440.0,112430.0,1.06284461]
["bitfinex","BTCUSD",1759102823780,0.02498,112450.0,112440.0,0.20802454]
["bitfinex","BTCUSD",1759102823987,0.0102,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1759102824289,0.01024644,112460.0,112450.0,0.46012682]
["bitfinex","BTCUSD",1759102824494,0.01024644,112460.0,112450.0,0.48467682]
["bitfinex","BTCUSD",1759102824696,0.01024644,112460.0,112450.0,0.51482872]
["bitfinex","BTCUSD",1759102825337,0.01024644,112460.0,112450.0,0.23791872]
["bitfinex","BTCUSD",1759102825535,0.01024644,112460.0,112450.0,0.23470872]
["bitfinex","BTCUSD",1759102825739,0.01548644,112460.0,112450.0,0.97603872]
["bitfinex","BTCUSD",1759102826439,0.01848644,112460.0,112450.0,0.97818872]
["bitfinex","BTCUSD",1759102826630,0.01848644,112460.0,112450.0,0.23255872]
["bitfinex","BTCUSD",1759102826829,0.01848644,112460.0,112450.0,0.97603872]
["bitfinex","BTCUSD",1759102827056,0.01848644,112460.0,112450.0,0.88335872]
["bitfinex","BTCUSD",1759102827256,0.01324644,112460.0,112450.0,0.98139872]
["bitfinex","BTCUSD",1759102827382,0.01324644,112460.0,112450.0,0.97818872]
["bitfinex","BTCUSD",1759102828581,0.01324644,112460.0,112450.0,0.98139872]
["bitfinex","BTCUSD",1759102828762,0.02366,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1759102828994,0.0002,112470.0,112460.0,0.18320101]
["bitfinex","BTCUSD",1759102829174,0.0002,112470.0,112460.0,0.20775101]
["bitfinex","BTCUSD",1759102829513,0.0002,112470.0,112460.0,0.20675101]
["bitfinex","BTCUSD",1759102829930,0.0002,112470.0,112460.0,0.20975101]
["bitfinex","BTCUSD",1759102830626,0.0002,112470.0,112460.0,0.21075101]
["bitfinex","BTCUSD",1759102832126,0.0002,112470.0,112460.0,0.49079101]
["bitfinex","BTCUSD",1759102832285,0.0002,112470.0,112460.0,1.0199659]
["bitfinex","BTCUSD",1759102832686,0.0002,112470.0,112460.0,0.9272859]
["bitfinex","BTCUSD",1759102832943,0.0002,112470.0,112460.0,1.0199259]
["bitfinex","BTCUSD",1759102833747,0.02366,112480.0,112470.0,0.20797709]
["bitfinex","BTCUSD",1759102833937,0.0002,112480.0,112470.0,0.47737709]
["bitfinex","BTCUSD",1759102834145,0.0002,112480.0,112470.0,0.50407709]
["bitfinex","BTCUSD",1759102834519,0.0002,112480.0,112470.0,0.50728709]
["bitfinex","BTCUSD",1759102834723,0.0002,112480.0,112470.0,0.5163787]
["bitfinex","BTCUSD",1759102835156,0.0002,112480.0,112470.0,0.5173787]
["bitfinex","BTCUSD",1759102836516,0.0002,112480.0,112470.0,1.2606187]
["bitfinex","BTCUSD",1759102837053,0.0002,112480.0,112470.0,1.2626187]
["bitfinex","BTCUSD",1759102837420,0.0002,112480.0,112470.0,0.51028709]
["bitfinex","BTCUSD",1759102837654,0.0002,112480.0,112470.0,0.78603709]
["bitfinex","BTCUSD",1759102837856,0.0002,112480.0,112470.0,1.24927709]
["bitfinex","BTCUSD",1759102838123,0.0002,112480.0,112470.0,1.25327709]
["bitfinex","BTCUSD",1759102838767,0.00236,112480.0,112470.0,1.25327709]
["bitfinex","BTCUSD",1759102838914,0.00236,112480.0,112470.0,0.50792709]
["bitfinex","BTCUSD",1759102839142,0.00544,112480.0,112470.0,0.57041519]
["bitfinex","BTCUSD",1759102839342,0.00544,112480.0,112470.0,0.75773519]
["bitfinex","BTCUSD",1759102839692,0.00544,112480.0,112470.0,0.57041519]
["bitfinex","BTCUSD",1759102839865,0.00544,112480.0,112470.0,0.47577519]
["bitfinex","BTCUSD",1759102840093,0.00544,112480.0,112470.0,0.57897519]
["bitfinex","BTCUSD",1759102840291,0.00544,112480.0,112470.0,0.20637519]
["bitfinex","BTCUSD",1759102840528,0.00544,112480.0,112470.0,0.57897519]
["bitfinex","BTCUSD",1759102840944,0.00544,112480.0,112470.0,0.20237519]
["bitfinex","BTCUSD",1759102841120,0.00544,112480.0,112470.0,0.57497519]
["bitfinex","BTCUSD",1759102841358,0.00544,112480.0,112470.0,0.57597519]
["bitfinex","BTCUSD",1759102842594,0.00544,112480.0,112470.0,0.20337519]
["bitfinex","BTCUSD",1759102842872,0.8867488,112480.0,112470.0,0.02555]
["bitfinex","BTCUSD",1759102843093,0.8867488,112480.0,112470.0,0.30551]
["bitfinex","BTCUSD",1759102843298,0.97546027,112480.0,112470.0,0.30551]
["bitfinex","BTCUSD",1759102843420,0.98940953,112480.0,112470.0,0.30551]
["bitfinex","BTCUSD",1759102843615,0.90069806,112480.0,112470.0,0.30551]
["bitfinex","BTCUSD",1759102843964,0.90169806,112480.0,112470.0,0.30551]
["bitfinex","BTCUSD",1759102844494,0.36038926,112480.0,112470.0,0.48333519]
["bitfinex","BTCUSD",1759102845002,0.36038926,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102845238,0.35938926,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102845635,0.36038926,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102848541,0.34644,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102849542,0.37318821,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102850112,0.37318821,112480.0,112470.0,0.48448519]
["bitfinex","BTCUSD",1759102850113,0.3412,112480.0,112470.0,0.48448519]
["bitfinex","BTCUSD",1759102850472,0.00644,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102850889,0.00644,112480.0,112470.0,0.20237519]
["bitfinex","BTCUSD",1759102851031,0.00844,112480.0,112470.0,0.57513519]
["bitfinex","BTCUSD",1759102852312,0.00744,112480.0,112470.0,0.57513519]
["bitfinex","BTCUSD",1759102852689,0.01044,112480.0,112470.0,0.57513519]
["bitfinex","BTCUSD",1759102853088,0.00736,112480.0,112470.0,0.57709519]
["bitfinex","BTCUSD",1759102853508,0.01053,112480.0,112470.0,0.57513519]
["bitfinex","BTCUSD",1759102855679,0.01053,112480.0,112470.0,0.84453519]
["bitfinex","BTCUSD",1759102856336,0.01053,112480.0,112470.0,0.47177519]
["bitfinex","BTCUSD",1759102856540,0.01053,112480.0,112470.0,0.84437519]
["bitfinex","BTCUSD",1759102857460,0.01053,112480.0,112470.0,0.47177519]
["bitfinex","BTCUSD",1759102857698,0.01053,112480.0,112470.0,0.84441519]
["bitfinex","BTCUSD",1759102857890,0.01053,112480.0,112470.0,0.47177519]
["bitfinex","BTCUSD",1759102858121,0.35053,112480.0,112470.0,0.29395]
["bitfinex","BTCUSD",1759102858576,0.52833938,112480.0,112470.0,0.66655]
["bitfinex","BTCUSD",1759102858776,0.8918388,112480.0,112470.0,0.66655]
["bitfinex","BTCUSD",1759102859366,0.8918388,112480.0,112470.0,0.29395]
["bitfinex","BTCUSD",1759102859567,0.71402942,112480.0,112470.0,0.57391]
["bitfinex","BTCUSD",1759102861634,0.71402942,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102861838,0.72797712,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102862254,0.3644777,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102866294,0.3613077,112480.0,112470.0,0.48429519]
["bitfinex","BTCUSD",1759102866553,0.3642777,112480.0,112470.0,0.48233519]
["bitfinex","BTCUSD",1759102866983,0.3642777,112480.0,112470.0,0.57497519]
["bitfinex","BTCUSD",1759102867393,0.3591477,112480.0,112470.0,0.57693519]
["bitfinex","BTCUSD",1759102867812,0.3611077,112480.0,112470.0,0.57693519]
["bitfinex","BTCUSD",1759102868251,0.3642777,112480.0,112470.0,0.57497519]
["bitfinex","BTCUSD",1759102868451,0.3642777,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102868643,0.54208708,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102868887,0.52813938,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102869516,0.35033,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102870095,0.8916388,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102870311,0.89129063,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102872298,0.90523833,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102872879,0.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102873246,0.90523833,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102873448,0.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102873651,0.90523833,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102875054,0.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102875274,0.90523833,112480.0,112470.0,0.19827]
["bitfinex","BTCUSD",1759102876116,0.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102876430,8.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102876585,8.90523833,112480.0,112470.0,0.06231]
["bitfinex","BTCUSD",1759102876795,8.93199319,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102877411,8.92699319,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102877778,0.90523833,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102877998,0.54208708,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102878224,0.3642777,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102878458,0.0052,112480.0,112470.0,0.20443519]
["bitfinex","BTCUSD",1759102878666,0.0052,112480.0,112470.0,0.20736519]
["bitfinex","BTCUSD",1759102880199,0.00728,112480.0,112470.0,0.02661]
["bitfinex","BTCUSD",1759102880419,0.52820938,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102880650,0.34728,112480.0,112470.0,0.39916]
["bitfinex","BTCUSD",1759102881110,0.35022,112480.0,112470.0,0.39719]
["bitfinex","BTCUSD",1759102881311,0.52802938,112480.0,112470.0,0.39719]
["bitfinex","BTCUSD",1759102881734,0.54197712,112480.0,112470.0,0.39719]
["bitfinex","BTCUSD",1759102882337,0.54197712,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102882552,0.54197712,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102883168,0.36416774,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102883357,0.36416774,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102883562,0.54197712,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102884181,0.36416774,112480.0,112470.0,0.30652]
["bitfinex","BTCUSD",1759102884382,0.36416774,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102884848,0.54197712,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102886164,0.36416774,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102887456,0.54197712,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102888029,0.52802938,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102888221,0.35022,112480.0,112470.0,0.30455]
["bitfinex","BTCUSD",1759102888617,0.52802938,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102888818,0.35022,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102891032,0.36416787,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102891815,0.36122787,112480.0,112470.0,0.30648]
["bitfinex","BTCUSD",1759102892135,0.54197725,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102893717,0.36416787,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102894431,0.36122787,112480.0,112470.0,0.48430519]
["bitfinex","BTCUSD",1759102894574,0.35914787,112480.0,112470.0,0.48733519]
["bitfinex","BTCUSD",1759102895771,0.35914787,112480.0,112470.0,0.48430519]
["bitfinex","BTCUSD",1759102897600,0.35914787,112480.0,112470.0,0.48733519]
["bitfinex","BTCUSD",1759102897770,0.35914787,112480.0,112470.0,0.20737519]
["bitfinex","BTCUSD",1759102898129,0.35914787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102898762,0.35614787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102898967,0.35614787,112480.0,112470.0,0.20737519]
["bitfinex","BTCUSD",1759102899214,0.35614787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102899418,0.35414787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102899790,0.35614787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102900178,0.35814787,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102902089,0.3442,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102903263,0.3442,112480.0,112470.0,0.20737519]
["bitfinex","BTCUSD",1759102903486,0.3442,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102904127,0.3442,112480.0,112470.0,0.20737519]
["bitfinex","BTCUSD",1759102904305,0.3442,112480.0,112470.0,0.48733519]
["bitfinex","BTCUSD",1759102904696,0.3442,112480.0,112470.0,0.57997519]
["bitfinex","BTCUSD",1759102904896,0.3442,112480.0,112470.0,0.20737519]
["bitfinex","BTCUSD",1759102905159,0.3442,112480.0,112470.0,0.48733519]
["bitfinex","BTCUSD",1759102905422,0.34618,112480.0,112470.0,0.57694519]
["bitfinex","BTCUSD",1759102906217,0.34912,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102906445,0.34912,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102906653,0.34912,112480.0,112470.0,0.39715]
["bitfinex","BTCUSD",1759102906842,0.34912,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102907187,0.34912,112480.0,112470.0,0.39715]
["bitfinex","BTCUSD",1759102907389,0.34912,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102907587,0.34912,112480.0,112470.0,0.39715]
["bitfinex","BTCUSD",1759102908731,0.34912,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102908955,0.34912,112480.0,112470.0,0.39715]
["bitfinex","BTCUSD",1759102909574,0.34912,112480.0,112470.0,0.57497519]
["bitfinex","BTCUSD",1759102911102,0.34912,112480.0,112470.0,0.39715]
["bitfinex","BTCUSD",1759102911864,0.34912,112480.0,112470.0,0.57497519]
["bitfinex","BTCUSD",1759102912142,0.52692938,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102912382,0.52692938,112480.0,112470.0,0.39711]
["bitfinex","BTCUSD",1759102912562,0.52692938,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102912867,0.52692938,112480.0,112470.0,0.39711]
["bitfinex","BTCUSD",1759102913294,0.52692938,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102913532,8.52692938,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102914847,8.56202701,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102916017,8.57597621,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102916408,8.66468768,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102917214,8.57597621,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102917418,8.56763208,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102918231,8.56763208,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102919971,0.56763208,112480.0,112470.0,0.30451]
["bitfinex","BTCUSD",1759102920593,0.56469208,112480.0,112470.0,0.30663]
["bitfinex","BTCUSD",1759102920790,0.56469208,112480.0,112470.0,0.02667]
["bitfinex","BTCUSD",1759102921066,0.56469208,112480.0,112470.0,0.30663]
["bitfinex","BTCUSD",1759102921391,0.56469208,112480.0,112470.0,0.02667]
["bitfinex","BTCUSD",1759102921608,0.56469208,112480.0,112470.0,0.30663]
["bitfinex","BTCUSD",1759102921813,0.3849027,112480.0,112470.0,0.20449519]
["bitfinex","BTCUSD",1759102922014,0.3849027,112480.0,112470.0,0.48747519]
["bitfinex","BTCUSD",1759102922215,0.0309535,112480.0,112470.0,0.48747519]
["bitfinex","BTCUSD",1759102922410,0.0042,112480.0,112470.0,0.48747519]
["bitfinex","BTCUSD",1759102930071,0.0042,112480.0,112470.0,0.75687519]
["bitfinex","BTCUSD",1759102930658,0.0042,112480.0,112470.0,0.75683519]
["bitfinex","BTCUSD",1759102930867,0.0042,112480.0,112470.0,0.84947519]
["bitfinex","BTCUSD",1759102931765,0.0022,112480.0,112470.0,0.84947519]
["bitfinex","BTCUSD",1759102932292,0.0002,112480.0,112470.0,0.84947519]
["bitfinex","BTCUSD",1759102932750,0.0002,112480.0,112470.0,0.47791519]
["bitfinex","BTCUSD",1759102932961,0.00236,112480.0,112470.0,0.47489519]
["bitfinex","BTCUSD",1759102933137,0.00543,112480.0,112470.0,0.84533519]
["bitfinex","BTCUSD",1759102933341,0.18323938,112480.0,112470.0,0.02555]
["bitfinex","BTCUSD",1759102933545,0.57298559,112480.0,112470.0,0.30547]
["bitfinex","BTCUSD",1759102933716,0.58693368,112480.0,112470.0,0.30547]
["bitfinex","BTCUSD",1759102934126,0.58693368,112480.0,112470.0,0.30447]
["bitfinex","BTCUSD",1759102934550,0.58893368,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102934764,0.58693368,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102935162,0.59093368,112480.0,112470.0,0.18995]
["bitfinex","BTCUSD",1759102935323,0.59093368,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102935524,0.59293368,112480.0,112470.0,0.18995]
["bitfinex","BTCUSD",1759102936140,0.59093368,112480.0,112470.0,0.18995]
["bitfinex","BTCUSD",1759102936369,0.59593368,112480.0,112470.0,0.18995]
["bitfinex","BTCUSD",1759102937281,0.4181243,112480.0,112470.0,0.18995]
["bitfinex","BTCUSD",1759102937482,0.0092,112480.0,112470.0,0.37289519]
["bitfinex","BTCUSD",1759102938683,0.0042,112480.0,112470.0,0.37289519]
["bitfinex","BTCUSD",1759102939127,0.0042,112480.0,112470.0,0.37489519]
["bitfinex","BTCUSD",1759102939532,0.0002,112480.0,112470.0,0.37289519]
["bitfinex","BTCUSD",1759102939954,0.0002,112480.0,112470.0,0.37889519]
["bitfinex","BTCUSD",1759102940364,0.0002,112480.0,112470.0,0.38089519]
["bitfinex","BTCUSD",1759102943488,0.0002,112480.0,112470.0,0.21253519]
["bitfinex","BTCUSD",1759102943726,0.0002,112480.0,112470.0,0.58509519]
["bitfinex","BTCUSD",1759102944071,0.0002,112480.0,112470.0,0.58811519]
["bitfinex","BTCUSD",1759102944228,0.0002,112480.0,112470.0,0.58509519]
["bitfinex","BTCUSD",1759102944578,0.00228,112480.0,112470.0,0.58505519]
["bitfinex","BTCUSD",1759102945975,0.0002,112480.0,112470.0,0.58505519]
["bitfinex","BTCUSD",1759102946866,0.0002,112480.0,112470.0,0.58807519]
["bitfinex","BTCUSD",1759102947241,0.00228,112480.0,112470.0,0.58505519]
["bitfinex","BTCUSD",1759102947659,0.00228,112480.0,112470.0,0.21253519]
["bitfinex","BTCUSD",1759102947886,0.00525,112480.0,112470.0,0.58337519]
["bitfinex","BTCUSD",1759102948234,0.00525,112480.0,112470.0,0.21238519]
["bitfinex","BTCUSD",1759102948458,0.00228,112480.0,112470.0,0.58538519]
["bitfinex","BTCUSD",1759102949419,0.0002,112480.0,112470.0,0.58538519]
["bitfinex","BTCUSD",1759102949621,0.0002,112480.0,112470.0,0.58840519]
["bitfinex","BTCUSD",1759102949779,0.00228,112480.0,112470.0,0.58538519]
["bitfinex","BTCUSD",1759102950451,0.0002,112480.0,112470.0,0.58538519]
["bitfinex","BTCUSD",1759102952388,0.00228,112480.0,112470.0,0.58538519]
["bitfinex","BTCUSD",1759102953350,0.00228,112480.0,112470.0,0.58602519]
["bitfinex","BTCUSD",1759102953756,0.00228,112480.0,112470.0,0.48178519]
["bitfinex","BTCUSD",1759102954021,0.00228,112480.0,112470.0,0.85538519]
["bitfinex","BTCUSD",1759102954318,0.00525,112480.0,112470.0,0.30195]
["bitfinex","BTCUSD",1759102954517,0.00525,112480.0,112470.0,0.67555]
["bitfinex","BTCUSD",1759102954518,0.34525,112480.0,112470.0,0.67555]
["bitfinex","BTCUSD",1759102955534,0.34525,112480.0,112470.0,0.84537519]
["bitfinex","BTCUSD",1759102955906,0.34525,112480.0,112470.0,0.84737519]
["bitfinex","BTCUSD",1759102959670,0.34525,112480.0,112470.0,0.57797519]
["bitfinex","BTCUSD",1759102962287,0.34525,112480.0,112470.0,0.39995]
["bitfinex","BTCUSD",1759102963048,0.35919758,112480.0,112470.0,0.39995]
["bitfinex","BTCUSD",1759102963252,0.35919758,112480.0,112470.0,0.30731]
["bitfinex","BTCUSD",1759102963397,0.35919758,112480.0,112470.0,0.39995]
["bitfinex","BTCUSD",1759102963601,0.53700696,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102964153,0.53700696,112480.0,112470.0,0.39995]
["bitfinex","BTCUSD",1759102965253,0.53700696,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102965416,0.53700696,112480.0,112470.0,0.39995]
["bitfinex","BTCUSD",1759102966184,0.53700696,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102966304,0.53700696,112480.0,112470.0,0.39987]
["bitfinex","BTCUSD",1759102966824,0.53700696,112480.0,112470.0,0.30719]
["bitfinex","BTCUSD",1759102967025,0.53700696,112480.0,112470.0,0.39983]
["bitfinex","BTCUSD",1759102969166,0.52305938,112480.0,112470.0,0.39983]
["bitfinex","BTCUSD",1759102970751,0.34525,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102970953,0.34525,112480.0,112470.0,0.39967]
["bitfinex","BTCUSD",1759102972286,0.35919788,112480.0,112470.0,0.39967]
["bitfinex","BTCUSD",1759102972944,0.53700726,112480.0,112470.0,0.39967]
["bitfinex","BTCUSD",1759102976067,0.53700726,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102976301,0.53700726,112480.0,112470.0,0.30699]
["bitfinex","BTCUSD",1759102979698,0.53700726,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102979874,0.53700726,112480.0,112470.0,0.39939]
["bitfinex","BTCUSD",1759102980743,0.53700726,112480.0,112470.0,0.02655]
["bitfinex","BTCUSD",1759102980876,0.53700726,112480.0,112470.0,0.39939]
["bitfinex","BTCUSD",1759102981467,0.35919788,112480.0,112470.0,0.57933519]
["bitfinex","BTCUSD",1759102981773,0.35622788,112480.0,112470.0,0.40151]
["bitfinex","BTCUSD",1759102981981,0.35822788,112480.0,112470.0,0.39951]
["bitfinex","BTCUSD",1759102982175,0.35922788,112480.0,112470.0,0.39951]
["bitfinex","BTCUSD",1759102983246,0.36237788,112480.0,112470.0,0.39951]
["bitfinex","BTCUSD",1759102984306,0.35922788,112480.0,112470.0,0.57733519]
["bitfinex","BTCUSD",1759102984621,0.35922788,112480.0,112470.0,0.39951]
["bitfinex","BTCUSD",1759102984806,0.35922788,112480.0,112470.0,0.02667]
["bitfinex","BTCUSD",1759102985005,0.35922788,112480.0,112470.0,0.39935]
["bitfinex","BTCUSD",1759102985195,0.35922788,112480.0,112470.0,0.57717519]
["bitfinex","BTCUSD",1759102985933,0.35714788,112480.0,112470.0,0.58033519]
["bitfinex","BTCUSD",1759102986758,0.35714788,112480.0,112470.0,0.57717519]
["bitfinex","BTCUSD",1759102987022,0.36235788,112480.0,112470.0,0.39935]
["bitfinex","BTCUSD",1759102987159,0.36235788,112480.0,112470.0,0.02667]
["bitfinex","BTCUSD",1759102987353,0.36235788,112480.0,112470.0,0.39939]
["bitfinex","BTCUSD",1759102987762,0.35920788,112480.0,112470.0,0.39939]
["bitfinex","BTCUSD",1759102988415,0.35920788,112480.0,112470.0,0.57721519]
["bitfinex","BTCUSD",1759102990157,0.35714788,112480.0,112470.0,0.57721519]
["bitfinex","BTCUSD",1759102991166,0.36235788,112480.0,112470.0,0.39727]
["bitfinex","BTCUSD",1759102991596,0.36235788,112480.0,112470.0,0.20237519]
["bitfinex","BTCUSD",1759102991907,0.36235788,112480.0,112470.0,0.39739]
["bitfinex","BTCUSD",1759102992677,0.36235788,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102992887,0.54016726,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102993294,0.54016726,112480.0,112470.0,0.30499]
["bitfinex","BTCUSD",1759102993508,0.54016726,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102993703,0.54016726,112480.0,112470.0,0.30499]
["bitfinex","BTCUSD",1759102994985,0.54016726,112480.0,112470.0,0.02455]
["bitfinex","BTCUSD",1759102995194,0.54016726,112480.0,112470.0,0.39763]
["bitfinex","BTCUSD",1759102996202,0.54016726,112480.0,112470.0,0.30491]
["bitfinex","BTCUSD",1759102998407,0.35920788,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759102998615,0.35714788,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759102998813,0.36250788,112480.0,112470.0,0.30491]
["bitfinex","BTCUSD",1759102999506,0.36250788,112480.0,112470.0,0.3069]
["bitfinex","BTCUSD",1759102999697,0.36250788,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103001651,0.35714788,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103002014,0.3432,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103002238,0.34521,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103004876,0.35915768,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103007456,0.35714768,112480.0,112470.0,0.48782519]
["bitfinex","BTCUSD",1759103008202,0.35714768,112480.0,112470.0,0.48472519]
["bitfinex","BTCUSD",1759103008431,0.34841,112480.0,112470.0,0.48273519]
["bitfinex","BTCUSD",1759103009702,0.34841,112480.0,112470.0,0.48482519]
["bitfinex","BTCUSD",1759103010076,0.34521,112480.0,112470.0,0.48482519]
["bitfinex","BTCUSD",1759103010320,0.3432,112480.0,112470.0,0.48482519]
["bitfinex","BTCUSD",1759103011255,0.34521,112480.0,112470.0,0.48482519]
["bitfinex","BTCUSD",1759103011677,0.35714761,112480.0,112470.0,0.48482519]
["bitfinex","BTCUSD",1759103015711,0.35714761,112480.0,112470.0,0.48792519]
["bitfinex","BTCUSD",1759103016836,0.35514761,112480.0,112470.0,0.48792519]
["bitfinex","BTCUSD",1759103017486,0.35414761,112480.0,112470.0,0.48792519]
["bitfinex","BTCUSD",1759103017794,0.35414761,112480.0,112470.0,0.48992519]
["bitfinex","BTCUSD",1759103018097,0.35414761,112480.0,112470.0,0.20646519]
["bitfinex","BTCUSD",1759103018390,0.35414761,112480.0,112470.0,0.58042519]
["bitfinex","BTCUSD",1759103018983,0.35414761,112480.0,112470.0,0.58034519]
["bitfinex","BTCUSD",1759103019629,0.3402,112480.0,112470.0,0.58344519]
["bitfinex","BTCUSD",1759103021741,0.3402,112480.0,112470.0,0.58034519]
["bitfinex","BTCUSD",1759103021942,0.3402,112480.0,112470.0,0.20646519]
["bitfinex","BTCUSD",1759103022146,0.3402,112480.0,112470.0,0.58022519]
["bitfinex","BTCUSD",1759103022551,0.3541473,112480.0,112470.0,0.58332519]
["bitfinex","BTCUSD",1759103023143,0.3561573,112480.0,112470.0,0.58014519]
["bitfinex","BTCUSD",1759103024214,0.3561573,112480.0,112470.0,0.58018519]
["bitfinex","BTCUSD",1759103025102,0.3541473,112480.0,112470.0,0.58018519]
["bitfinex","BTCUSD",1759103025257,0.3541473,112480.0,112470.0,0.58328519]
["bitfinex","BTCUSD",1759103026354,0.3541473,112480.0,112470.0,0.20956519]
["bitfinex","BTCUSD",1759103026634,0.3541473,112480.0,112470.0,0.58312519]
["bitfinex","BTCUSD",1759103026857,0.3541473,112480.0,112470.0,0.58002519]
["bitfinex","BTCUSD",1759103027490,0.3541473,112480.0,112470.0,0.57998519]
["bitfinex","BTCUSD",1759103027704,0.3561573,112480.0,112470.0,0.57998519]
["bitfinex","BTCUSD",1759103028892,0.34221,112480.0,112470.0,0.57998519]
["bitfinex","BTCUSD",1759103031926,0.3402,112480.0,112470.0,0.57998519]
["bitfinex","BTCUSD",1759103032437,0.34228,112480.0,112470.0,0.57998519]
["bitfinex","BTCUSD",1759103033165,0.34228,112480.0,112470.0,0.20646519]
["bitfinex","BTCUSD",1759103033465,0.34532,112480.0,112470.0,0.57978519]
["bitfinex","BTCUSD",1759103035045,0.34228,112480.0,112470.0,0.57978519]
["bitfinex","BTCUSD",1759103035266,0.36694642,112480.0,112470.0,0.57978519]
["bitfinex","BTCUSD",1759103035458,0.3402,112480.0,112470.0,0.57978519]
["bitfinex","BTCUSD",1759103035670,0.3402,112480.0,112470.0,0.58283519]
["bitfinex","BTCUSD",1759103035879,0.3402,112480.0,112470.0,0.85223519]
["bitfinex","BTCUSD",1759103035880,0.0002,112480.0,112470.0,0.85223519]
["bitfinex","BTCUSD",1759103036488,0.0002,112480.0,112470.0,0.50565962]
["bitfinex","BTCUSD",1759103036687,0.0002,112480.0,112470.0,0.87881962]
["bitfinex","BTCUSD",1759103040644,0.0002,112480.0,112470.0,0.90897152]
["bitfinex","BTCUSD",1759103041850,0.0002,112480.0,112470.0,0.63957152]
["bitfinex","BTCUSD",1759103042763,0.0002,112480.0,112470.0,0.63757152]
["bitfinex","BTCUSD",1759103043182,0.0002,112480.0,112470.0,0.64557152]
["bitfinex","BTCUSD",1759103043538,0.0002,112480.0,112470.0,0.64957152]
["bitfinex","BTCUSD",1759103047474,0.0002,112480.0,112470.0,0.91897152]
["bitfinex","BTCUSD",1759103050980,0.0002,112480.0,112470.0,0.98621028]
["bitfinex","BTCUSD",1759103057042,0.0002,112480.0,112470.0,1.26365028]
["bitfinex","BTCUSD",1759103057241,0.0002,112480.0,112470.0,1.35625028]
["bitfinex","BTCUSD",1759103058151,0.0002,112480.0,112470.0,1.35681028]
["bitfinex","BTCUSD",1759103058942,0.0002,112480.0,112470.0,0.61305028]
["bitfinex","BTCUSD",1759103059145,0.0002,112480.0,112470.0,1.35677028]
["bitfinex","BTCUSD",1759103059505,0.0002,112480.0,112470.0,0.61305028]
["bitfinex","BTCUSD",1759103059712,0.0002,112480.0,112470.0,1.35673028]
["bitfinex","BTCUSD",1759103060116,0.0002,112480.0,112470.0,0.61305028]
["bitfinex","BTCUSD",1759103060310,0.0002,112480.0,112470.0,1.35669028]
["bitfinex","BTCUSD",1759103063593,1e-08,112480.0,112470.0,1.80379028]
["bitfinex","BTCUSD",1759103064207,1e-08,112480.0,112470.0,1.08729028]
["bitfinex","BTCUSD",1759103064408,1e-08,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759103064652,0.0002,112500.0,112490.0,0.20794548]
["bitfinex","BTCUSD",1759103065041,0.00033935,112500.0,112490.0,0.49357548]
["bitfinex","BTCUSD",1759103065232,0.00033935,112500.0,112490.0,0.54345194]
["bitfinex","BTCUSD",1759103066233,0.00033935,112500.0,112490.0,0.54745194]
["bitfinex","BTCUSD",1759103067477,0.00033935,112500.0,112490.0,0.55145194]
["bitfinex","BTCUSD",1759103069666,1e-08,112500.0,112490.0,0.55145194]
["bitfinex","BTCUSD",1759103070084,1e-08,112500.0,112490.0,0.27085194]
["bitfinex","BTCUSD",1759103070295,1e-08,112500.0,112490.0,1.01629194]
["bitfinex","BTCUSD",1759103071112,1e-08,112500.0,112490.0,1.01625194]
["bitfinex","BTCUSD",1759103073162,1e-08,112500.0,112490.0,1.01321194]
["bitfinex","BTCUSD",1759103073513,1e-08,112500.0,112490.0,1.01625194]
["bitfinex","BTCUSD",1759103073962,1e-08,112500.0,112490.0,1.01321194]
["bitfinex","BTCUSD",1759103074164,0.00207001,112500.0,112490.0,1.01321194]
["bitfinex","BTCUSD",1759103074391,1e-08,112500.0,112490.0,1.01321194]
["bitfinex","BTCUSD",1759103075369,1e-08,112500.0,112490.0,1.28261194]
["bitfinex","BTCUSD",1759103075778,1e-08,112500.0,112490.0,1.28265194]
["bitfinex","BTCUSD",1759103076182,1e-08,112500.0,112490.0,1.28569194]
["bitfinex","BTCUSD",1759103080475,1e-08,112500.0,112490.0,1.28265194]
["bitfinex","BTCUSD",1759103082469,1e-08,112500.0,112490.0,1.28569194]
["bitfinex","BTCUSD",1759103086145,0.00532001,112500.0,112490.0,0.53522194]
["bitfinex","BTCUSD",1759103086350,0.00532001,112500.0,112490.0,1.28042194]
["bitfinex","BTCUSD",1759103086816,0.00532001,112500.0,112490.0,1.18774194]
["bitfinex","BTCUSD",1759103087026,0.00532001,112500.0,112490.0,1.28034194]
["bitfinex","BTCUSD",1759103087308,0.00532001,112500.0,112490.0,1.28233194]
["bitfinex","BTCUSD",1759103088087,0.00532001,112500.0,112490.0,1.28034194]
["bitfinex","BTCUSD",1759103088739,0.00532001,112500.0,112490.0,1.28030194]
["bitfinex","BTCUSD",1759103091274,0.00532001,112500.0,112490.0,0.53522194]
["bitfinex","BTCUSD",1759103091415,0.00532001,112500.0,112490.0,1.28026194]
["bitfinex","BTCUSD",1759103092005,0.00532001,112500.0,112490.0,0.50507004]
["bitfinex","BTCUSD",1759103092212,0.00532001,112500.0,112490.0,1.22337358]
["bitfinex","BTCUSD",1759103092637,0.00532001,112500.0,112490.0,1.23952808]
["bitfinex","BTCUSD",1759103093055,0.00532001,112500.0,112490.0,1.23152808]
["bitfinex","BTCUSD",1759103093544,0.00532001,112500.0,112490.0,1.23252808]
["bitfinex","BTCUSD",1759103094763,0.00532001,112500.0,112490.0,1.23352808]
["bitfinex","BTCUSD",1759103095134,0.00532001,112500.0,112490.0,1.21733358]
["bitfinex","BTCUSD",1759103095962,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103096134,0.00532001,112500.0,112490.0,0.84681358]
["bitfinex","BTCUSD",1759103096738,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103096945,0.00532001,112500.0,112490.0,0.84677358]
["bitfinex","BTCUSD",1759103097966,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103098209,0.00532001,112500.0,112490.0,0.84673358]
["bitfinex","BTCUSD",1759103098778,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103098994,0.00532001,112500.0,112490.0,0.84673358]
["bitfinex","BTCUSD",1759103099184,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103099390,0.00532001,112500.0,112490.0,0.84665358]
["bitfinex","BTCUSD",1759103099532,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103099761,0.00532001,112500.0,112490.0,0.84665358]
["bitfinex","BTCUSD",1759103099957,0.00532001,112500.0,112490.0,0.47233358]
["bitfinex","BTCUSD",1759103100368,0.34532001,112500.0,112490.0,0.11774]
["bitfinex","BTCUSD",1759103100732,0.37206276,112500.0,112490.0,0.57721358]
["bitfinex","BTCUSD",1759103101138,0.38600754,112500.0,112490.0,0.57721358]
["bitfinex","BTCUSD",1759103101557,0.04600754,112500.0,112490.0,0.57521358]
["bitfinex","BTCUSD",1759103102193,0.04700754,112500.0,112490.0,0.57521358]
["bitfinex","BTCUSD",1759103102442,0.02026479,112500.0,112490.0,0.57521358]
["bitfinex","BTCUSD",1759103109691,0.01701479,112500.0,112490.0,0.57722358]
["bitfinex","BTCUSD",1759103109871,0.01494479,112500.0,112490.0,0.58045358]
["bitfinex","BTCUSD",1759103110050,0.01494479,112500.0,112490.0,0.57722358]
["bitfinex","BTCUSD",1759103110481,0.02004479,112500.0,112490.0,0.20294358]
["bitfinex","BTCUSD",1759103110682,0.02004479,112500.0,112490.0,0.57509358]
["bitfinex","BTCUSD",1759103111177,0.02004479,112500.0,112490.0,0.84449358]
["bitfinex","BTCUSD",1759103111618,0.02004479,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103111836,0.02004479,112500.0,112490.0,0.84457358]
["bitfinex","BTCUSD",1759103112250,0.00610001,112500.0,112490.0,0.84457358]
["bitfinex","BTCUSD",1759103112731,0.00311001,112500.0,112490.0,0.84661358]
["bitfinex","BTCUSD",1759103112906,0.00100001,112500.0,112490.0,0.84661358]
["bitfinex","BTCUSD",1759103113118,0.00100001,112500.0,112490.0,0.84978358]
["bitfinex","BTCUSD",1759103113857,0.00100001,112500.0,112490.0,0.84661358]
["bitfinex","BTCUSD",1759103114081,0.00307001,112500.0,112490.0,0.84661358]
["bitfinex","BTCUSD",1759103114652,0.00100001,112500.0,112490.0,0.84978358]
["bitfinex","BTCUSD",1759103116027,0.00100001,112500.0,112490.0,0.58038358]
["bitfinex","BTCUSD",1759103118666,0.00100001,112500.0,112490.0,0.20614358]
["bitfinex","BTCUSD",1759103118871,0.00100001,112500.0,112490.0,0.58038358]
["bitfinex","BTCUSD",1759103119627,0.00100001,112500.0,112490.0,0.87993548]
["bitfinex","BTCUSD",1759103121104,1e-08,112500.0,112490.0,0.88093548]
["bitfinex","BTCUSD",1759103121313,1e-08,112500.0,112490.0,0.88193548]
["bitfinex","BTCUSD",1759103121912,1e-08,112500.0,112490.0,0.89812998]
["bitfinex","BTCUSD",1759103124079,1e-08,112500.0,112490.0,0.89612998]
["bitfinex","BTCUSD",1759103124254,1e-08,112500.0,112490.0,0.90509704]
["bitfinex","BTCUSD",1759103124461,1e-08,112500.0,112490.0,1.27024998]
["bitfinex","BTCUSD",1759103124672,1e-08,112500.0,112490.0,1.27012998]
["bitfinex","BTCUSD",1759103124989,1e-08,112500.0,112490.0,1.27412998]
["bitfinex","BTCUSD",1759103125773,1e-08,112500.0,112490.0,1.28293731]
["bitfinex","BTCUSD",1759103128405,1e-08,112500.0,112490.0,0.81088998]
["bitfinex","BTCUSD",1759103128581,1e-08,112500.0,112490.0,1.27396998]
["bitfinex","BTCUSD",1759103130760,1e-08,112500.0,112490.0,1.27067998]
["bitfinex","BTCUSD",1759103130968,0.00211001,112500.0,112490.0,1.27075998]
["bitfinex","BTCUSD",1759103131176,0.00211001,112500.0,112490.0,1.27071998]
["bitfinex","BTCUSD",1759103132047,1e-08,112500.0,112490.0,1.27071998]
["bitfinex","BTCUSD",1759103132202,1e-08,112500.0,112490.0,1.27373998]
["bitfinex","BTCUSD",1759103132462,1e-08,112500.0,112490.0,0.52571998]
["bitfinex","BTCUSD",1759103132662,0.00211001,112500.0,112490.0,1.27071998]
["bitfinex","BTCUSD",1759103135165,0.00523001,112500.0,112490.0,1.25444548]
["bitfinex","BTCUSD",1759103135520,0.00211001,112500.0,112490.0,1.25444548]
["bitfinex","BTCUSD",1759103136026,1e-08,112500.0,112490.0,1.25444548]
["bitfinex","BTCUSD",1759103137579,0.00211001,112500.0,112490.0,1.25444548]
["bitfinex","BTCUSD",1759103138137,0.00211001,112500.0,112490.0,0.50952548]
["bitfinex","BTCUSD",1759103138337,0.00523001,112500.0,112490.0,1.25432548]
["bitfinex","BTCUSD",1759103138732,0.00523001,112500.0,112490.0,0.50952548]
["bitfinex","BTCUSD",1759103138933,0.00523001,112500.0,112490.0,1.25424548]
["bitfinex","BTCUSD",1759103139140,0.00211001,112500.0,112490.0,1.25424548]
["bitfinex","BTCUSD",1759103139339,0.00523001,112500.0,112490.0,1.25424548]
["bitfinex","BTCUSD",1759103139563,0.00523001,112500.0,112490.0,0.50952548]
["bitfinex","BTCUSD",1759103139799,0.00523001,112500.0,112490.0,1.25216548]
["bitfinex","BTCUSD",1759103140062,0.00523001,112500.0,112490.0,1.15956548]
["bitfinex","BTCUSD",1759103140269,0.00523001,112500.0,112490.0,0.47733358]
["bitfinex","BTCUSD",1759103140450,0.00523001,112500.0,112490.0,1.12937358]
["bitfinex","BTCUSD",1759103140688,0.00523001,112500.0,112490.0,0.47733358]
["bitfinex","BTCUSD",1759103140893,0.00523001,112500.0,112490.0,0.85153358]
["bitfinex","BTCUSD",1759103141100,0.00523001,112500.0,112490.0,0.84753358]
["bitfinex","BTCUSD",1759103141307,0.00523001,112500.0,112490.0,0.84453358]
["bitfinex","BTCUSD",1759103141515,0.00523001,112500.0,112490.0,0.84653358]
["bitfinex","BTCUSD",1759103141828,0.00523001,112500.0,112490.0,0.20093358]
["bitfinex","BTCUSD",1759103142248,0.00623001,112500.0,112490.0,0.57513358]
["bitfinex","BTCUSD",1759103142886,0.03297266,112500.0,112490.0,0.57513358]
["bitfinex","BTCUSD",1759103143301,0.04691725,112500.0,112490.0,0.20093358]
["bitfinex","BTCUSD",1759103143504,0.04691725,112500.0,112490.0,0.02314]
["bitfinex","BTCUSD",1759103143729,0.04691725,112500.0,112490.0,0.57517358]
["bitfinex","BTCUSD",1759103146872,0.28118296,112500.0,112490.0,0.02314]
["bitfinex","BTCUSD",1759103147077,0.22469502,112500.0,112490.0,0.02314]
["bitfinex","BTCUSD",1759103147558,0.22469502,112500.0,112490.0,0.30494]
["bitfinex","BTCUSD",1759103148149,0.04691725,112500.0,112490.0,0.30494]
["bitfinex","BTCUSD",1759103148766,0.03297266,112500.0,112490.0,0.30494]
["bitfinex","BTCUSD",1759103149965,0.03297266,112500.0,112490.0,0.48273358]
["bitfinex","BTCUSD",1759103152126,0.04691808,112500.0,112490.0,0.48273358]
["bitfinex","BTCUSD",1759103158780,0.04721808,112500.0,112490.0,0.48273358]
["bitfinex","BTCUSD",1759103159953,0.04409808,112500.0,112490.0,0.48477358]
["bitfinex","BTCUSD",1759103160407,0.03015266,112500.0,112490.0,0.48477358]
["bitfinex","BTCUSD",1759103161479,0.02804266,112500.0,112490.0,0.48477358]
["bitfinex","BTCUSD",1759103161656,0.00130001,112500.0,112490.0,0.48794358]
["bitfinex","BTCUSD",1759103167401,0.00130001,112500.0,112490.0,0.85946358]
["bitfinex","BTCUSD",1759103167611,0.00130001,112500.0,112490.0,1.22146358]
["bitfinex","BTCUSD",1759103167944,0.00130001,112500.0,112490.0,0.47554358]
["bitfinex","BTCUSD",1759103168166,0.00130001,112500.0,112490.0,1.22138358]
["bitfinex","BTCUSD",1759103169637,0.00130001,112500.0,112490.0,0.47554358]
["bitfinex","BTCUSD",1759103169995,0.00130001,112500.0,112490.0,1.22142358]
["bitfinex","BTCUSD",1759103171542,0.00130001,112500.0,112490.0,0.47554358]
["bitfinex","BTCUSD",1759103171763,0.00130001,112500.0,112490.0,1.22138358]
["bitfinex","BTCUSD",1759103172201,0.00661001,112500.0,112490.0,0.93345358]
["bitfinex","BTCUSD",1759103172415,0.00661001,112500.0,112490.0,0.75317358]
["bitfinex","BTCUSD",1759103172628,0.00661001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103172862,0.00661001,112500.0,112490.0,0.84577358]
["bitfinex","BTCUSD",1759103173888,0.00661001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103174032,0.00661001,112500.0,112490.0,0.84581358]
["bitfinex","BTCUSD",1759103174251,0.00661001,112500.0,112490.0,0.84782358]
["bitfinex","BTCUSD",1759103176202,0.00339001,112500.0,112490.0,0.84782358]
["bitfinex","BTCUSD",1759103177863,0.00339001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103178148,0.00661001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103178355,0.00661001,112500.0,112490.0,0.84549358]
["bitfinex","BTCUSD",1759103178560,0.02055448,112500.0,112490.0,0.84549358]
["bitfinex","BTCUSD",1759103181932,0.00661001,112500.0,112490.0,0.84549358]
["bitfinex","BTCUSD",1759103183024,0.00661001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103183231,0.00661001,112500.0,112490.0,0.84601358]
["bitfinex","BTCUSD",1759103184028,0.00661001,112500.0,112490.0,0.84585358]
["bitfinex","BTCUSD",1759103184888,0.00661001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103185096,0.00661001,112500.0,112490.0,0.84781358]
["bitfinex","BTCUSD",1759103186684,0.00130001,112500.0,112490.0,0.84781358]
["bitfinex","BTCUSD",1759103187128,0.00130001,112500.0,112490.0,0.85101358]
["bitfinex","BTCUSD",1759103191850,0.00130001,112500.0,112490.0,0.84781358]
["bitfinex","BTCUSD",1759103192054,0.00130001,112500.0,112490.0,0.75541358]
["bitfinex","BTCUSD",1759103192256,0.00332001,112500.0,112490.0,0.84801358]
["bitfinex","BTCUSD",1759103192617,0.00332001,112500.0,112490.0,0.47237358]
["bitfinex","BTCUSD",1759103192825,0.00332001,112500.0,112490.0,0.84785358]
["bitfinex","BTCUSD",1759103194554,0.00628001,112500.0,112490.0,0.75537358]
["bitfinex","BTCUSD",1759103194755,0.00628001,112500.0,112490.0,0.84797358]
["bitfinex","BTCUSD",1759103195430,0.00332001,112500.0,112490.0,0.84797358]
["bitfinex","BTCUSD",1759103196152,0.00628001,112500.0,112490.0,0.84797358]
["bitfinex","BTCUSD",1759103196367,0.00332001,112500.0,112490.0,0.84797358]
["bitfinex","BTCUSD",1759103197640,0.00332001,112500.0,112490.0,0.47237358]
["bitfinex","BTCUSD",1759103197805,0.00332001,112500.0,112490.0,0.84777358]
["bitfinex","BTCUSD",1759103198426,0.00332001,112500.0,112490.0,0.47237358]
["bitfinex","BTCUSD",1759103198814,0.00332001,112500.0,112490.0,0.84773358]
["bitfinex","BTCUSD",1759103200078,0.00628001,112500.0,112490.0,0.84773358]
["bitfinex","BTCUSD",1759103200276,0.00332001,112500.0,112490.0,0.84773358]
["bitfinex","BTCUSD",1759103201257,0.00628001,112500.0,112490.0,0.47033358]
["bitfinex","BTCUSD",1759103201491,0.00628001,112500.0,112490.0,0.84557358]
["bitfinex","BTCUSD",1759103202171,0.00628001,112500.0,112490.0,0.84553358]
["bitfinex","BTCUSD",1759103203514,0.00628001,112500.0,112490.0,0.84757358]
["bitfinex","BTCUSD",1759103205262,0.43999374,112520.0,112490.0,0.85077358]
["bitfinex","BTCUSD",1759103205470,0.44834071,112520.0,112490.0,0.82763358]
["bitfinex","BTCUSD",1759103205701,0.44834071,112520.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103205878,0.00202,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103206070,0.00202,112510.0,112500.0,0.30584]
["bitfinex","BTCUSD",1759103206520,0.01036697,112510.0,112500.0,0.30584]
["bitfinex","BTCUSD",1759103207172,0.01332697,112510.0,112500.0,0.30584]
["bitfinex","BTCUSD",1759103208664,0.53308894,112510.0,112500.0,0.30584]
["bitfinex","BTCUSD",1759103209065,0.53308894,112510.0,112500.0,0.30576]
["bitfinex","BTCUSD",1759103210383,0.53308894,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103210578,0.53308894,112510.0,112500.0,0.30572]
["bitfinex","BTCUSD",1759103211062,0.53308894,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103211207,0.53308894,112510.0,112500.0,0.39828]
["bitfinex","BTCUSD",1759103211929,0.6357449,112510.0,112500.0,0.39828]
["bitfinex","BTCUSD",1759103212276,0.66248962,112510.0,112500.0,0.30564]
["bitfinex","BTCUSD",1759103212434,0.66248962,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103212660,8.66248962,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103212877,8.57377815,112510.0,112500.0,0.2014]
["bitfinex","BTCUSD",1759103213183,8.93658722,112510.0,112500.0,0.2014]
["bitfinex","BTCUSD",1759103213398,8.57377815,112510.0,112500.0,0.2014]
["bitfinex","BTCUSD",1759103216442,0.36631146,112510.0,112500.0,0.38417777]
["bitfinex","BTCUSD",1759103216640,0.36429146,112510.0,112500.0,0.2064]
["bitfinex","BTCUSD",1759103217199,0.54418343,112510.0,112500.0,0.2064]
["bitfinex","BTCUSD",1759103217761,0.54418343,112510.0,112500.0,0.20343]
["bitfinex","BTCUSD",1759103217960,0.4433982,112510.0,112500.0,0.20343]
["bitfinex","BTCUSD",1759103218197,0.4433982,112510.0,112500.0,0.38417777]
["bitfinex","BTCUSD",1759103218422,0.36642146,112510.0,112500.0,0.38417777]
["bitfinex","BTCUSD",1759103218601,0.36429146,112510.0,112500.0,0.2064]
["bitfinex","BTCUSD",1759103218829,0.35247697,112510.0,112500.0,0.2064]
["bitfinex","BTCUSD",1759103219030,0.53023894,112510.0,112500.0,0.02543]
["bitfinex","BTCUSD",1759103219262,0.53346894,112510.0,112500.0,0.30628]
["bitfinex","BTCUSD",1759103219466,0.58064817,112510.0,112500.0,0.30628]
["bitfinex","BTCUSD",1759103219883,8.58064817,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103220090,8.58064817,112510.0,112500.0,0.06928]
["bitfinex","BTCUSD",1759103220294,8.97020311,112510.0,112500.0,0.06928]
["bitfinex","BTCUSD",1759103220505,8.97020311,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103222145,8.98414876,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103223537,9.26690876,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103225133,9.26689927,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103227410,9.26673927,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103228165,8.98413927,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103228369,9.26661927,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103228995,9.25267362,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103229409,9.25267273,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103230860,8.88986366,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103231095,9.25267273,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103231994,9.2666182,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103234862,8.9841382,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103235082,9.2662982,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103236241,9.26651214,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103238764,8.97040667,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103238923,9.25240667,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103240443,9.25236667,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103242080,9.26631226,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103244506,8.98435226,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103244722,9.26607226,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103246406,9.26599226,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103247003,8.93717303,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103247214,9.21881303,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103247558,8.93717303,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103247759,9.21877303,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103247959,9.21873303,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103248358,9.20478744,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103248583,9.01193891,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103249108,9.29357891,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103250363,9.29345891,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103251526,9.02588432,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103251731,9.30740432,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103254655,9.30732432,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103258318,9.21321285,112510.0,112500.0,0.02834]
["bitfinex","BTCUSD",1759103258521,9.19918744,112510.0,112500.0,0.02834]
["bitfinex","BTCUSD",1759103259146,9.19630744,112510.0,112500.0,0.02541]
["bitfinex","BTCUSD",1759103260708,9.19941744,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103261755,9.21336282,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103261958,9.30207429,112510.0,112500.0,0.0234]
["bitfinex","BTCUSD",1759103267724,0.34,112470.0,112460.0,0.6237956]
["bitfinex","BTCUSD",1759103267933,0.34,112470.0,112460.0,0.62594495]
["bitfinex","BTCUSD",1759103268344,0.34,112470.0,112460.0,0.62887495]
["bitfinex","BTCUSD",1759103268544,0.34,112470.0,112460.0,0.55591886]
["bitfinex","BTCUSD",1759103269703,0.34,112470.0,112460.0,0.55691886]
["bitfinex","BTCUSD",1759103269931,0.36331,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1759103270151,0.34,112480.0,112470.0,0.18276519]
["bitfinex","BTCUSD",1759103270390,0.34,112480.0,112470.0,0.20424519]
["bitfinex","BTCUSD",1759103271140,0.02331,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1759103271311,0.34,112490.0,112480.0,0.46210938]
["bitfinex","BTCUSD",1759103271511,0.34,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103271725,0.35394654,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103272970,0.35694654,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103273401,0.35994654,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103275788,0.01994654,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103276002,0.006,112490.0,112480.0,0.48539938]
["bitfinex","BTCUSD",1759103276871,0.0234,112500.0,112490.0,0.17779358]
["bitfinex","BTCUSD",1759103277072,0.19170815,112510.0,112490.0,0.55472358]
["bitfinex","BTCUSD",1759103277282,0.63991528,112510.0,112500.0,0.00514]
["bitfinex","BTCUSD",1759103277485,0.61651528,112510.0,112500.0,0.2863]
["bitfinex","BTCUSD",1759103277619,0.43875249,112510.0,112500.0,0.02843]
["bitfinex","BTCUSD",1759103277821,0.43875249,112510.0,112500.0,0.30959]
["bitfinex","BTCUSD",1759103278028,0.61854446,112510.0,112500.0,0.30646]
["bitfinex","BTCUSD",1759103278227,0.62176446,112510.0,112500.0,0.30445]
["bitfinex","BTCUSD",1759103278481,0.64855539,112510.0,112500.0,0.30445]
["bitfinex","BTCUSD",1759103278644,0.57209362,112510.0,112500.0,0.30445]
["bitfinex","BTCUSD",1759103278854,0.55814826,112510.0,112500.0,0.30445]
["bitfinex","BTCUSD",1759103279050,0.55814826,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103279645,0.56114826,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103279900,0.56614826,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103280101,0.56314826,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103280278,0.56614826,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103282415,0.58009317,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103284761,0.57920417,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103285187,8.57920417,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103285366,8.66791564,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103285544,8.66045928,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103288580,8.64651437,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103289322,8.5578029,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103289525,8.5545829,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103289726,8.5545829,112510.0,112500.0,0.02843]
["bitfinex","BTCUSD",1759103289727,0.5545829,112510.0,112500.0,0.02843]
["bitfinex","BTCUSD",1759103290270,0.5525529,112510.0,112500.0,0.02843]
["bitfinex","BTCUSD",1759103290699,0.37479093,112510.0,112500.0,0.20620777]
["bitfinex","BTCUSD",1759103292893,0.34804642,112510.0,112500.0,0.20620777]
["bitfinex","BTCUSD",1759103296247,0.41064574,112510.0,112500.0,0.02843]
["bitfinex","BTCUSD",1759103296453,0.40866574,112510.0,112500.0,0.31041]
["bitfinex","BTCUSD",1759103296653,0.42214212,112510.0,112500.0,0.30738]
["bitfinex","BTCUSD",1759103297083,0.3563828,112510.0,112500.0,0.48818777]
["bitfinex","BTCUSD",1759103297816,0.3563828,112510.0,112500.0,0.48862777]
["bitfinex","BTCUSD",1759103298022,0.34804642,112510.0,112500.0,0.48862777]
["bitfinex","BTCUSD",1759103298860,0.34804642,112510.0,112500.0,0.31101]
["bitfinex","BTCUSD",1759103299145,0.35002642,112510.0,112500.0,0.31101]
["bitfinex","BTCUSD",1759103299599,0.34804642,112510.0,112500.0,0.48878777]
["bitfinex","BTCUSD",1759103299937,0.35002642,112510.0,112500.0,0.48878777]
["bitfinex","BTCUSD",1759103300295,0.35002642,112510.0,112500.0,0.30798]
["bitfinex","BTCUSD",1759103300460,0.35002642,112510.0,112500.0,0.31101]
["bitfinex","BTCUSD",1759103300666,0.35002642,112510.0,112500.0,0.02833]
["bitfinex","BTCUSD",1759103301010,0.35002642,112510.0,112500.0,0.30834]
["bitfinex","BTCUSD",1759103301387,0.35002642,112510.0,112500.0,0.31153]
["bitfinex","BTCUSD",1759103302064,0.35002642,112510.0,112500.0,0.48930777]
["bitfinex","BTCUSD",1759103302448,0.35002642,112510.0,112500.0,0.30834]
["bitfinex","BTCUSD",1759103302878,0.35002642,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103303097,0.35002642,112510.0,112500.0,0.30818]
["bitfinex","BTCUSD",1759103306278,0.35002642,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103306599,0.35306642,112510.0,112500.0,0.30802]
["bitfinex","BTCUSD",1759103306716,0.35306642,112510.0,112500.0,0.30601]
["bitfinex","BTCUSD",1759103308203,0.35306642,112510.0,112500.0,0.30802]
["bitfinex","BTCUSD",1759103309537,0.38923818,112510.0,112500.0,0.30802]
["bitfinex","BTCUSD",1759103310546,0.35020642,112510.0,112500.0,0.31121]
["bitfinex","BTCUSD",1759103310753,0.35020642,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103311569,0.35020642,112510.0,112500.0,0.31121]
["bitfinex","BTCUSD",1759103311723,0.3641504,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103311933,0.3619904,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103312911,0.3641504,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103314635,0.42528968,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103315614,0.3641504,112510.0,112500.0,0.48898777]
["bitfinex","BTCUSD",1759103316584,0.3641504,112510.0,112500.0,0.48579777]
["bitfinex","BTCUSD",1759103318519,0.35020642,112510.0,112500.0,0.48579777]
["bitfinex","BTCUSD",1759103318854,0.35324642,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103319278,0.53100839,112510.0,112500.0,0.30798]
["bitfinex","BTCUSD",1759103319487,0.60852947,112510.0,112500.0,0.30597]
["bitfinex","BTCUSD",1759103319737,0.63527377,112510.0,112500.0,0.30597]
["bitfinex","BTCUSD",1759103319939,0.6436176,112510.0,112500.0,0.30597]
["bitfinex","BTCUSD",1759103321728,0.58004293,112510.0,112500.0,0.30597]
["bitfinex","BTCUSD",1759103322842,0.58004293,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103323045,0.58004293,112510.0,112500.0,0.30589]
["bitfinex","BTCUSD",1759103325471,0.58004293,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103325675,8.9429005,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103325827,8.9429005,112510.0,112500.0,0.08273]
["bitfinex","BTCUSD",1759103326059,9.03161197,112510.0,112500.0,0.08273]
["bitfinex","BTCUSD",1759103327087,9.03161197,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103329392,8.6687544,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103331214,8.65481025,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103331426,9.01766782,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103334576,8.66875536,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103335076,8.65481025,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103337509,9.01766782,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103337709,9.30026782,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103337938,9.31421296,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103339150,9.30026782,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103339526,9.29192173,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103339764,9.30026496,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103340340,9.01766496,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103340555,9.30010496,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103341183,8.84849592,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103341390,8.84549592,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103342008,8.56305592,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103342214,8.84549592,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103342417,8.58004107,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103342725,8.95123254,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103343635,8.66875254,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103343848,8.95115254,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103345104,8.95115254,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103347408,8.66875254,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103347746,8.95111254,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103348138,8.86248107,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103348309,8.86248107,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103348535,8.38529395,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103350011,8.56305592,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103350926,8.38529395,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103351228,8.47400542,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103351890,8.48795027,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103353001,8.47400542,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103353205,8.38529395,112510.0,112500.0,0.0285]
["bitfinex","BTCUSD",1759103354626,8.38529395,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103355975,8.39923879,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103356193,8.40229879,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103360708,8.58006076,112510.0,112500.0,0.02527]
["bitfinex","BTCUSD",1759103361058,8.58006076,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103361507,8.66877223,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103361933,8.65482739,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103362918,8.96665929,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103363114,9.19522274,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103363682,9.24522274,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103363891,9.60813163,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103364040,9.63192643,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103364889,9.63192929,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103365075,9.64587657,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103365898,9.28296768,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103366135,9.25917288,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103366926,9.62208177,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103367506,9.25917288,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103367714,9.71472177,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103367917,9.70077449,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103369138,9.69577449,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103369350,9.69576936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103369530,9.70576936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103369762,9.70276936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103369998,9.72656416,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103370203,9.73356416,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103370964,9.27053269,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103371171,9.24673789,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103371383,9.62137789,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103374049,9.62297789,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103375114,9.53033789,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103375331,9.19673789,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103375542,9.71160936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103376333,9.61896936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103376538,9.15382591,112510.0,112500.0,0.0283]
["bitfinex","BTCUSD",1759103376714,9.43726591,112510.0,112500.0,0.0283]
["bitfinex","BTCUSD",1759103376891,9.39034591,112510.0,112500.0,0.0253]
["bitfinex","BTCUSD",1759103377109,9.39034591,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103377313,9.44034591,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103381728,9.61890936,112510.0,112500.0,0.02329]
["bitfinex","BTCUSD",1759103382169,0.51782519,112470.0,112460.0,0.07595609]
["bitfinex","BTCUSD",1759103382727,0.54157519,112470.0,112460.0,0.07796609]
["bitfinex","BTCUSD",1759103382937,0.54157519,112470.0,112460.0,0.00501]
["bitfinex","BTCUSD",1759103383377,0.54157519,112470.0,112460.0,0.00514935]
["bitfinex","BTCUSD",1759103383789,0.54157519,112470.0,112460.0,0.00614935]
["bitfinex","BTCUSD",1759103384436,0.54157519,112470.0,112460.0,0.02919935]
["bitfinex","BTCUSD",1759103384665,0.54157519,112470.0,112460.0,0.03219935]
["bitfinex","BTCUSD",1759103384882,0.5683306,112470.0,112460.0,0.03219935]
["bitfinex","BTCUSD",1759103385136,0.5822797,112470.0,112460.0,0.03219935]
["bitfinex","BTCUSD",1759103385350,9.30093999,112470.0,112460.0,0.02718935]
["bitfinex","BTCUSD",1759103385568,9.30093999,112470.0,112460.0,0.02619935]
["bitfinex","BTCUSD",1759103385797,9.38677146,112470.0,112460.0,0.02619935]
["bitfinex","BTCUSD",1759103386246,8.73994257,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103386516,9.38677146,112470.0,112460.0,0.02819935]
["bitfinex","BTCUSD",1759103386755,9.38777146,112470.0,112460.0,0.02819935]
["bitfinex","BTCUSD",1759103388089,9.38777146,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103388289,9.39085146,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103388692,9.37690236,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103390344,9.37686236,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103390549,9.37686236,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103390753,9.09298236,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103391073,9.37682236,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103391807,9.37678236,112470.0,112460.0,0.02519935]
["bitfinex","BTCUSD",1759103392651,9.37678236,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103392856,9.40693426,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103393490,9.12313426,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103393716,9.40693426,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103395775,9.42088519,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103396830,10.01235753,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103396985,10.06235753,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103397996,10.06135753,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103398152,9.78455753,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103398574,9.41856864,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103398782,9.65236864,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103398952,9.70554864,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103399155,9.71354864,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103399361,9.66354864,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103399561,9.66354864,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103399841,9.71354864,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103400500,9.69963771,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103400610,9.64963771,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103400813,9.69963771,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103402989,9.64963771,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103403188,9.69963771,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103403704,10.07649821,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103403852,10.02649821,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103404045,9.56409476,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103404256,9.84789476,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103404461,9.48498587,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103405980,9.48502587,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103406377,9.1124744,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103406578,9.0592944,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103406804,9.3431344,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103408536,9.0572744,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103408739,9.3411544,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103409836,9.3714288,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103410249,8.72463991,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103410433,9.3714288,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103410670,9.0271225,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103410870,9.3110425,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103411457,9.0271225,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103411757,9.29713089,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103411888,9.31380449,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103412767,9.02984449,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103412925,9.31380449,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103414014,9.02984449,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103414299,0.03875,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103414564,0.39544196,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103414798,0.39544196,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103415046,0.38844196,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103415273,0.38044196,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103415445,0.36675,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103415901,0.38069955,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103416527,0.38369955,112470.0,112460.0,0.20618036]
["bitfinex","BTCUSD",1759103416923,0.56152474,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103419953,0.54757519,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103420303,0.54959519,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103420643,0.54757519,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103421070,0.56635966,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103421631,0.56425966,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103422226,0.56635966,112470.0,112460.0,0.02833935]
["bitfinex","BTCUSD",1759103422789,0.56635966,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103424206,0.56635966,112470.0,112460.0,0.02826935]
["bitfinex","BTCUSD",1759103424422,0.56362485,112470.0,112460.0,0.02826935]
["bitfinex","BTCUSD",1759103424618,0.56362485,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103426331,0.56362485,112470.0,112460.0,0.02826935]
["bitfinex","BTCUSD",1759103426555,0.56362485,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103427295,0.56670485,112470.0,112460.0,0.02522935]
["bitfinex","BTCUSD",1759103427539,8.58338925,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103427987,8.61014514,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103428655,8.89410514,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103430691,8.88015548,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103430892,8.93525855,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103433378,8.88015548,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103434104,8.59311548,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103434375,8.59311548,112470.0,112460.0,0.02835935]
["bitfinex","BTCUSD",1759103434692,8.87699548,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103434898,8.60706569,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103435025,8.89098569,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103436294,8.60706569,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103436501,8.89098569,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103437877,8.89406569,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103440144,8.95131584,112470.0,112460.0,0.02531935]
["bitfinex","BTCUSD",1759103440377,8.95131584,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103442070,8.87738129,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103445748,8.86343108,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103447171,8.89358298,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103448594,8.9075341,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103449839,8.89358298,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103449989,8.98229445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103451231,8.69837445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103451439,8.98209445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103452285,8.69837445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103452481,8.98209445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103453088,8.99604574,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103453882,9.35921025,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103455794,9.07549025,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103455972,9.35913025,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103456186,8.99596574,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103456327,9.35913025,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103456535,8.99596574,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103456999,9.35913025,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103457550,9.34517896,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103460861,9.3591305,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103461010,8.98201445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103462509,8.69837445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103462715,8.98189445,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103463677,9.34505896,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103464063,9.3590105,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103467788,8.71232599,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103467989,8.98369903,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103468285,9.26705903,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103468490,9.27016903,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103469958,9.27016903,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103470132,9.27024903,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103470496,8.98184445,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103470701,9.34500896,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103470877,9.06156896,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103471109,8.97285749,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103471381,9.25633749,112470.0,112460.0,0.02516935]
["bitfinex","BTCUSD",1759103471941,9.25633749,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103474678,9.27028891,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103474914,9.27024891,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103475099,9.33309968,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103477153,9.33305968,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103478439,8.95144701,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103478683,9.22089559,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103478858,9.25104749,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103480614,8.88788298,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103483086,8.90183372,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103483318,8.69381663,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103483527,8.87164182,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103484503,8.58828182,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103484671,8.87164182,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103485696,8.58828182,112470.0,112460.0,0.02807935]
["bitfinex","BTCUSD",1759103487134,8.67910329,112470.0,112460.0,0.02514935]
["bitfinex","BTCUSD",1759103487374,8.68218329,112470.0,112460.0,0.02514935]
["bitfinex","BTCUSD",1759103488308,8.96546329,112470.0,112460.0,0.02514935]
["bitfinex","BTCUSD",1759103488451,8.95151255,112470.0,112460.0,0.02514935]
["bitfinex","BTCUSD",1759103490019,8.86280108,112470.0,112460.0,0.02514935]
["bitfinex","BTCUSD",1759103490599,8.86280108,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103491733,8.86280108,112470.0,112460.0,0.02533935]
["bitfinex","BTCUSD",1759103491939,8.57433108,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103492498,8.85753108,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103492634,8.94624255,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103492992,8.85753108,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103493200,8.87148118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103496510,8.87359118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103496984,8.87148118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103497158,8.87359118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103497361,8.96230265,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103497811,8.87136118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103498169,8.87347118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103498388,8.87343118,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103498558,8.57644108,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103498765,8.39650589,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103498989,8.39650589,112470.0,112460.0,0.20616036]
["bitfinex","BTCUSD",1759103499233,8.39650589,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103499644,0.39650589,112470.0,112460.0,0.20616036]
["bitfinex","BTCUSD",1759103500245,0.39650589,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103503272,0.41045541,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103504974,0.5882806,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103506124,0.5903906,112470.0,112460.0,0.02831935]
["bitfinex","BTCUSD",1759103506744,0.68218207,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103507754,0.5934706,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103511366,0.5934706,112470.0,112460.0,0.02528935]
["bitfinex","BTCUSD",1759103511977,0.5934706,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103512410,0.41045541,112470.0,112460.0,0.20607036]
["bitfinex","BTCUSD",1759103512613,0.38369952,112470.0,112460.0,0.20607036]
["bitfinex","BTCUSD",1759103519238,0.36975,112470.0,112460.0,0.20607036]
["bitfinex","BTCUSD",1759103519443,0.36975,112470.0,112460.0,0.48887036]
["bitfinex","BTCUSD",1759103520032,0.36975,112470.0,112460.0,0.31098935]
["bitfinex","BTCUSD",1759103520236,0.36975,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103520431,0.37184,112470.0,112460.0,0.57853036]
["bitfinex","BTCUSD",1759103520872,0.37184,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103521090,0.36975,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103522369,0.38369872,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103523024,0.38578872,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103523212,0.38369872,112470.0,112460.0,0.58147036]
["bitfinex","BTCUSD",1759103523426,0.38369872,112470.0,112460.0,0.58163036]
["bitfinex","BTCUSD",1759103525843,0.38369872,112470.0,112460.0,0.58183036]
["bitfinex","BTCUSD",1759103526049,0.38578872,112470.0,112460.0,0.20607036]
["bitfinex","BTCUSD",1759103526242,0.38578872,112470.0,112460.0,0.02528935]
["bitfinex","BTCUSD",1759103526445,0.38578872,112470.0,112460.0,0.57885036]
["bitfinex","BTCUSD",1759103526651,0.38578872,112470.0,112460.0,0.58179036]
["bitfinex","BTCUSD",1759103527281,0.38902872,112470.0,112460.0,0.57885036]
["bitfinex","BTCUSD",1759103527478,0.38578872,112470.0,112460.0,0.58179036]
["bitfinex","BTCUSD",1759103528518,0.38578872,112470.0,112460.0,0.40394935]
["bitfinex","BTCUSD",1759103530908,0.38578872,112470.0,112460.0,0.40100935]
["bitfinex","BTCUSD",1759103531301,0.37184,112470.0,112460.0,0.40100935]
["bitfinex","BTCUSD",1759103531599,0.55290519,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103531803,0.55290519,112470.0,112460.0,0.30618935]
["bitfinex","BTCUSD",1759103532021,0.55290519,112470.0,112460.0,0.30614935]
["bitfinex","BTCUSD",1759103532431,0.5796581,112470.0,112460.0,0.30614935]
["bitfinex","BTCUSD",1759103534682,0.65094636,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103534889,8.5796581,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103535204,8.9428667,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103535893,8.95681638,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103536099,8.95681638,112470.0,112460.0,0.30658935]
["bitfinex","BTCUSD",1759103536736,8.95681638,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103537575,9.04552785,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103537995,8.95681638,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103539767,8.9428667,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103542365,8.5796581,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103542564,8.59360832,112470.0,112460.0,0.30654935]
["bitfinex","BTCUSD",1759103544179,8.59360832,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103544354,8.68231979,112470.0,112460.0,0.30618935]
["bitfinex","BTCUSD",1759103549828,8.66836957,112470.0,112460.0,0.30602935]
["bitfinex","BTCUSD",1759103550495,8.5796581,112470.0,112460.0,0.30602935]
["bitfinex","BTCUSD",1759103551963,8.5796581,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103552504,8.92983727,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103552709,8.94378815,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103553943,9.33715904,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103554147,9.42587051,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103559258,9.41191963,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103559687,9.46191963,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103560666,9.64048308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103561518,9.35772308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103561891,9.64052308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103562205,9.65447579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103563005,9.65147579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103563210,9.65847579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103563408,9.65547579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103563814,9.66247579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103564058,9.75515579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103567792,9.80515579,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103568839,9.79120308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103569673,9.41572308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103570545,9.79088308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103571807,9.80483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103575943,9.75483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103576151,9.80483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103576666,9.75483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103576889,9.80483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103577099,9.71215604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103577312,9.80483604,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103578375,9.79088308,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103578583,9.05250409,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103578791,10.06142207,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103580300,10.08520395,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103581322,10.09915706,112470.0,112460.0,0.02318935]
["bitfinex","BTCUSD",1759103583263,0.34,112440.0,112420.0,0.07295609]
["bitfinex","BTCUSD",1759103583466,9.17248187,112430.0,112420.0,0.00013941]
["bitfinex","BTCUSD",1759103583875,9.19741187,112430.0,112420.0,0.00224941]
["bitfinex","BTCUSD",1759103584221,9.238136,112430.0,112420.0,0.00224941]
["bitfinex","BTCUSD",1759103584969,9.235986,112430.0,112420.0,0.00224941]
["bitfinex","BTCUSD",1759103585174,9.25280524,112430.0,112420.0,0.00324941]
["bitfinex","BTCUSD",1759103585378,9.34151669,112430.0,112420.0,0.00224941]
["bitfinex","BTCUSD",1759103585590,8.9782977,112430.0,112420.0,0.00523941]
["bitfinex","BTCUSD",1759103585801,8.88958625,112430.0,112420.0,0.00523941]
["bitfinex","BTCUSD",1759103586363,8.60710625,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103586800,8.60710625,112430.0,112420.0,0.00523941]
["bitfinex","BTCUSD",1759103587059,8.60710625,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103589184,8.26710625,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103589641,8.59315019,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103590055,8.25315019,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103590267,8.59315019,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103593814,8.60710512,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103595933,0.60710512,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103599154,0.59315019,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103601023,0.59315019,112430.0,112420.0,0.00624941]
["bitfinex","BTCUSD",1759103602102,0.59315019,112430.0,112420.0,0.00923941]
["bitfinex","BTCUSD",1759103603682,0.60710498,112430.0,112420.0,0.00624941]
["bitfinex","BTCUSD",1759103604069,0.60905498,112430.0,112420.0,0.00624941]
["bitfinex","BTCUSD",1759103605585,0.61228498,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103605798,8.61228498,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103606008,8.65051797,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103608277,8.61228498,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103609139,8.59833019,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103612112,8.61228532,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103615413,8.89472532,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103616907,8.61228532,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103617118,8.89472532,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103619576,8.61228532,112430.0,112420.0,0.00629941]
["bitfinex","BTCUSD",1759103620148,8.61228532,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103622001,8.62894101,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103622360,8.61498588,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103623238,8.64770216,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103625222,8.61228538,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103625429,8.62893102,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103626699,8.91133102,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103629771,8.89468538,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103630001,8.91133069,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103630220,9.00004216,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103632576,8.98608697,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103633401,8.84650686,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103634416,8.84650243,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103636877,8.86045821,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103639046,8.57805821,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103639276,8.84646243,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103639497,8.56410243,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103639943,8.84646243,112430.0,112420.0,0.00628941]
["bitfinex","BTCUSD",1759103640313,8.84646243,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103641932,8.56411104,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103642138,8.84647104,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103642344,8.86042671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103645307,8.57806671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103645504,8.86042671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103648542,8.57806671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103648725,8.86038671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103649553,8.57806671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103649746,8.86038671,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103652083,8.84373722,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103653448,8.82978155,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103654249,8.80978155,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103656267,8.82373722,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103658030,8.85388912,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103660128,8.83993345,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103663162,8.85389019,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103664214,8.85381019,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103664532,9.21744683,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103664857,8.57157019,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103665070,8.93520683,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103665302,9.21744683,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103666187,8.93520683,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103666381,8.90182493,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103666503,8.82042829,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103667534,8.53818829,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103667751,9.18211493,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103668391,9.18413493,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103668692,9.17017819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103668991,8.88591819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103669214,9.16815819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103669672,8.88591819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103670060,9.17013819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103670634,8.88793819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103670857,9.17013819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103671152,9.17321819,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103671378,9.17321819,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103674566,9.26192966,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103675568,9.17321819,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103677351,9.17317819,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103682996,9.18713451,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103683830,9.21728641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103686701,8.93512641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103686914,9.21724641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103687863,8.90497451,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103688077,9.18709451,112430.0,112420.0,0.00627941]
["bitfinex","BTCUSD",1759103689958,9.26857184,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103690748,9.29872374,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103691658,9.01660374,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103691856,9.21720641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103692375,8.93512641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103692587,9.21720641,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103695384,9.20325009,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103698273,9.21720662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103698475,9.30591809,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103701124,9.21720662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103701505,9.21712662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103704291,8.93512662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103704496,9.21712662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103706386,8.57148998,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103706593,8.89291155,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103706800,8.61091155,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103707019,9.21708662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103710284,8.93517662,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103710493,8.85349998,112430.0,112420.0,0.00610941]
["bitfinex","BTCUSD",1759103711014,8.57153998,112430.0,112420.0,0.00610941]
["bitfinex","BTCUSD",1759103711142,8.85349998,112430.0,112420.0,0.00610941]
["bitfinex","BTCUSD",1759103711345,8.94221145,112430.0,112420.0,0.00610941]
["bitfinex","BTCUSD",1759103712702,8.92825492,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103712900,8.64629492,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103713127,8.92825492,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103715784,8.94221132,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103720844,9.17077477,112430.0,112420.0,0.00413941]
["bitfinex","BTCUSD",1759103721409,0.91169282,112420.0,112410.0,0.02443]
["bitfinex","BTCUSD",1759103721601,0.51793594,112400.0,112390.0,0.00299]
["bitfinex","BTCUSD",1759103721799,8.51793594,112400.0,112390.0,0.0034549]
["bitfinex","BTCUSD",1759103721998,8.56764874,112400.0,112390.0,0.0054749]
["bitfinex","BTCUSD",1759103723177,8.56764874,112400.0,112390.0,0.0104749]
["bitfinex","BTCUSD",1759103723415,8.56764874,112400.0,112390.0,0.0024849]
["bitfinex","BTCUSD",1759103723955,8.56764874,112400.0,112390.0,0.0064849]
["bitfinex","BTCUSD",1759103723956,8.63595901,112400.0,112390.0,0.0064849]
["bitfinex","BTCUSD",1759103724559,8.64991758,112400.0,112390.0,0.0094749]
["bitfinex","BTCUSD",1759103724804,8.64991758,112400.0,112390.0,0.0104749]
["bitfinex","BTCUSD",1759103725062,8.64991758,112400.0,112390.0,0.0074849]
["bitfinex","BTCUSD",1759103726329,8.64991758,112400.0,112390.0,0.0104749]
["bitfinex","BTCUSD",1759103731036,8.63595901,112400.0,112390.0,0.0104749]
["bitfinex","BTCUSD",1759103731212,8.63595901,112400.0,112390.0,0.0074849]
["bitfinex","BTCUSD",1759103732635,8.63796901,112400.0,112390.0,0.0074849]
["bitfinex","BTCUSD",1759103734013,8.65192758,112400.0,112390.0,0.0074849]
["bitfinex","BTCUSD",1759103735273,8.65510758,112400.0,112390.0,0.0074849]
["bitfinex","BTCUSD",1759103736106,8.65510758,112400.0,112390.0,0.0054649]
["bitfinex","BTCUSD",1759103737666,8.93694758,112400.0,112390.0,0.0054649]
["bitfinex","BTCUSD",1759103738542,8.92298901,112400.0,112390.0,0.0044649]
["bitfinex","BTCUSD",1759103738924,8.92298901,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103741971,8.93694854,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103742182,8.95360108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103742389,8.96676323,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103742584,8.68492323,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103742822,8.96672323,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103743444,8.68492323,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103743738,8.95356108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103746021,8.67176108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103746156,8.95356108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103746767,8.67176108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103746968,8.95356108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103747225,8.67176108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103747439,8.95356108,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103748791,8.93960155,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103750019,9.02831302,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103750864,9.05846492,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103752326,8.96975345,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103753449,8.98371473,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103755590,9.16227818,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103756639,9.21227818,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103758715,9.1983169,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103758919,9.28698837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103759118,9.37970837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103759481,9.28694837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103759674,9.37966837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103759873,9.28694837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103760074,9.00522837,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103760296,9.2909569,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103764938,9.29927941,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103771805,9.3132816,112400.0,112390.0,0.0004649]
["bitfinex","BTCUSD",1759103772609,0.56795177,112390.0,112380.0,0.02458]
["bitfinex","BTCUSD",1759103772797,0.56795177,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103772798,9.24119953,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103773007,9.28833729,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103773454,9.31511924,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103774488,9.03347924,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103774696,9.31711924,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103776026,9.32011924,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103777807,9.29882148,112390.0,112380.0,0.00259644]
["bitfinex","BTCUSD",1759103778566,9.01722148,112390.0,112380.0,0.00259644]
["bitfinex","BTCUSD",1759103778772,9.29882148,112390.0,112380.0,0.00259644]
["bitfinex","BTCUSD",1759103779152,9.29882148,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103781228,9.29884265,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103781434,9.38755412,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103784520,9.40151633,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103786305,9.40173681,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103788576,9.3877746,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103791611,9.40173699,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103792845,9.12013699,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103793048,9.40165699,112390.0,112380.0,0.00044644]
["bitfinex","BTCUSD",1759103793269,0.22799723,112370.0,112350.0,0.00339]
["bitfinex","BTCUSD",1759103793449,8.82963118,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103793644,8.85993822,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103793893,8.87605254,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103794089,8.8983677,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103794626,8.90193395,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103794892,8.99064542,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103795660,9.26780632,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103796077,9.26780632,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103796293,9.27180632,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103796498,9.26980632,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103796730,9.33786,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103796947,9.43057147,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103798565,9.1351259,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103798914,9.31954484,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103799128,9.32467635,112360.0,112350.0,0.00244]
["bitfinex","BTCUSD",1759103800705,9.32787635,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103803515,9.32784405,112360.0,112350.0,0.0004]
["bitfinex","BTCUSD",1759103808276,9.32253405,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103808842,8.67722168,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103809042,8.30706978,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103809394,0.1290705,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103809605,0.64706978,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103810037,0.63906978,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103810454,0.64106978,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103811066,0.65718676,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103812360,0.64106978,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103813088,0.65503342,112360.0,112350.0,0.00543]
["bitfinex","BTCUSD",1759103816108,0.65503342,112360.0,112350.0,0.16487]
["bitfinex","BTCUSD",1759103816800,0.65503844,112360.0,112350.0,0.16487]
["bitfinex","BTCUSD",1759103818487,0.65503844,112360.0,112350.0,0.28679]
["bitfinex","BTCUSD",1759103819676,0.65503844,112360.0,112350.0,0.28675]
["bitfinex","BTCUSD",1759103819899,0.6410748,112360.0,112350.0,0.28675]
["bitfinex","BTCUSD",1759103821237,0.6410791,112360.0,112350.0,0.28675]
["bitfinex","BTCUSD",1759103821649,0.39502614,112360.0,112350.0,0.28675]
["bitfinex","BTCUSD",1759103822090,0.39502614,112360.0,112350.0,0.46476513]
["bitfinex","BTCUSD",1759103822091,0.05145432,112360.0,112350.0,0.46476513]
["bitfinex","BTCUSD",1759103822463,0.03479791,112360.0,112350.0,0.46476513]
["bitfinex","BTCUSD",1759103822642,0.03379791,112360.0,112350.0,0.46476513]
["bitfinex","BTCUSD",1759103823052,0.03379791,112360.0,112350.0,0.55948513]
["bitfinex","BTCUSD",1759103823270,0.03279791,112360.0,112350.0,0.55948513]
["bitfinex","BTCUSD",1759103823502,0.03279791,112360.0,112350.0,0.55748513]
["bitfinex","BTCUSD",1759103823750,0.03279791,112360.0,112350.0,0.56148513]
["bitfinex","BTCUSD",1759103823972,0.03280122,112360.0,112350.0,0.19144513]
["bitfinex","BTCUSD",1759103824176,0.03280122,112360.0,112350.0,0.56548513]
["bitfinex","BTCUSD",1759103824388,0.03280122,112360.0,112350.0,0.19144513]
["bitfinex","BTCUSD",1759103824587,0.03280122,112360.0,112350.0,0.56548513]
["bitfinex","BTCUSD",1759103824845,0.02446,112360.0,112350.0,0.47272513]
["bitfinex","BTCUSD",1759103825041,0.03280099,112360.0,112350.0,0.56548513]
["bitfinex","BTCUSD",1759103825251,0.03280099,112360.0,112350.0,0.56148513]
["bitfinex","BTCUSD",1759103825659,0.03280099,112360.0,112350.0,0.56748513]
["bitfinex","BTCUSD",1759103827226,0.03279977,112360.0,112350.0,0.56748513]
["bitfinex","BTCUSD",1759103828575,0.03279977,112360.0,112350.0,0.56744513]
["bitfinex","BTCUSD",1759103830464,0.03279977,112360.0,112350.0,0.19344513]
["bitfinex","BTCUSD",1759103830673,0.03279977,112360.0,112350.0,0.56740513]
["bitfinex","BTCUSD",1759103830795,0.03279977,112360.0,112350.0,0.19344513]
["bitfinex","BTCUSD",1759103831168,0.03279977,112360.0,112350.0,0.56740513]
["bitfinex","BTCUSD",1759103832546,0.03279977,112360.0,112350.0,0.47464513]
["bitfinex","BTCUSD",1759103832683,0.03279977,112360.0,112350.0,0.56736513]
["bitfinex","BTCUSD",1759103833456,0.03279977,112360.0,112350.0,0.19344513]
["bitfinex","BTCUSD",1759103833754,0.03279977,112360.0,112350.0,0.56736513]
["bitfinex","BTCUSD",1759103833959,0.03279977,112360.0,112350.0,0.38935]
["bitfinex","BTCUSD",1759103834171,0.03279977,112360.0,112350.0,0.56736513]
["bitfinex","BTCUSD",1759103835709,0.03279977,112360.0,112350.0,0.19344513]
["bitfinex","BTCUSD",1759103835974,0.57276172,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103836186,0.57276172,112360.0,112350.0,0.38432]
["bitfinex","BTCUSD",1759103836959,0.56956172,112360.0,112350.0,0.38637]
["bitfinex","BTCUSD",1759103837371,0.38949344,112360.0,112350.0,0.38637]
["bitfinex","BTCUSD",1759103837581,0.38949344,112360.0,112350.0,0.38936]
["bitfinex","BTCUSD",1759103838075,0.38949344,112360.0,112350.0,0.56737513]
["bitfinex","BTCUSD",1759103838869,0.40345594,112360.0,112350.0,0.56737513]
["bitfinex","BTCUSD",1759103841954,0.3784225,112360.0,112350.0,0.56737513]
["bitfinex","BTCUSD",1759103843343,0.0384225,112360.0,112350.0,0.56737513]
["bitfinex","BTCUSD",1759103843756,0.0384225,112360.0,112350.0,0.19345513]
["bitfinex","BTCUSD",1759103844013,0.0384225,112360.0,112350.0,0.56733513]
["bitfinex","BTCUSD",1759103845354,0.0384225,112360.0,112350.0,0.19345513]
["bitfinex","BTCUSD",1759103845605,0.0384225,112360.0,112350.0,0.56733513]
["bitfinex","BTCUSD",1759103849976,0.0384225,112360.0,112350.0,0.19345513]
["bitfinex","BTCUSD",1759103850198,0.0384225,112360.0,112350.0,0.19046513]
["bitfinex","BTCUSD",1759103850346,0.0434025,112360.0,112350.0,0.56225513]
["bitfinex","BTCUSD",1759103850548,0.56140178,112360.0,112350.0,0.10312]
["bitfinex","BTCUSD",1759103850776,0.54743928,112360.0,112350.0,0.38424]
["bitfinex","BTCUSD",1759103853754,0.56140203,112360.0,112350.0,0.38424]
["bitfinex","BTCUSD",1759103855442,0.56140203,112360.0,112350.0,0.29152]
["bitfinex","BTCUSD",1759103855647,0.56140203,112360.0,112350.0,0.38424]
["bitfinex","BTCUSD",1759103856435,0.56140203,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103856636,0.56140203,112360.0,112350.0,0.10312]
["bitfinex","BTCUSD",1759103856902,0.56140203,112360.0,112350.0,0.278]
["bitfinex","BTCUSD",1759103857126,0.58818171,112360.0,112350.0,0.278]
["bitfinex","BTCUSD",1759103857930,0.58818171,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103858109,0.67315936,112360.0,112350.0,0.1424]
["bitfinex","BTCUSD",1759103858354,0.59653023,112360.0,112350.0,0.1424]
["bitfinex","BTCUSD",1759103858947,0.59653023,112360.0,112350.0,0.1364]
["bitfinex","BTCUSD",1759103859203,0.59653023,112360.0,112350.0,0.1324]
["bitfinex","BTCUSD",1759103859381,0.59653023,112360.0,112350.0,0.26692]
["bitfinex","BTCUSD",1759103859587,0.59653023,112360.0,112350.0,0.26892]
["bitfinex","BTCUSD",1759103861299,0.59653023,112360.0,112350.0,0.0064]
["bitfinex","BTCUSD",1759103861499,0.59653023,112360.0,112350.0,0.38024]
["bitfinex","BTCUSD",1759103862829,0.59653023,112360.0,112350.0,0.0064]
["bitfinex","BTCUSD",1759103863053,0.67399422,112360.0,112350.0,0.38024]
["bitfinex","BTCUSD",1759103864418,0.59653023,112360.0,112350.0,0.38024]
["bitfinex","BTCUSD",1759103865835,0.66336664,112360.0,112350.0,0.38024]
["bitfinex","BTCUSD",1759103867651,0.66336664,112360.0,112350.0,0.0064]
["bitfinex","BTCUSD",1759103867846,0.66336664,112360.0,112350.0,0.38028]
["bitfinex","BTCUSD",1759103873824,0.48234736,112360.0,112350.0,0.38237]
["bitfinex","BTCUSD",1759103874023,0.65838664,112360.0,112350.0,0.38237]
["bitfinex","BTCUSD",1759103874236,0.48038736,112360.0,112350.0,0.38237]
["bitfinex","BTCUSD",1759103874379,0.41355095,112360.0,112350.0,0.38237]
["bitfinex","BTCUSD",1759103874774,0.57758748,112360.0,112350.0,0.38536]
["bitfinex","BTCUSD",1759103875076,0.3995882,112360.0,112350.0,0.38237]
["bitfinex","BTCUSD",1759103875277,0.3995882,112360.0,112350.0,0.56337513]
["bitfinex","BTCUSD",1759103875609,0.37280852,112360.0,112350.0,0.56337513]
["bitfinex","BTCUSD",1759103875982,0.36446,112360.0,112350.0,0.56337513]
["bitfinex","BTCUSD",1759103877017,0.36446,112360.0,112350.0,0.55937513]
["bitfinex","BTCUSD",1759103877224,0.36446,112360.0,112350.0,0.19149513]
["bitfinex","BTCUSD",1759103877427,0.36446,112360.0,112350.0,0.38233]
["bitfinex","BTCUSD",1759103877573,0.36446,112360.0,112350.0,0.56434513]
["bitfinex","BTCUSD",1759103877969,0.36446,112360.0,112350.0,0.47457513]
["bitfinex","BTCUSD",1759103878241,0.36446,112360.0,112350.0,0.56733513]
["bitfinex","BTCUSD",1759103879448,0.36446,112360.0,112350.0,0.19349513]
["bitfinex","BTCUSD",1759103879630,0.36446,112360.0,112350.0,0.56434513]
["bitfinex","BTCUSD",1759103880426,0.37281299,112360.0,112350.0,0.19050513]
["bitfinex","BTCUSD",1759103880644,0.37281299,112360.0,112350.0,0.56434513]
["bitfinex","BTCUSD",1759103880847,0.37492299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103882077,0.37281299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103882292,0.37281299,112360.0,112350.0,0.19050513]
["bitfinex","BTCUSD",1759103882453,0.37281299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103882647,0.37281299,112360.0,112350.0,0.19050513]
["bitfinex","BTCUSD",1759103882852,0.37281299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103883646,0.3867755,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103883986,0.3867755,112360.0,112350.0,0.29353]
["bitfinex","BTCUSD",1759103884180,0.3867755,112360.0,112350.0,0.38629]
["bitfinex","BTCUSD",1759103886350,0.3888855,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103886552,0.3888855,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103886763,0.3888855,112360.0,112350.0,0.38629]
["bitfinex","BTCUSD",1759103888693,0.37492299,112360.0,112350.0,0.38629]
["bitfinex","BTCUSD",1759103889039,0.37492299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103890592,0.37281299,112360.0,112350.0,0.56430513]
["bitfinex","BTCUSD",1759103890810,0.37492299,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103891030,0.37787299,112360.0,112350.0,0.38625]
["bitfinex","BTCUSD",1759103891461,0.36657,112360.0,112350.0,0.38625]
["bitfinex","BTCUSD",1759103891708,0.36657,112360.0,112350.0,0.47150513]
["bitfinex","BTCUSD",1759103891885,0.36657,112360.0,112350.0,0.56426513]
["bitfinex","BTCUSD",1759103892229,0.37492239,112360.0,112350.0,0.56426513]
["bitfinex","BTCUSD",1759103892430,0.37787239,112360.0,112350.0,0.38625]
["bitfinex","BTCUSD",1759103893093,0.3918349,112360.0,112350.0,0.38625]
["bitfinex","BTCUSD",1759103893853,0.3918349,112360.0,112350.0,0.38621]
["bitfinex","BTCUSD",1759103894053,0.3918353,112360.0,112350.0,0.38621]
["bitfinex","BTCUSD",1759103895236,0.3918353,112360.0,112350.0,0.56422513]
["bitfinex","BTCUSD",1759103895447,0.3918353,112360.0,112350.0,0.47146513]
["bitfinex","BTCUSD",1759103895679,0.3918353,112360.0,112350.0,0.56418513]
["bitfinex","BTCUSD",1759103896118,0.3888853,112360.0,112350.0,0.56418513]
["bitfinex","BTCUSD",1759103896435,0.3888853,112360.0,112350.0,0.29345]
["bitfinex","BTCUSD",1759103896658,0.3888853,112360.0,112350.0,0.38617]
["bitfinex","BTCUSD",1759103898523,0.37492279,112360.0,112350.0,0.38617]
["bitfinex","BTCUSD",1759103898935,0.37492279,112360.0,112350.0,0.56418513]
["bitfinex","BTCUSD",1759103900473,0.37492279,112360.0,112350.0,0.38617]
["bitfinex","BTCUSD",1759103901204,0.37492279,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103901398,0.55594207,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103902453,0.37794279,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103903211,0.39190504,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103903409,0.39191109,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103904855,0.39191109,112360.0,112350.0,0.29341]
["bitfinex","BTCUSD",1759103905058,0.39191109,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103905254,0.39191109,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103905485,0.39191109,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103906700,0.38355225,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103907068,0.39191243,112360.0,112350.0,0.38613]
["bitfinex","BTCUSD",1759103908764,0.39191243,112360.0,112350.0,0.56414513]
["bitfinex","BTCUSD",1759103910067,0.37795018,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103910280,0.37795018,112360.0,112350.0,0.38609]
["bitfinex","BTCUSD",1759103910623,0.37795018,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103910831,0.37795018,112360.0,112350.0,0.38609]
["bitfinex","BTCUSD",1759103913010,0.39191243,112360.0,112350.0,0.38609]
["bitfinex","BTCUSD",1759103916813,0.39191243,112360.0,112350.0,0.56410513]
["bitfinex","BTCUSD",1759103916960,0.39191243,112360.0,112350.0,0.01249]
["bitfinex","BTCUSD",1759103917186,0.56991171,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103917377,0.56991171,112360.0,112350.0,0.38396]
["bitfinex","BTCUSD",1759103917576,0.56991171,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103917780,0.56991171,112360.0,112350.0,0.38396]
["bitfinex","BTCUSD",1759103918573,0.56991171,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103919221,0.56991171,112360.0,112350.0,0.38396]
["bitfinex","BTCUSD",1759103919222,0.59669208,112360.0,112350.0,0.38396]
["bitfinex","BTCUSD",1759103919430,0.59669208,112360.0,112350.0,0.0104]
["bitfinex","BTCUSD",1759103919585,0.59669208,112360.0,112350.0,0.38392]
["bitfinex","BTCUSD",1759103919977,0.58272983,112360.0,112350.0,0.38392]
["bitfinex","BTCUSD",1759103921234,0.58272983,112360.0,112350.0,0.2912]
["bitfinex","BTCUSD",1759103921435,0.58272983,112360.0,112350.0,0.38392]
["bitfinex","BTCUSD",1759103922653,0.58272983,112360.0,112350.0,0.2912]
["bitfinex","BTCUSD",1759103922854,0.58272983,112360.0,112350.0,0.38392]
["bitfinex","BTCUSD",1759103923091,0.40473055,112360.0,112350.0,0.38606]
["bitfinex","BTCUSD",1759103923306,0.40473055,112360.0,112350.0,0.56407513]
["bitfinex","BTCUSD",1759103923517,0.03282018,112360.0,112350.0,0.56702513]
["bitfinex","BTCUSD",1759103923743,0.02446,112360.0,112350.0,0.56702513]
["bitfinex","BTCUSD",1759103930090,0.02446,112360.0,112350.0,0.56102513]
["bitfinex","BTCUSD",1759103930310,0.02446,112360.0,112350.0,0.56602513]
["bitfinex","BTCUSD",1759103930922,0.02446,112360.0,112350.0,0.56202513]
["bitfinex","BTCUSD",1759103931338,0.02446,112360.0,112350.0,0.56602513]
["bitfinex","BTCUSD",1759103935663,0.02446,112360.0,112350.0,0.59617703]
["bitfinex","BTCUSD",1759103936311,0.02446,112360.0,112350.0,0.62063703]
["bitfinex","BTCUSD",1759103936486,0.02446,112360.0,112350.0,0.63164554]
["bitfinex","BTCUSD",1759103936704,0.02446,112360.0,112350.0,0.62664554]
["bitfinex","BTCUSD",1759103937054,0.02446,112360.0,112350.0,0.63464554]
["bitfinex","BTCUSD",1759103937253,0.02446,112360.0,112350.0,0.63064554]
["bitfinex","BTCUSD",1759103937448,0.02446,112360.0,112350.0,0.63564554]
["bitfinex","BTCUSD",1759103942562,1e-08,112360.0,112350.0,1.06951554]
["bitfinex","BTCUSD",1759103942753,1e-08,112370.0,112360.0,0.22799928]
["bitfinex","BTCUSD",1759103943095,1e-08,112370.0,112360.0,0.60190928]
["bitfinex","BTCUSD",1759103943311,1e-08,112370.0,112360.0,0.60404928]
["bitfinex","BTCUSD",1759103943526,1e-08,112370.0,112360.0,0.63081453]
["bitfinex","BTCUSD",1759103944479,1e-08,112370.0,112360.0,0.63581453]
["bitfinex","BTCUSD",1759103944904,0.02325001,112370.0,112360.0,0.63581453]
["bitfinex","BTCUSD",1759103945502,0.02325001,112370.0,112360.0,0.7115573]
["bitfinex","BTCUSD",1759103946755,0.02325001,112370.0,112360.0,1.0515573]
["bitfinex","BTCUSD",1759103950273,0.02325001,112370.0,112360.0,1.1454273]
["bitfinex","BTCUSD",1759103951847,0.02325001,112370.0,112360.0,1.4148273]
["bitfinex","BTCUSD",1759103952671,1e-08,112370.0,112360.0,1.4148273]
["bitfinex","BTCUSD",1759103952878,1e-08,112370.0,112360.0,1.58436467]
["bitfinex","BTCUSD",1759103953105,1e-08,112370.0,112360.0,1.60763467]
["bitfinex","BTCUSD",1759103954009,1e-08,112370.0,112360.0,1.65763467]
["bitfinex","BTCUSD",1759103954653,1e-08,112370.0,112360.0,1.64363467]
["bitfinex","BTCUSD",1759103954856,1e-08,112370.0,112360.0,1.65263467]
["bitfinex","BTCUSD",1759103955082,1e-08,112370.0,112360.0,1.65963467]
["bitfinex","BTCUSD",1759103955296,1e-08,112370.0,112360.0,1.64363467]
["bitfinex","BTCUSD",1759103955717,1e-08,112370.0,112360.0,1.66963467]
["bitfinex","BTCUSD",1759103956145,0.07295609,112420.0,112410.0,0.20807201]
["bitfinex","BTCUSD",1759103956350,0.0734212,112420.0,112410.0,1.00211201]
["bitfinex","BTCUSD",1759103956548,0.0734212,112420.0,112410.0,1.02744201]
["bitfinex","BTCUSD",1759103956989,0.0734212,112420.0,112410.0,1.12227377]
["bitfinex","BTCUSD",1759103957199,0.00046511,112420.0,112410.0,1.13350697]
["bitfinex","BTCUSD",1759103958167,0.02529511,112420.0,112410.0,1.13346697]
["bitfinex","BTCUSD",1759103958375,0.02529511,112420.0,112410.0,1.13642697]
["bitfinex","BTCUSD",1759103959287,0.02735511,112420.0,112410.0,1.13642697]
["bitfinex","BTCUSD",1759103959826,0.02529511,112420.0,112410.0,1.13642697]
["bitfinex","BTCUSD",1759103961418,0.02529511,112420.0,112410.0,1.13941697]
["bitfinex","BTCUSD",1759103962332,0.02529511,112420.0,112410.0,1.13642697]
["bitfinex","BTCUSD",1759103965506,0.03045511,112420.0,112410.0,1.03033377]
["bitfinex","BTCUSD",1759103965713,0.03045511,112420.0,112410.0,1.12301377]
["bitfinex","BTCUSD",1759103966747,0.03045511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103967507,0.02743511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103968063,0.03045511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103968297,0.03045511,112420.0,112410.0,1.12301377]
["bitfinex","BTCUSD",1759103968498,0.03045511,112420.0,112410.0,1.07301377]
["bitfinex","BTCUSD",1759103968707,0.03045511,112420.0,112410.0,1.12301377]
["bitfinex","BTCUSD",1759103969575,0.03045511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103969749,0.03045511,112420.0,112410.0,1.12301377]
["bitfinex","BTCUSD",1759103970401,0.02743511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103970535,0.02743511,112420.0,112410.0,1.07502377]
["bitfinex","BTCUSD",1759103970743,0.03045511,112420.0,112410.0,1.12502377]
["bitfinex","BTCUSD",1759103970962,0.03045511,112420.0,112410.0,1.07502377]
["bitfinex","BTCUSD",1759103971148,0.03045511,112420.0,112410.0,0.38118377]
["bitfinex","BTCUSD",1759103971574,0.03045511,112420.0,112410.0,1.12494377]
["bitfinex","BTCUSD",1759103972491,0.03045511,112420.0,112410.0,0.37917377]
["bitfinex","BTCUSD",1759103972937,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103973303,0.03045511,112420.0,112410.0,1.07293377]
["bitfinex","BTCUSD",1759103973549,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103973672,0.03045511,112420.0,112410.0,0.37917377]
["bitfinex","BTCUSD",1759103973875,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103974084,0.03045511,112420.0,112410.0,0.65953377]
["bitfinex","BTCUSD",1759103974282,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103974491,0.03045511,112420.0,112410.0,0.37917377]
["bitfinex","BTCUSD",1759103974711,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103974914,0.03045511,112420.0,112410.0,1.21680377]
["bitfinex","BTCUSD",1759103975111,0.03045511,112420.0,112410.0,1.12293377]
["bitfinex","BTCUSD",1759103975524,0.03045511,112420.0,112410.0,1.39233377]
["bitfinex","BTCUSD",1759103978922,0.0413389,112420.0,112410.0,1.39233377]
["bitfinex","BTCUSD",1759103980045,0.0413389,112420.0,112410.0,0.64857377]
["bitfinex","BTCUSD",1759103980714,0.03045511,112420.0,112410.0,0.65058377]
["bitfinex","BTCUSD",1759103981349,0.03045511,112420.0,112410.0,0.64857377]
["bitfinex","BTCUSD",1759103982708,0.03045511,112420.0,112410.0,0.59857377]
["bitfinex","BTCUSD",1759103983108,0.04105266,112420.0,112410.0,0.64857377]
["bitfinex","BTCUSD",1759103983331,0.03045511,112420.0,112410.0,0.64857377]
["bitfinex","BTCUSD",1759103984159,0.03045511,112420.0,112410.0,0.59857377]
["bitfinex","BTCUSD",1759103984538,0.03045511,112420.0,112410.0,0.64857377]
["bitfinex","BTCUSD",1759103985192,0.03045511,112420.0,112410.0,0.12110176]
["bitfinex","BTCUSD",1759103985517,0.03045511,112420.0,112410.0,0.05302487]
["bitfinex","BTCUSD",1759103988068,0.03045511,112420.0,112410.0,0.02627]
["bitfinex","BTCUSD",1759103995030,0.02529511,112420.0,112410.0,0.02842]
["bitfinex","BTCUSD",1759103995249,0.02529511,112420.0,112410.0,0.03141]
["bitfinex","BTCUSD",1759103997213,0.02529511,112420.0,112410.0,0.02842]
["bitfinex","BTCUSD",1759103997840,0.02738511,112420.0,112410.0,0.02842]
["bitfinex","BTCUSD",1759103998892,0.02529511,112420.0,112410.0,0.02842]
["bitfinex","BTCUSD",1759103999820,0.03039511,112420.0,112410.0,0.02627]